Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-26 00:00:00.000 146 21193.24 24.19 42841.10 47796.63 2014-05-26 00:00:01.000 146 21193.26 24.20 42841.08 47796.61 2014-05-26 00:00:02.000 146 21193.25 24.23 42841.08 47796.64 2014-05-26 00:00:03.000 146 21193.22 24.26 42841.07 47796.62 2014-05-26 00:00:04.000 146 21193.24 24.26 42841.08 47796.60 2014-05-26 00:00:05.000 146 21193.27 24.25 42841.09 47796.62 2014-05-26 00:00:06.000 146 21193.26 24.22 42841.08 47796.62 2014-05-26 00:00:07.000 146 21193.27 24.22 42841.09 47796.62 2014-05-26 00:00:08.000 146 21193.27 24.23 42841.10 47796.64 2014-05-26 00:00:09.000 146 21193.23 24.23 42841.11 47796.64 2014-05-26 00:00:10.000 146 21193.26 24.22 42841.12 47796.66 2014-05-26 00:00:11.000 146 21193.29 24.26 42841.10 47796.64 2014-05-26 00:00:12.000 146 21193.29 24.29 42841.12 47796.66 2014-05-26 00:00:13.000 146 21193.29 24.30 42841.10 47796.64 2014-05-26 00:00:14.000 146 21193.29 24.31 42841.13 47796.64 2014-05-26 00:00:15.000 146 21193.26 24.34 42841.11 47796.62 2014-05-26 00:00:16.000 146 21193.26 24.35 42841.11 47796.64 2014-05-26 00:00:17.000 146 21193.29 24.33 42841.07 47796.64 2014-05-26 00:00:18.000 146 21193.32 24.35 42841.08 47796.62 2014-05-26 00:00:19.000 146 21193.32 24.39 42841.08 47796.63 2014-05-26 00:00:20.000 146 21193.35 24.39 42841.08 47796.63 2014-05-26 00:00:21.000 146 21193.34 24.38 42841.10 47796.64 2014-05-26 00:00:22.000 146 21193.34 24.39 42841.12 47796.66 2014-05-26 00:00:23.000 146 21193.33 24.39 42841.09 47796.63 2014-05-26 00:00:24.000 146 21193.36 24.37 42841.07 47796.64 2014-05-26 00:00:25.000 146 21193.34 24.38 42841.06 47796.65 2014-05-26 00:00:26.000 146 21193.35 24.39 42841.08 47796.66 2014-05-26 00:00:27.000 146 21193.35 24.39 42841.11 47796.65 2014-05-26 00:00:28.000 146 21193.35 24.35 42841.08 47796.67 2014-05-26 00:00:29.000 146 21193.33 24.34 42841.12 47796.66 2014-05-26 00:00:30.000 146 21193.36 24.34 42841.10 47796.66 2014-05-26 00:00:31.000 146 21193.37 24.34 42841.12 47796.67 2014-05-26 00:00:32.000 146 21193.33 24.34 42841.12 47796.65 2014-05-26 00:00:33.000 146 21193.27 24.47 42841.09 47796.65 2014-05-26 00:00:34.000 146 21193.27 24.59 42840.99 47796.60 2014-05-26 00:00:35.000 146 21193.26 24.65 42840.87 47796.49 2014-05-26 00:00:36.000 146 21193.21 24.69 42840.75 47796.38 2014-05-26 00:00:37.000 146 21193.13 24.69 42840.70 47796.28 2014-05-26 00:00:38.000 146 21193.11 24.72 42840.62 47796.18 2014-05-26 00:00:39.000 146 21193.06 24.72 42840.58 47796.14 2014-05-26 00:00:40.000 146 21193.03 24.69 42840.55 47796.06 2014-05-26 00:00:41.000 146 21193.03 24.65 42840.47 47796.02 2014-05-26 00:00:42.000 146 21193.00 24.64 42840.45 47795.98 2014-05-26 00:00:43.000 146 21192.97 24.60 42840.43 47795.97 2014-05-26 00:00:44.000 146 21192.96 24.56 42840.45 47795.92 2014-05-26 00:00:45.000 146 21192.98 24.52 42840.46 47795.93 2014-05-26 00:00:46.000 146 21193.00 24.52 42840.43 47795.92 2014-05-26 00:00:47.000 146 21193.01 24.50 42840.45 47795.91 2014-05-26 00:00:48.000 146 21192.99 24.48 42840.45 47795.93 2014-05-26 00:00:49.000 146 21193.02 24.47 42840.44 47795.92 2014-05-26 00:00:50.000 146 21193.01 24.47 42840.42 47795.91 2014-05-26 00:00:51.000 146 21192.98 24.47 42840.40 47795.91 2014-05-26 00:00:52.000 146 21193.00 24.47 42840.43 47795.90 2014-05-26 00:00:53.000 146 21193.00 24.47 42840.44 47795.91 2014-05-26 00:00:54.000 146 21193.00 24.50 42840.44 47795.90 2014-05-26 00:00:55.000 146 21193.00 24.51 42840.43 47795.94 2014-05-26 00:00:56.000 146 21193.00 24.52 42840.44 47795.92 2014-05-26 00:00:57.000 146 21193.01 24.50 42840.41 47795.91 2014-05-26 00:00:58.000 146 21192.99 24.51 42840.39 47795.94 2014-05-26 00:00:59.000 146 21193.02 24.51 42840.43 47795.90 2014-05-26 00:01:00.000 146 21193.04 24.49 42840.43 47795.91 2014-05-26 00:01:01.000 146 21193.03 24.51 42840.41 47795.92 2014-05-26 00:01:02.000 146 21193.02 24.52 42840.41 47795.91 2014-05-26 00:01:03.000 146 21193.05 24.52 42840.42 47795.91 2014-05-26 00:01:04.000 146 21193.08 24.51 42840.42 47795.94 2014-05-26 00:01:05.000 146 21193.05 24.51 42840.39 47795.91 2014-05-26 00:01:06.000 146 21193.07 24.49 42840.40 47795.94 2014-05-26 00:01:07.000 146 21193.10 24.50 42840.40 47795.92 2014-05-26 00:01:08.000 146 21193.10 24.49 42840.41 47795.94 2014-05-26 00:01:09.000 146 21193.13 24.48 42840.40 47795.93 2014-05-26 00:01:10.000 146 21193.12 24.48 42840.39 47795.93 2014-05-26 00:01:11.000 146 21193.14 24.49 42840.40 47795.96 2014-05-26 00:01:12.000 146 21193.14 24.49 42840.42 47795.97 2014-05-26 00:01:13.000 146 21193.12 24.49 42840.39 47795.95 2014-05-26 00:01:14.000 146 21193.13 24.45 42840.40 47795.96 2014-05-26 00:01:15.000 146 21193.17 24.46 42840.44 47795.97 2014-05-26 00:01:16.000 146 21193.16 24.46 42840.44 47795.96 2014-05-26 00:01:17.000 146 21193.14 24.46 42840.46 47795.96 2014-05-26 00:01:18.000 146 21193.13 24.45 42840.43 47795.98 2014-05-26 00:01:19.000 146 21193.16 24.47 42840.41 47795.98 2014-05-26 00:01:20.000 146 21193.15 24.47 42840.39 47795.98 2014-05-26 00:01:21.000 146 21193.13 24.46 42840.41 47795.97 2014-05-26 00:01:22.000 146 21193.13 24.45 42840.43 47795.98 2014-05-26 00:01:23.000 146 21193.13 24.44 42840.40 47795.98 2014-05-26 00:01:24.000 146 21193.14 24.43 42840.41 47795.98 2014-05-26 00:01:25.000 146 21193.14 24.46 42840.41 47795.98 2014-05-26 00:01:26.000 146 21193.15 24.44 42840.42 47795.98 2014-05-26 00:01:27.000 146 21193.15 24.43 42840.41 47795.97 2014-05-26 00:01:28.000 146 21193.13 24.43 42840.38 47795.95 2014-05-26 00:01:29.000 146 21193.13 24.43 42840.40 47795.95 2014-05-26 00:01:30.000 146 21193.12 24.39 42840.40 47795.95 2014-05-26 00:01:31.000 146 21193.12 24.38 42840.41 47795.93 2014-05-26 00:01:32.000 146 21193.12 24.35 42840.40 47795.94 2014-05-26 00:01:33.000 146 21193.09 24.35 42840.43 47795.93 2014-05-26 00:01:34.000 146 21193.08 24.32 42840.42 47795.94 2014-05-26 00:01:35.000 146 21193.10 24.32 42840.43 47795.93 2014-05-26 00:01:36.000 146 21193.10 24.29 42840.44 47795.94 2014-05-26 00:01:37.000 146 21193.07 24.26 42840.43 47795.93 2014-05-26 00:01:38.000 146 21193.04 24.24 42840.43 47795.95 2014-05-26 00:01:39.000 146 21193.02 24.25 42840.45 47795.93 2014-05-26 00:01:40.000 146 21193.05 24.25 42840.44 47795.92 2014-05-26 00:01:41.000 146 21193.06 24.21 42840.45 47795.93 2014-05-26 00:01:42.000 146 21193.09 24.19 42840.45 47795.93 2014-05-26 00:01:43.000 146 21193.06 24.20 42840.47 47795.95 2014-05-26 00:01:44.000 146 21193.06 24.21 42840.50 47795.94 2014-05-26 00:01:45.000 146 21193.06 24.19 42840.44 47795.95 2014-05-26 00:01:46.000 146 21193.08 24.18 42840.45 47795.92 2014-05-26 00:01:47.000 146 21193.08 24.18 42840.44 47795.95 2014-05-26 00:01:48.000 146 21193.11 24.17 42840.43 47795.94 2014-05-26 00:01:49.000 146 21193.10 24.18 42840.41 47795.96 2014-05-26 00:01:50.000 146 21193.12 24.19 42840.43 47795.96 2014-05-26 00:01:51.000 146 21193.11 24.17 42840.43 47795.96 2014-05-26 00:01:52.000 146 21193.12 24.18 42840.41 47795.98 2014-05-26 00:01:53.000 146 21193.15 24.16 42840.42 47795.97 2014-05-26 00:01:54.000 146 21193.18 24.16 42840.41 47796.00 2014-05-26 00:01:55.000 146 21193.18 24.15 42840.42 47796.00 2014-05-26 00:01:56.000 146 21193.18 24.16 42840.43 47796.00 2014-05-26 00:01:57.000 146 21193.20 24.15 42840.40 47796.01 2014-05-26 00:01:58.000 146 21193.22 24.16 42840.41 47796.02 2014-05-26 00:01:59.000 146 21193.20 24.15 42840.41 47796.01 2014-05-26 00:02:00.000 146 21193.22 24.14 42840.40 47796.03 2014-05-26 00:02:01.000 146 21193.26 24.12 42840.43 47796.03 2014-05-26 00:02:02.000 146 21193.25 24.10 42840.44 47796.02 2014-05-26 00:02:03.000 146 21193.27 24.10 42840.45 47796.04 2014-05-26 00:02:04.000 146 21193.29 24.10 42840.43 47796.05 2014-05-26 00:02:05.000 146 21193.26 24.07 42840.42 47796.04 2014-05-26 00:02:06.000 146 21193.26 24.04 42840.46 47796.09 2014-05-26 00:02:07.000 146 21193.29 24.03 42840.45 47796.07 2014-05-26 00:02:08.000 146 21193.30 24.03 42840.48 47796.08 2014-05-26 00:02:09.000 146 21193.33 24.01 42840.46 47796.07 2014-05-26 00:02:10.000 146 21193.32 23.98 42840.44 47796.07 2014-05-26 00:02:11.000 146 21193.31 23.96 42840.46 47796.08 2014-05-26 00:02:12.000 146 21193.32 23.95 42840.52 47796.12 2014-05-26 00:02:13.000 146 21193.37 23.91 42840.51 47796.11 2014-05-26 00:02:14.000 146 21193.38 23.92 42840.52 47796.12 2014-05-26 00:02:15.000 146 21193.38 23.89 42840.49 47796.13 2014-05-26 00:02:16.000 146 21193.36 23.88 42840.46 47796.14 2014-05-26 00:02:17.000 146 21193.36 23.88 42840.48 47796.12 2014-05-26 00:02:18.000 146 21193.34 23.89 42840.49 47796.11 2014-05-26 00:02:19.000 146 21193.32 23.86 42840.50 47796.11 2014-05-26 00:02:20.000 146 21193.30 23.87 42840.51 47796.09 2014-05-26 00:02:21.000 146 21193.28 23.83 42840.52 47796.10 2014-05-26 00:02:22.000 146 21193.29 23.83 42840.52 47796.09 2014-05-26 00:02:23.000 146 21193.27 23.83 42840.50 47796.09 2014-05-26 00:02:24.000 146 21193.25 23.80 42840.49 47796.10 2014-05-26 00:02:25.000 146 21193.23 23.81 42840.52 47796.07 2014-05-26 00:02:26.000 146 21193.19 23.78 42840.51 47796.08 2014-05-26 00:02:27.000 146 21193.16 23.76 42840.49 47796.06 2014-05-26 00:02:28.000 146 21193.18 23.78 42840.52 47796.06 2014-05-26 00:02:29.000 146 21193.16 23.76 42840.48 47796.05 2014-05-26 00:02:30.000 146 21193.12 23.77 42840.52 47796.04 2014-05-26 00:02:31.000 146 21193.10 23.76 42840.53 47796.05 2014-05-26 00:02:32.000 146 21193.10 23.77 42840.51 47796.03 2014-05-26 00:02:33.000 146 21193.07 23.77 42840.50 47796.04 2014-05-26 00:02:34.000 146 21193.07 23.77 42840.52 47796.01 2014-05-26 00:02:35.000 146 21193.04 23.76 42840.50 47796.00 2014-05-26 00:02:36.000 146 21193.03 23.76 42840.51 47795.97 2014-05-26 00:02:37.000 146 21193.02 23.77 42840.52 47796.02 2014-05-26 00:02:38.000 146 21192.99 23.77 42840.52 47795.97 2014-05-26 00:02:39.000 146 21193.01 23.77 42840.53 47795.96 2014-05-26 00:02:40.000 146 21192.98 23.81 42840.52 47795.97 2014-05-26 00:02:41.000 146 21192.99 23.83 42840.49 47795.97 2014-05-26 00:02:42.000 146 21192.96 23.83 42840.49 47795.96 2014-05-26 00:02:43.000 146 21192.95 23.83 42840.51 47795.92 2014-05-26 00:02:44.000 146 21192.94 23.82 42840.52 47795.96 2014-05-26 00:02:45.000 146 21192.94 23.82 42840.50 47795.94 2014-05-26 00:02:46.000 146 21192.93 23.85 42840.47 47795.92 2014-05-26 00:02:47.000 146 21192.92 23.86 42840.48 47795.93 2014-05-26 00:02:48.000 146 21192.93 23.86 42840.44 47795.94 2014-05-26 00:02:49.000 146 21192.93 23.85 42840.45 47795.91 2014-05-26 00:02:50.000 146 21192.94 23.91 42840.49 47795.93 2014-05-26 00:02:51.000 146 21192.93 23.93 42840.49 47795.94 2014-05-26 00:02:52.000 146 21192.92 23.93 42840.48 47795.92 2014-05-26 00:02:53.000 146 21192.94 23.94 42840.46 47795.91 2014-05-26 00:02:54.000 146 21192.95 23.95 42840.43 47795.93 2014-05-26 00:02:55.000 146 21192.93 23.97 42840.46 47795.91 2014-05-26 00:02:56.000 146 21192.95 23.99 42840.48 47795.92 2014-05-26 00:02:57.000 146 21192.96 24.01 42840.48 47795.89 2014-05-26 00:02:58.000 146 21192.94 24.01 42840.45 47795.89 2014-05-26 00:02:59.000 146 21192.95 24.03 42840.43 47795.92 2014-05-26 00:03:00.000 146 21192.91 24.05 42840.45 47795.88 2014-05-26 00:03:01.000 146 21192.91 24.06 42840.45 47795.88 2014-05-26 00:03:02.000 146 21192.90 24.08 42840.45 47795.89 2014-05-26 00:03:03.000 146 21192.89 24.10 42840.44 47795.87 2014-05-26 00:03:04.000 146 21192.91 24.13 42840.42 47795.87 2014-05-26 00:03:05.000 146 21192.95 24.16 42840.43 47795.88 2014-05-26 00:03:06.000 146 21192.95 24.15 42840.45 47795.88 2014-05-26 00:03:07.000 146 21192.94 24.15 42840.43 47795.88 2014-05-26 00:03:08.000 146 21192.94 24.21 42840.44 47795.89 2014-05-26 00:03:09.000 146 21192.95 24.24 42840.45 47795.89 2014-05-26 00:03:10.000 146 21192.97 24.25 42840.44 47795.89 2014-05-26 00:03:11.000 146 21192.98 24.24 42840.42 47795.90 2014-05-26 00:03:12.000 146 21192.97 24.25 42840.45 47795.91 2014-05-26 00:03:13.000 146 21192.98 24.27 42840.43 47795.90 2014-05-26 00:03:14.000 146 21193.00 24.30 42840.43 47795.91 2014-05-26 00:03:15.000 146 21192.99 24.30 42840.41 47795.91 2014-05-26 00:03:16.000 146 21193.01 24.30 42840.44 47795.90 2014-05-26 00:03:17.000 146 21193.00 24.34 42840.43 47795.89 2014-05-26 00:03:18.000 146 21193.02 24.34 42840.41 47795.91 2014-05-26 00:03:19.000 146 21193.03 24.32 42840.42 47795.91 2014-05-26 00:03:20.000 146 21193.01 24.28 42840.42 47795.90 2014-05-26 00:03:21.000 146 21192.99 24.28 42840.41 47795.90 2014-05-26 00:03:22.000 146 21192.99 24.28 42840.42 47795.91 2014-05-26 00:03:23.000 146 21192.97 24.30 42840.42 47795.88 2014-05-26 00:03:24.000 146 21192.98 24.29 42840.43 47795.91 2014-05-26 00:03:25.000 146 21192.99 24.29 42840.41 47795.87 2014-05-26 00:03:26.000 146 21192.98 24.28 42840.41 47795.89 2014-05-26 00:03:27.000 146 21192.98 24.31 42840.41 47795.87 2014-05-26 00:03:28.000 146 21192.97 24.30 42840.38 47795.88 2014-05-26 00:03:29.000 146 21192.95 24.30 42840.40 47795.89 2014-05-26 00:03:30.000 146 21192.93 24.31 42840.41 47795.87 2014-05-26 00:03:31.000 146 21192.95 24.30 42840.43 47795.89 2014-05-26 00:03:32.000 146 21192.95 24.30 42840.43 47795.88 2014-05-26 00:03:33.000 146 21192.94 24.32 42840.44 47795.88 2014-05-26 00:03:34.000 146 21192.95 24.35 42840.43 47795.86 2014-05-26 00:03:35.000 146 21192.93 24.34 42840.44 47795.87 2014-05-26 00:03:36.000 146 21192.95 24.33 42840.45 47795.90 2014-05-26 00:03:37.000 146 21192.96 24.33 42840.46 47795.87 2014-05-26 00:03:38.000 146 21192.94 24.38 42840.43 47795.89 2014-05-26 00:03:39.000 146 21192.97 24.36 42840.43 47795.89 2014-05-26 00:03:40.000 146 21193.00 24.37 42840.44 47795.88 2014-05-26 00:03:41.000 146 21193.01 24.37 42840.44 47795.88 2014-05-26 00:03:42.000 146 21193.05 24.38 42840.45 47795.92 2014-05-26 00:03:43.000 146 21193.05 24.36 42840.42 47795.92 2014-05-26 00:03:44.000 146 21193.05 24.35 42840.43 47795.92 2014-05-26 00:03:45.000 146 21193.08 24.36 42840.46 47795.93 2014-05-26 00:03:46.000 146 21193.09 24.37 42840.46 47795.94 2014-05-26 00:03:47.000 146 21193.09 24.38 42840.45 47795.94 2014-05-26 00:03:48.000 146 21193.07 24.39 42840.44 47795.95 2014-05-26 00:03:49.000 146 21193.10 24.39 42840.42 47795.95 2014-05-26 00:03:50.000 146 21193.10 24.38 42840.42 47795.96 2014-05-26 00:03:51.000 146 21193.14 24.40 42840.43 47795.97 2014-05-26 00:03:52.000 146 21193.16 24.40 42840.42 47795.97 2014-05-26 00:03:53.000 146 21193.17 24.41 42840.41 47795.98 2014-05-26 00:03:54.000 146 21193.20 24.40 42840.41 47795.97 2014-05-26 00:03:55.000 146 21193.22 24.41 42840.42 47796.01 2014-05-26 00:03:56.000 146 21193.20 24.43 42840.40 47795.99 2014-05-26 00:03:57.000 146 21193.21 24.43 42840.38 47796.02 2014-05-26 00:03:58.000 146 21193.24 24.42 42840.41 47796.02 2014-05-26 00:03:59.000 146 21193.27 24.42 42840.40 47796.01 2014-05-26 00:04:00.000 146 21193.27 24.42 42840.41 47796.03 2014-05-26 00:04:01.000 146 21193.27 24.38 42840.43 47796.03 2014-05-26 00:04:02.000 146 21193.27 24.38 42840.42 47796.05 2014-05-26 00:04:03.000 146 21193.27 24.37 42840.42 47796.05 2014-05-26 00:04:04.000 146 21193.29 24.36 42840.42 47796.03 2014-05-26 00:04:05.000 146 21193.33 24.36 42840.42 47796.04 2014-05-26 00:04:06.000 146 21193.30 24.36 42840.45 47796.05 2014-05-26 00:04:07.000 146 21193.30 24.33 42840.43 47796.06 2014-05-26 00:04:08.000 146 21193.31 24.29 42840.44 47796.05 2014-05-26 00:04:09.000 146 21193.27 24.29 42840.41 47796.05 2014-05-26 00:04:10.000 146 21193.25 24.29 42840.41 47796.04 2014-05-26 00:04:11.000 146 21193.29 24.28 42840.40 47796.05 2014-05-26 00:04:12.000 146 21193.30 24.28 42840.41 47796.06 2014-05-26 00:04:13.000 146 21193.27 24.23 42840.42 47796.04 2014-05-26 00:04:14.000 146 21193.23 24.21 42840.43 47796.06 2014-05-26 00:04:15.000 146 21193.24 24.18 42840.42 47796.02 2014-05-26 00:04:16.000 146 21193.23 24.16 42840.41 47796.06 2014-05-26 00:04:17.000 146 21193.19 24.14 42840.41 47796.03 2014-05-26 00:04:18.000 146 21193.18 24.12 42840.44 47796.03 2014-05-26 00:04:19.000 146 21193.17 24.11 42840.44 47796.04 2014-05-26 00:04:20.000 146 21193.15 24.10 42840.44 47796.03 2014-05-26 00:04:21.000 146 21193.12 24.08 42840.44 47796.01 2014-05-26 00:04:22.000 146 21193.11 24.05 42840.44 47796.01 2014-05-26 00:04:23.000 146 21193.10 24.05 42840.42 47796.04 2014-05-26 00:04:24.000 146 21193.09 24.03 42840.44 47796.01 2014-05-26 00:04:25.000 146 21193.10 24.03 42840.46 47796.02 2014-05-26 00:04:26.000 146 21193.10 24.04 42840.47 47796.01 2014-05-26 00:04:27.000 146 21193.09 23.98 42840.45 47796.01 2014-05-26 00:04:28.000 146 21193.05 24.00 42840.46 47796.01 2014-05-26 00:04:29.000 146 21193.06 24.00 42840.47 47796.01 2014-05-26 00:04:30.000 146 21193.08 24.00 42840.47 47796.00 2014-05-26 00:04:31.000 146 21193.03 24.02 42840.47 47796.02 2014-05-26 00:04:32.000 146 21193.08 24.00 42840.47 47796.00 2014-05-26 00:04:33.000 146 21193.06 23.97 42840.47 47796.02 2014-05-26 00:04:34.000 146 21193.08 24.00 42840.47 47796.01 2014-05-26 00:04:35.000 146 21193.10 24.02 42840.45 47796.01 2014-05-26 00:04:36.000 146 21193.13 24.00 42840.47 47796.02 2014-05-26 00:04:37.000 146 21193.16 23.99 42840.47 47796.03 2014-05-26 00:04:38.000 146 21193.12 24.02 42840.46 47796.02 2014-05-26 00:04:39.000 146 21193.10 24.03 42840.48 47796.03 2014-05-26 00:04:40.000 146 21193.10 24.03 42840.48 47796.03 2014-05-26 00:04:41.000 146 21193.13 24.01 42840.49 47796.04 2014-05-26 00:04:42.000 146 21193.18 24.04 42840.49 47796.06 2014-05-26 00:04:43.000 146 21193.18 24.07 42840.48 47796.05 2014-05-26 00:04:44.000 146 21193.21 24.06 42840.46 47796.06 2014-05-26 00:04:45.000 146 21193.24 24.06 42840.49 47796.05 2014-05-26 00:04:46.000 146 21193.25 24.06 42840.50 47796.07 2014-05-26 00:04:47.000 146 21193.23 24.09 42840.47 47796.03 2014-05-26 00:04:48.000 146 21193.25 24.09 42840.46 47796.08 2014-05-26 00:04:49.000 146 21193.25 24.10 42840.48 47796.08 2014-05-26 00:04:50.000 146 21193.25 24.08 42840.49 47796.08 2014-05-26 00:04:51.000 146 21193.26 24.10 42840.48 47796.05 2014-05-26 00:04:52.000 146 21193.25 24.11 42840.51 47796.07 2014-05-26 00:04:53.000 146 21193.22 24.11 42840.48 47796.07 2014-05-26 00:04:54.000 146 21193.22 24.10 42840.47 47796.09 2014-05-26 00:04:55.000 146 21193.21 24.11 42840.47 47796.06 2014-05-26 00:04:56.000 146 21193.18 24.09 42840.48 47796.07 2014-05-26 00:04:57.000 146 21193.19 24.08 42840.47 47796.06 2014-05-26 00:04:58.000 146 21193.20 24.09 42840.48 47796.06 2014-05-26 00:04:59.000 146 21193.18 24.08 42840.46 47796.03 2014-05-26 00:05:00.000 146 21193.19 24.09 42840.46 47796.04 2014-05-26 00:05:01.000 146 21193.19 24.08 42840.44 47796.08 2014-05-26 00:05:02.000 146 21193.20 24.08 42840.45 47796.03 2014-05-26 00:05:03.000 146 21193.19 24.09 42840.48 47796.05 2014-05-26 00:05:04.000 146 21193.20 24.09 42840.50 47796.04 2014-05-26 00:05:05.000 146 21193.22 24.06 42840.47 47796.04 2014-05-26 00:05:06.000 146 21193.20 24.06 42840.49 47796.02 2014-05-26 00:05:07.000 146 21193.15 24.05 42840.49 47796.03 2014-05-26 00:05:08.000 146 21193.13 24.04 42840.49 47796.01 2014-05-26 00:05:09.000 146 21193.11 24.03 42840.47 47796.03 2014-05-26 00:05:10.000 146 21193.10 24.03 42840.48 47795.98 2014-05-26 00:05:11.000 146 21193.07 24.06 42840.48 47796.00 2014-05-26 00:05:12.000 146 21193.06 24.04 42840.49 47796.00 2014-05-26 00:05:13.000 146 21193.04 24.05 42840.47 47796.00 2014-05-26 00:05:14.000 146 21193.01 24.04 42840.46 47795.98 2014-05-26 00:05:15.000 146 21193.02 24.02 42840.45 47795.97 2014-05-26 00:05:16.000 146 21193.01 24.01 42840.45 47795.96 2014-05-26 00:05:17.000 146 21192.97 24.03 42840.46 47795.96 2014-05-26 00:05:18.000 146 21192.97 24.00 42840.47 47795.95 2014-05-26 00:05:19.000 146 21192.96 23.98 42840.45 47795.95 2014-05-26 00:05:20.000 146 21192.92 23.97 42840.48 47795.93 2014-05-26 00:05:21.000 146 21192.91 23.95 42840.49 47795.93 2014-05-26 00:05:22.000 146 21192.89 23.97 42840.48 47795.93 2014-05-26 00:05:23.000 146 21192.87 23.99 42840.44 47795.90 2014-05-26 00:05:24.000 146 21192.86 23.99 42840.46 47795.90 2014-05-26 00:05:25.000 146 21192.85 23.97 42840.50 47795.92 2014-05-26 00:05:26.000 146 21192.82 23.99 42840.48 47795.90 2014-05-26 00:05:27.000 146 21192.79 23.97 42840.49 47795.88 2014-05-26 00:05:28.000 146 21192.80 23.94 42840.51 47795.90 2014-05-26 00:05:29.000 146 21192.81 23.96 42840.50 47795.87 2014-05-26 00:05:30.000 146 21192.79 23.96 42840.49 47795.88 2014-05-26 00:05:31.000 146 21192.77 23.96 42840.48 47795.88 2014-05-26 00:05:32.000 146 21192.77 23.95 42840.47 47795.88 2014-05-26 00:05:33.000 146 21192.77 23.96 42840.50 47795.87 2014-05-26 00:05:34.000 146 21192.77 23.96 42840.50 47795.88 2014-05-26 00:05:35.000 146 21192.76 23.97 42840.50 47795.87 2014-05-26 00:05:36.000 146 21192.74 23.97 42840.51 47795.89 2014-05-26 00:05:37.000 146 21192.74 23.95 42840.51 47795.89 2014-05-26 00:05:38.000 146 21192.75 23.97 42840.47 47795.87 2014-05-26 00:05:39.000 146 21192.76 23.97 42840.48 47795.87 2014-05-26 00:05:40.000 146 21192.74 23.97 42840.46 47795.87 2014-05-26 00:05:41.000 146 21192.73 23.97 42840.50 47795.86 2014-05-26 00:05:42.000 146 21192.71 24.00 42840.54 47795.85 2014-05-26 00:05:43.000 146 21192.69 24.02 42840.49 47795.85 2014-05-26 00:05:44.000 146 21192.70 24.04 42840.47 47795.85 2014-05-26 00:05:45.000 146 21192.71 24.05 42840.49 47795.83 2014-05-26 00:05:46.000 146 21192.66 24.05 42840.52 47795.80 2014-05-26 00:05:47.000 146 21192.69 24.03 42840.50 47795.83 2014-05-26 00:05:48.000 146 21192.70 24.01 42840.48 47795.83 2014-05-26 00:05:49.000 146 21192.67 24.07 42840.49 47795.81 2014-05-26 00:05:50.000 146 21192.64 24.09 42840.51 47795.81 2014-05-26 00:05:51.000 146 21192.64 24.08 42840.50 47795.78 2014-05-26 00:05:52.000 146 21192.66 24.10 42840.49 47795.79 2014-05-26 00:05:53.000 146 21192.64 24.11 42840.49 47795.79 2014-05-26 00:05:54.000 146 21192.64 24.11 42840.47 47795.79 2014-05-26 00:05:55.000 146 21192.64 24.10 42840.48 47795.79 2014-05-26 00:05:56.000 146 21192.64 24.11 42840.47 47795.79 2014-05-26 00:05:57.000 146 21192.66 24.08 42840.46 47795.78 2014-05-26 00:05:58.000 146 21192.67 24.11 42840.46 47795.81 2014-05-26 00:05:59.000 146 21192.68 24.08 42840.48 47795.80 2014-05-26 00:06:00.000 146 21192.66 24.11 42840.50 47795.80 2014-05-26 00:06:01.000 146 21192.67 24.13 42840.48 47795.79 2014-05-26 00:06:02.000 146 21192.71 24.12 42840.48 47795.81 2014-05-26 00:06:03.000 146 21192.69 24.11 42840.47 47795.80 2014-05-26 00:06:04.000 146 21192.71 24.13 42840.48 47795.81 2014-05-26 00:06:05.000 146 21192.74 24.12 42840.51 47795.82 2014-05-26 00:06:06.000 146 21192.73 24.16 42840.49 47795.84 2014-05-26 00:06:07.000 146 21192.72 24.15 42840.47 47795.85 2014-05-26 00:06:08.000 146 21192.76 24.16 42840.49 47795.84 2014-05-26 00:06:09.000 146 21192.79 24.14 42840.47 47795.85 2014-05-26 00:06:10.000 146 21192.79 24.12 42840.49 47795.84 2014-05-26 00:06:11.000 146 21192.77 24.13 42840.50 47795.86 2014-05-26 00:06:12.000 146 21192.77 24.15 42840.50 47795.84 2014-05-26 00:06:13.000 146 21192.80 24.15 42840.47 47795.87 2014-05-26 00:06:14.000 146 21192.78 24.14 42840.46 47795.87 2014-05-26 00:06:15.000 146 21192.78 24.16 42840.49 47795.86 2014-05-26 00:06:16.000 146 21192.79 24.19 42840.47 47795.85 2014-05-26 00:06:17.000 146 21192.78 24.22 42840.48 47795.89 2014-05-26 00:06:18.000 146 21192.79 24.20 42840.46 47795.86 2014-05-26 00:06:19.000 146 21192.80 24.17 42840.50 47795.83 2014-05-26 00:06:20.000 146 21192.80 24.18 42840.50 47795.87 2014-05-26 00:06:21.000 146 21192.81 24.18 42840.48 47795.84 2014-05-26 00:06:22.000 146 21192.81 24.18 42840.49 47795.86 2014-05-26 00:06:23.000 146 21192.80 24.17 42840.52 47795.87 2014-05-26 00:06:24.000 146 21192.80 24.17 42840.51 47795.85 2014-05-26 00:06:25.000 146 21192.81 24.20 42840.50 47795.85 2014-05-26 00:06:26.000 146 21192.81 24.17 42840.49 47795.86 2014-05-26 00:06:27.000 146 21192.77 24.19 42840.49 47795.86 2014-05-26 00:06:28.000 146 21192.79 24.18 42840.55 47795.83 2014-05-26 00:06:29.000 146 21192.78 24.17 42840.54 47795.86 2014-05-26 00:06:30.000 146 21192.76 24.15 42840.53 47795.84 2014-05-26 00:06:31.000 146 21192.78 24.14 42840.50 47795.84 2014-05-26 00:06:32.000 146 21192.72 24.13 42840.48 47795.84 2014-05-26 00:06:33.000 146 21192.71 24.10 42840.51 47795.83 2014-05-26 00:06:34.000 146 21192.72 24.08 42840.51 47795.85 2014-05-26 00:06:35.000 146 21192.71 24.09 42840.49 47795.82 2014-05-26 00:06:36.000 146 21192.69 24.08 42840.49 47795.82 2014-05-26 00:06:37.000 146 21192.69 24.08 42840.45 47795.82 2014-05-26 00:06:38.000 146 21192.69 24.09 42840.49 47795.82 2014-05-26 00:06:39.000 146 21192.69 24.08 42840.51 47795.81 2014-05-26 00:06:40.000 146 21192.68 24.07 42840.52 47795.83 2014-05-26 00:06:41.000 146 21192.65 24.08 42840.51 47795.78 2014-05-26 00:06:42.000 146 21192.64 24.06 42840.49 47795.83 2014-05-26 00:06:43.000 146 21192.63 24.07 42840.49 47795.80 2014-05-26 00:06:44.000 146 21192.65 24.07 42840.52 47795.80 2014-05-26 00:06:45.000 146 21192.66 24.08 42840.50 47795.83 2014-05-26 00:06:46.000 146 21192.66 24.09 42840.51 47795.80 2014-05-26 00:06:47.000 146 21192.68 24.09 42840.49 47795.83 2014-05-26 00:06:48.000 146 21192.68 24.11 42840.49 47795.80 2014-05-26 00:06:49.000 146 21192.69 24.09 42840.50 47795.78 2014-05-26 00:06:50.000 146 21192.68 24.11 42840.49 47795.80 2014-05-26 00:06:51.000 146 21192.67 24.13 42840.50 47795.83 2014-05-26 00:06:52.000 146 21192.68 24.13 42840.50 47795.83 2014-05-26 00:06:53.000 146 21192.67 24.14 42840.48 47795.81 2014-05-26 00:06:54.000 146 21192.73 24.13 42840.48 47795.84 2014-05-26 00:06:55.000 146 21192.77 24.13 42840.48 47795.83 2014-05-26 00:06:56.000 146 21192.75 24.16 42840.47 47795.81 2014-05-26 00:06:57.000 146 21192.74 24.16 42840.46 47795.84 2014-05-26 00:06:58.000 146 21192.75 24.18 42840.46 47795.82 2014-05-26 00:06:59.000 146 21192.76 24.16 42840.47 47795.83 2014-05-26 00:07:00.000 146 21192.77 24.17 42840.45 47795.84 2014-05-26 00:07:01.000 146 21192.74 24.17 42840.48 47795.84 2014-05-26 00:07:02.000 146 21192.73 24.18 42840.48 47795.83 2014-05-26 00:07:03.000 146 21192.76 24.20 42840.42 47795.83 2014-05-26 00:07:04.000 146 21192.76 24.17 42840.43 47795.82 2014-05-26 00:07:05.000 146 21192.75 24.15 42840.45 47795.83 2014-05-26 00:07:06.000 146 21192.76 24.18 42840.44 47795.83 2014-05-26 00:07:07.000 146 21192.76 24.19 42840.45 47795.84 2014-05-26 00:07:08.000 146 21192.76 24.21 42840.45 47795.83 2014-05-26 00:07:09.000 146 21192.75 24.21 42840.44 47795.82 2014-05-26 00:07:10.000 146 21192.76 24.22 42840.45 47795.84 2014-05-26 00:07:11.000 146 21192.76 24.23 42840.44 47795.83 2014-05-26 00:07:12.000 146 21192.78 24.25 42840.44 47795.83 2014-05-26 00:07:13.000 146 21192.79 24.26 42840.46 47795.83 2014-05-26 00:07:14.000 146 21192.77 24.26 42840.48 47795.82 2014-05-26 00:07:15.000 146 21192.77 24.28 42840.46 47795.85 2014-05-26 00:07:16.000 146 21192.76 24.29 42840.42 47795.80 2014-05-26 00:07:17.000 146 21192.76 24.28 42840.46 47795.83 2014-05-26 00:07:18.000 146 21192.76 24.26 42840.45 47795.81 2014-05-26 00:07:19.000 146 21192.76 24.29 42840.45 47795.82 2014-05-26 00:07:20.000 146 21192.76 24.29 42840.45 47795.82 2014-05-26 00:07:21.000 146 21192.76 24.29 42840.44 47795.82 2014-05-26 00:07:22.000 146 21192.77 24.32 42840.45 47795.82 2014-05-26 00:07:23.000 146 21192.77 24.30 42840.47 47795.80 2014-05-26 00:07:24.000 146 21192.78 24.30 42840.43 47795.85 2014-05-26 00:07:25.000 146 21192.79 24.34 42840.43 47795.82 2014-05-26 00:07:26.000 146 21192.79 24.34 42840.44 47795.84 2014-05-26 00:07:27.000 146 21192.78 24.32 42840.46 47795.83 2014-05-26 00:07:28.000 146 21192.77 24.30 42840.44 47795.84 2014-05-26 00:07:29.000 146 21192.78 24.31 42840.45 47795.85 2014-05-26 00:07:30.000 146 21192.78 24.32 42840.47 47795.84 2014-05-26 00:07:31.000 146 21192.76 24.30 42840.48 47795.83 2014-05-26 00:07:32.000 146 21192.76 24.28 42840.48 47795.85 2014-05-26 00:07:33.000 146 21192.76 24.27 42840.49 47795.85 2014-05-26 00:07:34.000 146 21192.78 24.28 42840.50 47795.86 2014-05-26 00:07:35.000 146 21192.78 24.26 42840.46 47795.83 2014-05-26 00:07:36.000 146 21192.78 24.21 42840.49 47795.84 2014-05-26 00:07:37.000 146 21192.78 24.22 42840.48 47795.85 2014-05-26 00:07:38.000 146 21192.77 24.21 42840.50 47795.86 2014-05-26 00:07:39.000 146 21192.75 24.22 42840.51 47795.84 2014-05-26 00:07:40.000 146 21192.75 24.22 42840.50 47795.85 2014-05-26 00:07:41.000 146 21192.75 24.20 42840.51 47795.85 2014-05-26 00:07:42.000 146 21192.73 24.20 42840.50 47795.84 2014-05-26 00:07:43.000 146 21192.74 24.20 42840.50 47795.86 2014-05-26 00:07:44.000 146 21192.74 24.21 42840.47 47795.85 2014-05-26 00:07:45.000 146 21192.72 24.21 42840.51 47795.84 2014-05-26 00:07:46.000 146 21192.70 24.22 42840.53 47795.84 2014-05-26 00:07:47.000 146 21192.72 24.20 42840.53 47795.85 2014-05-26 00:07:48.000 146 21192.72 24.22 42840.51 47795.83 2014-05-26 00:07:49.000 146 21192.68 24.25 42840.52 47795.84 2014-05-26 00:07:50.000 146 21192.65 24.28 42840.58 47795.82 2014-05-26 00:07:51.000 146 21192.67 24.27 42840.60 47795.83 2014-05-26 00:07:52.000 146 21192.65 24.27 42840.59 47795.83 2014-05-26 00:07:53.000 146 21192.61 24.30 42840.59 47795.80 2014-05-26 00:07:54.000 146 21192.65 24.28 42840.58 47795.80 2014-05-26 00:07:55.000 146 21192.67 24.28 42840.58 47795.82 2014-05-26 00:07:56.000 146 21192.66 24.28 42840.54 47795.82 2014-05-26 00:07:57.000 146 21192.65 24.30 42840.53 47795.78 2014-05-26 00:07:58.000 146 21192.64 24.29 42840.55 47795.81 2014-05-26 00:07:59.000 146 21192.61 24.31 42840.59 47795.79 2014-05-26 00:08:00.000 146 21192.61 24.31 42840.60 47795.80 2014-05-26 00:08:01.000 146 21192.63 24.30 42840.61 47795.81 2014-05-26 00:08:02.000 146 21192.64 24.29 42840.56 47795.81 2014-05-26 00:08:03.000 146 21192.64 24.29 42840.56 47795.80 2014-05-26 00:08:04.000 146 21192.64 24.27 42840.59 47795.81 2014-05-26 00:08:05.000 146 21192.63 24.30 42840.57 47795.80 2014-05-26 00:08:06.000 146 21192.60 24.30 42840.57 47795.79 2014-05-26 00:08:07.000 146 21192.56 24.27 42840.58 47795.79 2014-05-26 00:08:08.000 146 21192.54 24.27 42840.57 47795.79 2014-05-26 00:08:09.000 146 21192.56 24.26 42840.56 47795.76 2014-05-26 00:08:10.000 146 21192.53 24.25 42840.60 47795.77 2014-05-26 00:08:11.000 146 21192.54 24.25 42840.63 47795.77 2014-05-26 00:08:12.000 146 21192.54 24.25 42840.57 47795.79 2014-05-26 00:08:13.000 146 21192.54 24.27 42840.56 47795.77 2014-05-26 00:08:14.000 146 21192.54 24.27 42840.56 47795.81 2014-05-26 00:08:15.000 146 21192.52 24.24 42840.58 47795.76 2014-05-26 00:08:16.000 146 21192.53 24.25 42840.60 47795.77 2014-05-26 00:08:17.000 146 21192.50 24.28 42840.58 47795.77 2014-05-26 00:08:18.000 146 21192.51 24.28 42840.58 47795.77 2014-05-26 00:08:19.000 146 21192.53 24.28 42840.59 47795.77 2014-05-26 00:08:20.000 146 21192.52 24.29 42840.58 47795.78 2014-05-26 00:08:21.000 146 21192.53 24.26 42840.58 47795.75 2014-05-26 00:08:22.000 146 21192.53 24.26 42840.54 47795.77 2014-05-26 00:08:23.000 146 21192.54 24.26 42840.56 47795.78 2014-05-26 00:08:24.000 146 21192.54 24.24 42840.59 47795.78 2014-05-26 00:08:25.000 146 21192.53 24.28 42840.59 47795.76 2014-05-26 00:08:26.000 146 21192.53 24.28 42840.57 47795.79 2014-05-26 00:08:27.000 146 21192.53 24.27 42840.60 47795.78 2014-05-26 00:08:28.000 146 21192.54 24.26 42840.55 47795.80 2014-05-26 00:08:29.000 146 21192.54 24.24 42840.57 47795.78 2014-05-26 00:08:30.000 146 21192.55 24.24 42840.58 47795.78 2014-05-26 00:08:31.000 146 21192.54 24.23 42840.58 47795.78 2014-05-26 00:08:32.000 146 21192.52 24.22 42840.59 47795.78 2014-05-26 00:08:33.000 146 21192.52 24.20 42840.62 47795.79 2014-05-26 00:08:34.000 146 21192.52 24.17 42840.58 47795.77 2014-05-26 00:08:35.000 146 21192.52 24.18 42840.57 47795.79 2014-05-26 00:08:36.000 146 21192.51 24.16 42840.58 47795.78 2014-05-26 00:08:37.000 146 21192.50 24.15 42840.57 47795.76 2014-05-26 00:08:38.000 146 21192.51 24.15 42840.56 47795.77 2014-05-26 00:08:39.000 146 21192.46 24.19 42840.58 47795.76 2014-05-26 00:08:40.000 146 21192.45 24.17 42840.62 47795.74 2014-05-26 00:08:41.000 146 21192.42 24.17 42840.61 47795.74 2014-05-26 00:08:42.000 146 21192.41 24.16 42840.57 47795.73 2014-05-26 00:08:43.000 146 21192.38 24.16 42840.59 47795.73 2014-05-26 00:08:44.000 146 21192.39 24.19 42840.60 47795.73 2014-05-26 00:08:45.000 146 21192.36 24.19 42840.58 47795.70 2014-05-26 00:08:46.000 146 21192.36 24.19 42840.59 47795.73 2014-05-26 00:08:47.000 146 21192.38 24.21 42840.60 47795.69 2014-05-26 00:08:48.000 146 21192.36 24.20 42840.61 47795.72 2014-05-26 00:08:49.000 146 21192.36 24.21 42840.58 47795.70 2014-05-26 00:08:50.000 146 21192.36 24.22 42840.59 47795.69 2014-05-26 00:08:51.000 146 21192.35 24.22 42840.58 47795.68 2014-05-26 00:08:52.000 146 21192.33 24.22 42840.60 47795.69 2014-05-26 00:08:53.000 146 21192.31 24.24 42840.57 47795.69 2014-05-26 00:08:54.000 146 21192.31 24.25 42840.56 47795.68 2014-05-26 00:08:55.000 146 21192.31 24.24 42840.56 47795.68 2014-05-26 00:08:56.000 146 21192.28 24.29 42840.55 47795.68 2014-05-26 00:08:57.000 146 21192.28 24.32 42840.55 47795.64 2014-05-26 00:08:58.000 146 21192.27 24.33 42840.54 47795.66 2014-05-26 00:08:59.000 146 21192.27 24.31 42840.51 47795.67 2014-05-26 00:09:00.000 146 21192.26 24.32 42840.50 47795.65 2014-05-26 00:09:01.000 146 21192.25 24.34 42840.53 47795.66 2014-05-26 00:09:02.000 146 21192.25 24.35 42840.55 47795.65 2014-05-26 00:09:03.000 146 21192.25 24.38 42840.54 47795.64 2014-05-26 00:09:04.000 146 21192.23 24.38 42840.52 47795.66 2014-05-26 00:09:05.000 146 21192.22 24.40 42840.52 47795.64 2014-05-26 00:09:06.000 146 21192.25 24.38 42840.50 47795.65 2014-05-26 00:09:07.000 146 21192.23 24.41 42840.53 47795.65 2014-05-26 00:09:08.000 146 21192.29 24.40 42840.52 47795.66 2014-05-26 00:09:09.000 146 21192.28 24.39 42840.49 47795.66 2014-05-26 00:09:10.000 146 21192.26 24.41 42840.48 47795.64 2014-05-26 00:09:11.000 146 21192.26 24.42 42840.46 47795.65 2014-05-26 00:09:12.000 146 21192.31 24.43 42840.47 47795.70 2014-05-26 00:09:13.000 146 21192.35 24.42 42840.49 47795.66 2014-05-26 00:09:14.000 146 21192.31 24.43 42840.48 47795.67 2014-05-26 00:09:15.000 146 21192.31 24.45 42840.48 47795.69 2014-05-26 00:09:16.000 146 21192.36 24.46 42840.46 47795.71 2014-05-26 00:09:17.000 146 21192.38 24.44 42840.46 47795.69 2014-05-26 00:09:18.000 146 21192.40 24.44 42840.47 47795.68 2014-05-26 00:09:19.000 146 21192.44 24.45 42840.47 47795.70 2014-05-26 00:09:20.000 146 21192.45 24.44 42840.47 47795.71 2014-05-26 00:09:21.000 146 21192.45 24.44 42840.49 47795.71 2014-05-26 00:09:22.000 146 21192.47 24.44 42840.47 47795.73 2014-05-26 00:09:23.000 146 21192.46 24.46 42840.50 47795.72 2014-05-26 00:09:24.000 146 21192.47 24.46 42840.48 47795.74 2014-05-26 00:09:25.000 146 21192.49 24.46 42840.47 47795.74 2014-05-26 00:09:26.000 146 21192.48 24.46 42840.49 47795.73 2014-05-26 00:09:27.000 146 21192.48 24.46 42840.50 47795.74 2014-05-26 00:09:28.000 146 21192.50 24.45 42840.50 47795.75 2014-05-26 00:09:29.000 146 21192.50 24.47 42840.49 47795.75 2014-05-26 00:09:30.000 146 21192.52 24.46 42840.48 47795.76 2014-05-26 00:09:31.000 146 21192.51 24.47 42840.45 47795.76 2014-05-26 00:09:32.000 146 21192.52 24.44 42840.47 47795.77 2014-05-26 00:09:33.000 146 21192.52 24.44 42840.49 47795.75 2014-05-26 00:09:34.000 146 21192.51 24.43 42840.47 47795.75 2014-05-26 00:09:35.000 146 21192.52 24.41 42840.46 47795.78 2014-05-26 00:09:36.000 146 21192.52 24.41 42840.48 47795.78 2014-05-26 00:09:37.000 146 21192.55 24.39 42840.47 47795.78 2014-05-26 00:09:38.000 146 21192.55 24.37 42840.49 47795.76 2014-05-26 00:09:39.000 146 21192.54 24.35 42840.50 47795.76 2014-05-26 00:09:40.000 146 21192.54 24.32 42840.49 47795.76 2014-05-26 00:09:41.000 146 21192.51 24.35 42840.50 47795.77 2014-05-26 00:09:42.000 146 21192.53 24.34 42840.51 47795.78 2014-05-26 00:09:43.000 146 21192.52 24.28 42840.47 47795.77 2014-05-26 00:09:44.000 146 21192.54 24.28 42840.50 47795.77 2014-05-26 00:09:45.000 146 21192.53 24.26 42840.48 47795.76 2014-05-26 00:09:46.000 146 21192.51 24.24 42840.47 47795.77 2014-05-26 00:09:47.000 146 21192.51 24.22 42840.50 47795.78 2014-05-26 00:09:48.000 146 21192.50 24.19 42840.53 47795.76 2014-05-26 00:09:49.000 146 21192.49 24.14 42840.51 47795.77 2014-05-26 00:09:50.000 146 21192.48 24.14 42840.54 47795.77 2014-05-26 00:09:51.000 146 21192.48 24.14 42840.55 47795.75 2014-05-26 00:09:52.000 146 21192.46 24.11 42840.54 47795.77 2014-05-26 00:09:53.000 146 21192.43 24.10 42840.54 47795.76 2014-05-26 00:09:54.000 146 21192.41 24.07 42840.52 47795.74 2014-05-26 00:09:55.000 146 21192.38 24.05 42840.52 47795.75 2014-05-26 00:09:56.000 146 21192.38 24.04 42840.54 47795.72 2014-05-26 00:09:57.000 146 21192.35 24.02 42840.53 47795.76 2014-05-26 00:09:58.000 146 21192.32 24.01 42840.54 47795.74 2014-05-26 00:09:59.000 146 21192.33 24.00 42840.54 47795.73 2014-05-26 00:10:00.000 146 21192.31 23.99 42840.55 47795.73 2014-05-26 00:10:01.000 146 21192.33 23.97 42840.56 47795.75 2014-05-26 00:10:02.000 146 21192.28 23.96 42840.57 47795.71 2014-05-26 00:10:03.000 146 21192.27 23.95 42840.59 47795.71 2014-05-26 00:10:04.000 146 21192.27 23.94 42840.56 47795.71 2014-05-26 00:10:05.000 146 21192.27 23.93 42840.55 47795.70 2014-05-26 00:10:06.000 146 21192.25 23.91 42840.55 47795.71 2014-05-26 00:10:07.000 146 21192.23 23.91 42840.55 47795.71 2014-05-26 00:10:08.000 146 21192.22 23.91 42840.57 47795.69 2014-05-26 00:10:09.000 146 21192.19 23.91 42840.56 47795.69 2014-05-26 00:10:10.000 146 21192.19 23.91 42840.57 47795.69 2014-05-26 00:10:11.000 146 21192.21 23.88 42840.58 47795.70 2014-05-26 00:10:12.000 146 21192.19 23.86 42840.56 47795.69 2014-05-26 00:10:13.000 146 21192.16 23.84 42840.58 47795.69 2014-05-26 00:10:14.000 146 21192.16 23.84 42840.56 47795.66 2014-05-26 00:10:15.000 146 21192.16 23.84 42840.57 47795.68 2014-05-26 00:10:16.000 146 21192.17 23.83 42840.57 47795.69 2014-05-26 00:10:17.000 146 21192.18 23.84 42840.55 47795.67 2014-05-26 00:10:18.000 146 21192.20 23.83 42840.57 47795.69 2014-05-26 00:10:19.000 146 21192.21 23.83 42840.60 47795.69 2014-05-26 00:10:20.000 146 21192.23 23.83 42840.57 47795.68 2014-05-26 00:10:21.000 146 21192.24 23.82 42840.57 47795.69 2014-05-26 00:10:22.000 146 21192.23 23.82 42840.57 47795.68 2014-05-26 00:10:23.000 146 21192.22 23.79 42840.59 47795.70 2014-05-26 00:10:24.000 146 21192.23 23.79 42840.56 47795.68 2014-05-26 00:10:25.000 146 21192.22 23.79 42840.58 47795.70 2014-05-26 00:10:26.000 146 21192.23 23.78 42840.59 47795.71 2014-05-26 00:10:27.000 146 21192.23 23.77 42840.60 47795.71 2014-05-26 00:10:28.000 146 21192.23 23.78 42840.61 47795.71 2014-05-26 00:10:29.000 146 21192.24 23.75 42840.58 47795.73 2014-05-26 00:10:30.000 146 21192.26 23.74 42840.59 47795.71 2014-05-26 00:10:31.000 146 21192.28 23.71 42840.59 47795.74 2014-05-26 00:10:32.000 146 21192.32 23.70 42840.57 47795.74 2014-05-26 00:10:33.000 146 21192.31 23.70 42840.57 47795.75 2014-05-26 00:10:34.000 146 21192.32 23.71 42840.58 47795.75 2014-05-26 00:10:35.000 146 21192.34 23.71 42840.59 47795.77 2014-05-26 00:10:36.000 146 21192.32 23.71 42840.60 47795.78 2014-05-26 00:10:37.000 146 21192.35 23.70 42840.60 47795.77 2014-05-26 00:10:38.000 146 21192.38 23.70 42840.60 47795.77 2014-05-26 00:10:39.000 146 21192.36 23.67 42840.62 47795.77 2014-05-26 00:10:40.000 146 21192.37 23.68 42840.60 47795.77 2014-05-26 00:10:41.000 146 21192.37 23.72 42840.61 47795.77 2014-05-26 00:10:42.000 146 21192.35 23.69 42840.60 47795.76 2014-05-26 00:10:43.000 146 21192.31 23.71 42840.60 47795.78 2014-05-26 00:10:44.000 146 21192.30 23.71 42840.62 47795.77 2014-05-26 00:10:45.000 146 21192.29 23.68 42840.60 47795.77 2014-05-26 00:10:46.000 146 21192.30 23.67 42840.59 47795.74 2014-05-26 00:10:47.000 146 21192.29 23.67 42840.58 47795.73 2014-05-26 00:10:48.000 146 21192.28 23.69 42840.59 47795.74 2014-05-26 00:10:49.000 146 21192.28 23.70 42840.58 47795.75 2014-05-26 00:10:50.000 146 21192.28 23.71 42840.58 47795.69 2014-05-26 00:10:51.000 146 21192.30 23.71 42840.57 47795.72 2014-05-26 00:10:52.000 146 21192.24 23.72 42840.55 47795.71 2014-05-26 00:10:53.000 146 21192.24 23.73 42840.53 47795.69 2014-05-26 00:10:54.000 146 21192.22 23.75 42840.56 47795.70 2014-05-26 00:10:55.000 146 21192.20 23.76 42840.59 47795.67 2014-05-26 00:10:56.000 146 21192.16 23.76 42840.57 47795.68 2014-05-26 00:10:57.000 146 21192.18 23.79 42840.60 47795.67 2014-05-26 00:10:58.000 146 21192.17 23.80 42840.58 47795.66 2014-05-26 00:10:59.000 146 21192.13 23.82 42840.55 47795.65 2014-05-26 00:11:00.000 146 21192.12 23.84 42840.53 47795.62 2014-05-26 00:11:01.000 146 21192.14 23.83 42840.54 47795.64 2014-05-26 00:11:02.000 146 21192.16 23.85 42840.54 47795.61 2014-05-26 00:11:03.000 146 21192.12 23.84 42840.51 47795.63 2014-05-26 00:11:04.000 146 21192.10 23.87 42840.52 47795.60 2014-05-26 00:11:05.000 146 21192.05 23.88 42840.54 47795.58 2014-05-26 00:11:06.000 146 21192.05 23.89 42840.55 47795.60 2014-05-26 00:11:07.000 146 21192.03 23.91 42840.55 47795.56 2014-05-26 00:11:08.000 146 21192.00 23.93 42840.55 47795.57 2014-05-26 00:11:09.000 146 21191.98 23.94 42840.52 47795.57 2014-05-26 00:11:10.000 146 21191.98 23.96 42840.51 47795.52 2014-05-26 00:11:11.000 146 21191.94 24.00 42840.51 47795.52 2014-05-26 00:11:12.000 146 21191.92 24.01 42840.53 47795.51 2014-05-26 00:11:13.000 146 21191.89 24.05 42840.51 47795.52 2014-05-26 00:11:14.000 146 21191.89 24.08 42840.47 47795.47 2014-05-26 00:11:15.000 146 21191.84 24.09 42840.49 47795.46 2014-05-26 00:11:16.000 146 21191.84 24.11 42840.49 47795.47 2014-05-26 00:11:17.000 146 21191.82 24.12 42840.50 47795.46 2014-05-26 00:11:18.000 146 21191.79 24.14 42840.50 47795.45 2014-05-26 00:11:19.000 146 21191.79 24.17 42840.52 47795.44 2014-05-26 00:11:20.000 146 21191.76 24.22 42840.51 47795.44 2014-05-26 00:11:21.000 146 21191.71 24.24 42840.48 47795.40 2014-05-26 00:11:22.000 146 21191.71 24.28 42840.46 47795.39 2014-05-26 00:11:23.000 146 21191.68 24.34 42840.48 47795.39 2014-05-26 00:11:24.000 146 21191.64 24.35 42840.48 47795.39 2014-05-26 00:11:25.000 146 21191.65 24.39 42840.44 47795.36 2014-05-26 00:11:26.000 146 21191.65 24.46 42840.44 47795.35 2014-05-26 00:11:27.000 146 21191.62 24.49 42840.47 47795.32 2014-05-26 00:11:28.000 146 21191.61 24.52 42840.47 47795.34 2014-05-26 00:11:29.000 146 21191.61 24.55 42840.45 47795.32 2014-05-26 00:11:30.000 146 21191.59 24.58 42840.45 47795.31 2014-05-26 00:11:31.000 146 21191.55 24.61 42840.44 47795.30 2014-05-26 00:11:32.000 146 21191.54 24.68 42840.41 47795.27 2014-05-26 00:11:33.000 146 21191.53 24.73 42840.41 47795.28 2014-05-26 00:11:34.000 146 21191.55 24.78 42840.42 47795.28 2014-05-26 00:11:35.000 146 21191.54 24.84 42840.42 47795.26 2014-05-26 00:11:36.000 146 21191.54 24.87 42840.40 47795.25 2014-05-26 00:11:37.000 146 21191.55 24.93 42840.42 47795.26 2014-05-26 00:11:38.000 146 21191.56 24.97 42840.44 47795.25 2014-05-26 00:11:39.000 146 21191.59 25.01 42840.42 47795.25 2014-05-26 00:11:40.000 146 21191.55 25.08 42840.40 47795.22 2014-05-26 00:11:41.000 146 21191.54 25.11 42840.40 47795.23 2014-05-26 00:11:42.000 146 21191.54 25.17 42840.40 47795.23 2014-05-26 00:11:43.000 146 21191.53 25.21 42840.38 47795.20 2014-05-26 00:11:44.000 146 21191.52 25.26 42840.35 47795.22 2014-05-26 00:11:45.000 146 21191.56 25.33 42840.35 47795.23 2014-05-26 00:11:46.000 146 21191.58 25.35 42840.36 47795.19 2014-05-26 00:11:47.000 146 21191.58 25.39 42840.36 47795.22 2014-05-26 00:11:48.000 146 21191.58 25.42 42840.36 47795.22 2014-05-26 00:11:49.000 146 21191.61 25.44 42840.36 47795.22 2014-05-26 00:11:50.000 146 21191.63 25.48 42840.37 47795.22 2014-05-26 00:11:51.000 146 21191.65 25.51 42840.33 47795.23 2014-05-26 00:11:52.000 146 21191.63 25.55 42840.34 47795.23 2014-05-26 00:11:53.000 146 21191.63 25.56 42840.37 47795.23 2014-05-26 00:11:54.000 146 21191.67 25.58 42840.35 47795.23 2014-05-26 00:11:55.000 146 21191.71 25.58 42840.36 47795.26 2014-05-26 00:11:56.000 146 21191.72 25.61 42840.35 47795.27 2014-05-26 00:11:57.000 146 21191.74 25.66 42840.30 47795.23 2014-05-26 00:11:58.000 146 21191.75 25.66 42840.33 47795.27 2014-05-26 00:11:59.000 146 21191.76 25.66 42840.31 47795.27 2014-05-26 00:12:00.000 146 21191.78 25.67 42840.30 47795.26 2014-05-26 00:12:01.000 146 21191.80 25.67 42840.29 47795.28 2014-05-26 00:12:02.000 146 21191.81 25.68 42840.33 47795.30 2014-05-26 00:12:03.000 146 21191.85 25.66 42840.35 47795.28 2014-05-26 00:12:04.000 146 21191.87 25.63 42840.36 47795.32 2014-05-26 00:12:05.000 146 21191.87 25.63 42840.35 47795.32 2014-05-26 00:12:06.000 146 21191.88 25.61 42840.36 47795.35 2014-05-26 00:12:07.000 146 21191.92 25.60 42840.37 47795.35 2014-05-26 00:12:08.000 146 21191.92 25.58 42840.37 47795.38 2014-05-26 00:12:09.000 146 21191.91 25.55 42840.36 47795.37 2014-05-26 00:12:10.000 146 21191.96 25.53 42840.36 47795.37 2014-05-26 00:12:11.000 146 21192.00 25.52 42840.34 47795.40 2014-05-26 00:12:12.000 146 21192.03 25.47 42840.34 47795.39 2014-05-26 00:12:13.000 146 21192.02 25.45 42840.35 47795.42 2014-05-26 00:12:14.000 146 21191.99 25.42 42840.36 47795.43 2014-05-26 00:12:15.000 146 21192.01 25.40 42840.40 47795.42 2014-05-26 00:12:16.000 146 21192.04 25.37 42840.39 47795.44 2014-05-26 00:12:17.000 146 21192.04 25.36 42840.41 47795.45 2014-05-26 00:12:18.000 146 21192.08 25.33 42840.44 47795.45 2014-05-26 00:12:19.000 146 21192.11 25.32 42840.41 47795.49 2014-05-26 00:12:20.000 146 21192.13 25.27 42840.44 47795.47 2014-05-26 00:12:21.000 146 21192.14 25.22 42840.45 47795.50 2014-05-26 00:12:22.000 146 21192.12 25.17 42840.45 47795.51 2014-05-26 00:12:23.000 146 21192.12 25.15 42840.45 47795.51 2014-05-26 00:12:24.000 146 21192.15 25.11 42840.47 47795.54 2014-05-26 00:12:25.000 146 21192.18 25.07 42840.45 47795.55 2014-05-26 00:12:26.000 146 21192.19 25.01 42840.42 47795.56 2014-05-26 00:12:27.000 146 21192.22 24.96 42840.45 47795.60 2014-05-26 00:12:28.000 146 21192.25 24.91 42840.48 47795.60 2014-05-26 00:12:29.000 146 21192.24 24.84 42840.51 47795.60 2014-05-26 00:12:30.000 146 21192.27 24.79 42840.48 47795.61 2014-05-26 00:12:31.000 146 21192.25 24.74 42840.49 47795.64 2014-05-26 00:12:32.000 146 21192.30 24.70 42840.50 47795.64 2014-05-26 00:12:33.000 146 21192.32 24.65 42840.49 47795.64 2014-05-26 00:12:34.000 146 21192.34 24.58 42840.50 47795.64 2014-05-26 00:12:35.000 146 21192.33 24.55 42840.54 47795.66 2014-05-26 00:12:36.000 146 21192.33 24.53 42840.52 47795.69 2014-05-26 00:12:37.000 146 21192.34 24.47 42840.50 47795.67 2014-05-26 00:12:38.000 146 21192.31 24.41 42840.53 47795.69 2014-05-26 00:12:39.000 146 21192.32 24.34 42840.55 47795.71 2014-05-26 00:12:40.000 146 21192.31 24.32 42840.55 47795.68 2014-05-26 00:12:41.000 146 21192.29 24.29 42840.55 47795.70 2014-05-26 00:12:42.000 146 21192.29 24.24 42840.58 47795.71 2014-05-26 00:12:43.000 146 21192.29 24.18 42840.59 47795.72 2014-05-26 00:12:44.000 146 21192.31 24.16 42840.59 47795.72 2014-05-26 00:12:45.000 146 21192.28 24.14 42840.55 47795.73 2014-05-26 00:12:46.000 146 21192.30 24.12 42840.57 47795.69 2014-05-26 00:12:47.000 146 21192.31 24.09 42840.57 47795.72 2014-05-26 00:12:48.000 146 21192.28 24.07 42840.55 47795.71 2014-05-26 00:12:49.000 146 21192.29 24.02 42840.57 47795.70 2014-05-26 00:12:50.000 146 21192.28 23.97 42840.57 47795.71 2014-05-26 00:12:51.000 146 21192.25 23.97 42840.59 47795.69 2014-05-26 00:12:52.000 146 21192.25 23.94 42840.58 47795.70 2014-05-26 00:12:53.000 146 21192.25 23.93 42840.55 47795.72 2014-05-26 00:12:54.000 146 21192.26 23.93 42840.55 47795.71 2014-05-26 00:12:55.000 146 21192.26 23.94 42840.58 47795.70 2014-05-26 00:12:56.000 146 21192.25 23.93 42840.58 47795.72 2014-05-26 00:12:57.000 146 21192.26 23.90 42840.59 47795.70 2014-05-26 00:12:58.000 146 21192.25 23.91 42840.57 47795.72 2014-05-26 00:12:59.000 146 21192.24 23.91 42840.58 47795.69 2014-05-26 00:13:00.000 146 21192.22 23.89 42840.59 47795.70 2014-05-26 00:13:01.000 146 21192.22 23.89 42840.57 47795.71 2014-05-26 00:13:02.000 146 21192.20 23.86 42840.55 47795.72 2014-05-26 00:13:03.000 146 21192.17 23.85 42840.53 47795.68 2014-05-26 00:13:04.000 146 21192.19 23.85 42840.55 47795.71 2014-05-26 00:13:05.000 146 21192.20 23.87 42840.54 47795.69 2014-05-26 00:13:06.000 146 21192.18 23.83 42840.55 47795.67 2014-05-26 00:13:07.000 146 21192.15 23.81 42840.56 47795.68 2014-05-26 00:13:08.000 146 21192.13 23.80 42840.57 47795.66 2014-05-26 00:13:09.000 146 21192.13 23.81 42840.55 47795.66 2014-05-26 00:13:10.000 146 21192.12 23.79 42840.57 47795.67 2014-05-26 00:13:11.000 146 21192.10 23.81 42840.56 47795.64 2014-05-26 00:13:12.000 146 21192.09 23.81 42840.58 47795.64 2014-05-26 00:13:13.000 146 21192.07 23.79 42840.57 47795.65 2014-05-26 00:13:14.000 146 21192.05 23.80 42840.56 47795.64 2014-05-26 00:13:15.000 146 21192.04 23.81 42840.57 47795.63 2014-05-26 00:13:16.000 146 21192.01 23.83 42840.58 47795.59 2014-05-26 00:13:17.000 146 21191.98 23.83 42840.58 47795.61 2014-05-26 00:13:18.000 146 21191.98 23.82 42840.56 47795.61 2014-05-26 00:13:19.000 146 21191.96 23.85 42840.56 47795.58 2014-05-26 00:13:20.000 146 21191.94 23.89 42840.55 47795.56 2014-05-26 00:13:21.000 146 21191.92 23.90 42840.55 47795.56 2014-05-26 00:13:22.000 146 21191.89 23.90 42840.60 47795.59 2014-05-26 00:13:23.000 146 21191.91 23.91 42840.58 47795.57 2014-05-26 00:13:24.000 146 21191.93 23.93 42840.57 47795.54 2014-05-26 00:13:25.000 146 21191.95 23.94 42840.57 47795.56 2014-05-26 00:13:26.000 146 21191.92 23.99 42840.55 47795.55 2014-05-26 00:13:27.000 146 21191.92 23.98 42840.56 47795.52 2014-05-26 00:13:28.000 146 21191.90 23.98 42840.55 47795.56 2014-05-26 00:13:29.000 146 21191.87 23.97 42840.54 47795.54 2014-05-26 00:13:30.000 146 21191.86 24.00 42840.57 47795.50 2014-05-26 00:13:31.000 146 21191.88 24.04 42840.52 47795.52 2014-05-26 00:13:32.000 146 21191.87 24.02 42840.52 47795.49 2014-05-26 00:13:33.000 146 21191.86 24.04 42840.53 47795.51 2014-05-26 00:13:34.000 146 21191.84 24.05 42840.52 47795.51 2014-05-26 00:13:35.000 146 21191.83 24.07 42840.51 47795.48 2014-05-26 00:13:36.000 146 21191.84 24.06 42840.52 47795.48 2014-05-26 00:13:37.000 146 21191.85 24.09 42840.53 47795.49 2014-05-26 00:13:38.000 146 21191.83 24.10 42840.51 47795.49 2014-05-26 00:13:39.000 146 21191.80 24.11 42840.53 47795.46 2014-05-26 00:13:40.000 146 21191.77 24.11 42840.51 47795.48 2014-05-26 00:13:41.000 146 21191.79 24.11 42840.53 47795.47 2014-05-26 00:13:42.000 146 21191.81 24.13 42840.52 47795.46 2014-05-26 00:13:43.000 146 21191.83 24.16 42840.54 47795.46 2014-05-26 00:13:44.000 146 21191.82 24.19 42840.52 47795.45 2014-05-26 00:13:45.000 146 21191.81 24.21 42840.53 47795.43 2014-05-26 00:13:46.000 146 21191.78 24.19 42840.49 47795.46 2014-05-26 00:13:47.000 146 21191.75 24.22 42840.51 47795.42 2014-05-26 00:13:48.000 146 21191.78 24.23 42840.53 47795.43 2014-05-26 00:13:49.000 146 21191.77 24.25 42840.55 47795.43 2014-05-26 00:13:50.000 146 21191.74 24.28 42840.53 47795.42 2014-05-26 00:13:51.000 146 21191.70 24.28 42840.49 47795.40 2014-05-26 00:13:52.000 146 21191.70 24.32 42840.49 47795.40 2014-05-26 00:13:53.000 146 21191.70 24.33 42840.48 47795.41 2014-05-26 00:13:54.000 146 21191.70 24.30 42840.50 47795.39 2014-05-26 00:13:55.000 146 21191.70 24.33 42840.47 47795.38 2014-05-26 00:13:56.000 146 21191.67 24.35 42840.49 47795.38 2014-05-26 00:13:57.000 146 21191.66 24.38 42840.48 47795.40 2014-05-26 00:13:58.000 146 21191.68 24.40 42840.48 47795.34 2014-05-26 00:13:59.000 146 21191.64 24.41 42840.48 47795.35 2014-05-26 00:14:00.000 146 21191.63 24.42 42840.47 47795.34 2014-05-26 00:14:01.000 146 21191.62 24.41 42840.47 47795.35 2014-05-26 00:14:02.000 146 21191.60 24.44 42840.47 47795.35 2014-05-26 00:14:03.000 146 21191.59 24.44 42840.48 47795.35 2014-05-26 00:14:04.000 146 21191.61 24.45 42840.48 47795.35 2014-05-26 00:14:05.000 146 21191.58 24.48 42840.48 47795.34 2014-05-26 00:14:06.000 146 21191.56 24.50 42840.48 47795.33 2014-05-26 00:14:07.000 146 21191.59 24.49 42840.47 47795.33 2014-05-26 00:14:08.000 146 21191.57 24.52 42840.49 47795.34 2014-05-26 00:14:09.000 146 21191.57 24.52 42840.48 47795.32 2014-05-26 00:14:10.000 146 21191.57 24.50 42840.49 47795.32 2014-05-26 00:14:11.000 146 21191.58 24.52 42840.48 47795.32 2014-05-26 00:14:12.000 146 21191.54 24.53 42840.46 47795.32 2014-05-26 00:14:13.000 146 21191.55 24.54 42840.49 47795.31 2014-05-26 00:14:14.000 146 21191.54 24.55 42840.51 47795.31 2014-05-26 00:14:15.000 146 21191.52 24.57 42840.48 47795.30 2014-05-26 00:14:16.000 146 21191.49 24.58 42840.48 47795.30 2014-05-26 00:14:17.000 146 21191.52 24.59 42840.45 47795.30 2014-05-26 00:14:18.000 146 21191.51 24.57 42840.46 47795.30 2014-05-26 00:14:19.000 146 21191.50 24.55 42840.48 47795.29 2014-05-26 00:14:20.000 146 21191.47 24.58 42840.47 47795.27 2014-05-26 00:14:21.000 146 21191.48 24.60 42840.46 47795.29 2014-05-26 00:14:22.000 146 21191.48 24.63 42840.47 47795.28 2014-05-26 00:14:23.000 146 21191.47 24.65 42840.45 47795.26 2014-05-26 00:14:24.000 146 21191.46 24.66 42840.48 47795.27 2014-05-26 00:14:25.000 146 21191.45 24.66 42840.48 47795.27 2014-05-26 00:14:26.000 146 21191.43 24.69 42840.45 47795.24 2014-05-26 00:14:27.000 146 21191.44 24.70 42840.42 47795.25 2014-05-26 00:14:28.000 146 21191.45 24.73 42840.44 47795.23 2014-05-26 00:14:29.000 146 21191.44 24.78 42840.45 47795.27 2014-05-26 00:14:30.000 146 21191.44 24.79 42840.39 47795.24 2014-05-26 00:14:31.000 146 21191.42 24.83 42840.41 47795.24 2014-05-26 00:14:32.000 146 21191.44 24.84 42840.43 47795.24 2014-05-26 00:14:33.000 146 21191.47 24.83 42840.42 47795.26 2014-05-26 00:14:34.000 146 21191.48 24.85 42840.45 47795.22 2014-05-26 00:14:35.000 146 21191.50 24.87 42840.43 47795.27 2014-05-26 00:14:36.000 146 21191.49 24.88 42840.44 47795.26 2014-05-26 00:14:37.000 146 21191.51 24.87 42840.47 47795.25 2014-05-26 00:14:38.000 146 21191.53 24.89 42840.47 47795.25 2014-05-26 00:14:39.000 146 21191.56 24.88 42840.43 47795.26 2014-05-26 00:14:40.000 146 21191.55 24.90 42840.46 47795.27 2014-05-26 00:14:41.000 146 21191.53 24.89 42840.44 47795.26 2014-05-26 00:14:42.000 146 21191.53 24.91 42840.44 47795.27 2014-05-26 00:14:43.000 146 21191.54 24.92 42840.46 47795.24 2014-05-26 00:14:44.000 146 21191.54 24.90 42840.44 47795.26 2014-05-26 00:14:45.000 146 21191.57 24.87 42840.45 47795.29 2014-05-26 00:14:46.000 146 21191.59 24.87 42840.47 47795.27 2014-05-26 00:14:47.000 146 21191.62 24.88 42840.45 47795.28 2014-05-26 00:14:48.000 146 21191.62 24.87 42840.42 47795.30 2014-05-26 00:14:49.000 146 21191.64 24.81 42840.44 47795.28 2014-05-26 00:14:50.000 146 21191.68 24.81 42840.46 47795.30 2014-05-26 00:14:51.000 146 21191.71 24.82 42840.45 47795.32 2014-05-26 00:14:52.000 146 21191.70 24.81 42840.45 47795.36 2014-05-26 00:14:53.000 146 21191.71 24.80 42840.43 47795.35 2014-05-26 00:14:54.000 146 21191.74 24.77 42840.43 47795.37 2014-05-26 00:14:55.000 146 21191.75 24.76 42840.46 47795.38 2014-05-26 00:14:56.000 146 21191.75 24.76 42840.47 47795.36 2014-05-26 00:14:57.000 146 21191.78 24.72 42840.50 47795.39 2014-05-26 00:14:58.000 146 21191.77 24.69 42840.52 47795.42 2014-05-26 00:14:59.000 146 21191.77 24.67 42840.50 47795.42 2014-05-26 00:15:00.000 146 21191.80 24.65 42840.49 47795.40 2014-05-26 00:15:01.000 146 21191.80 24.63 42840.50 47795.42 2014-05-26 00:15:02.000 146 21191.83 24.60 42840.48 47795.42 2014-05-26 00:15:03.000 146 21191.85 24.59 42840.46 47795.45 2014-05-26 00:15:04.000 146 21191.83 24.58 42840.50 47795.44 2014-05-26 00:15:05.000 146 21191.86 24.55 42840.54 47795.45 2014-05-26 00:15:06.000 146 21191.89 24.53 42840.53 47795.46 2014-05-26 00:15:07.000 146 21191.92 24.50 42840.49 47795.46 2014-05-26 00:15:08.000 146 21191.95 24.46 42840.53 47795.49 2014-05-26 00:15:09.000 146 21191.91 24.45 42840.52 47795.51 2014-05-26 00:15:10.000 146 21191.90 24.43 42840.52 47795.52 2014-05-26 00:15:11.000 146 21191.90 24.42 42840.54 47795.51 2014-05-26 00:15:12.000 146 21191.92 24.39 42840.56 47795.51 2014-05-26 00:15:13.000 146 21191.94 24.40 42840.58 47795.52 2014-05-26 00:15:14.000 146 21191.97 24.36 42840.54 47795.55 2014-05-26 00:15:15.000 146 21191.98 24.34 42840.51 47795.53 2014-05-26 00:15:16.000 146 21191.98 24.35 42840.51 47795.54 2014-05-26 00:15:17.000 146 21191.99 24.33 42840.52 47795.55 2014-05-26 00:15:18.000 146 21191.96 24.30 42840.54 47795.53 2014-05-26 00:15:19.000 146 21191.95 24.30 42840.54 47795.55 2014-05-26 00:15:20.000 146 21191.96 24.28 42840.56 47795.55 2014-05-26 00:15:21.000 146 21191.95 24.29 42840.57 47795.54 2014-05-26 00:15:22.000 146 21191.94 24.27 42840.58 47795.54 2014-05-26 00:15:23.000 146 21191.95 24.25 42840.61 47795.55 2014-05-26 00:15:24.000 146 21191.96 24.24 42840.59 47795.54 2014-05-26 00:15:25.000 146 21191.95 24.25 42840.58 47795.57 2014-05-26 00:15:26.000 146 21191.98 24.23 42840.61 47795.52 2014-05-26 00:15:27.000 146 21191.97 24.21 42840.58 47795.56 2014-05-26 00:15:28.000 146 21191.96 24.23 42840.57 47795.53 2014-05-26 00:15:29.000 146 21191.97 24.23 42840.57 47795.56 2014-05-26 00:15:30.000 146 21191.95 24.19 42840.58 47795.56 2014-05-26 00:15:31.000 146 21191.94 24.16 42840.53 47795.52 2014-05-26 00:15:32.000 146 21191.95 24.15 42840.55 47795.54 2014-05-26 00:15:33.000 146 21191.94 24.16 42840.55 47795.55 2014-05-26 00:15:34.000 146 21191.92 24.16 42840.55 47795.53 2014-05-26 00:15:35.000 146 21191.93 24.15 42840.59 47795.52 2014-05-26 00:15:36.000 146 21191.94 24.15 42840.59 47795.56 2014-05-26 00:15:37.000 146 21191.95 24.12 42840.60 47795.54 2014-05-26 00:15:38.000 146 21191.95 24.13 42840.56 47795.53 2014-05-26 00:15:39.000 146 21191.95 24.15 42840.55 47795.56 2014-05-26 00:15:40.000 146 21191.95 24.11 42840.57 47795.54 2014-05-26 00:15:41.000 146 21191.93 24.11 42840.57 47795.53 2014-05-26 00:15:42.000 146 21191.94 24.12 42840.56 47795.53 2014-05-26 00:15:43.000 146 21191.94 24.14 42840.59 47795.55 2014-05-26 00:15:44.000 146 21191.93 24.11 42840.57 47795.54 2014-05-26 00:15:45.000 146 21191.97 24.08 42840.56 47795.53 2014-05-26 00:15:46.000 146 21191.95 24.10 42840.58 47795.54 2014-05-26 00:15:47.000 146 21191.95 24.10 42840.58 47795.54 2014-05-26 00:15:48.000 146 21191.95 24.09 42840.58 47795.54 2014-05-26 00:15:49.000 146 21191.94 24.08 42840.56 47795.55 2014-05-26 00:15:50.000 146 21191.95 24.07 42840.54 47795.54 2014-05-26 00:15:51.000 146 21191.95 24.04 42840.56 47795.56 2014-05-26 00:15:52.000 146 21191.92 24.04 42840.56 47795.55 2014-05-26 00:15:53.000 146 21191.94 24.06 42840.56 47795.55 2014-05-26 00:15:54.000 146 21191.95 24.06 42840.56 47795.54 2014-05-26 00:15:55.000 146 21191.94 24.04 42840.57 47795.54 2014-05-26 00:15:56.000 146 21191.93 24.05 42840.58 47795.55 2014-05-26 00:15:57.000 146 21191.95 24.02 42840.58 47795.53 2014-05-26 00:15:58.000 146 21191.95 24.02 42840.57 47795.56 2014-05-26 00:15:59.000 146 21191.96 24.01 42840.58 47795.54 2014-05-26 00:16:00.000 146 21191.94 24.04 42840.59 47795.55 2014-05-26 00:16:01.000 146 21191.93 24.04 42840.58 47795.54 2014-05-26 00:16:02.000 146 21191.93 24.03 42840.57 47795.52 2014-05-26 00:16:03.000 146 21191.90 24.04 42840.59 47795.52 2014-05-26 00:16:04.000 146 21191.89 24.05 42840.56 47795.55 2014-05-26 00:16:05.000 146 21191.91 24.06 42840.58 47795.53 2014-05-26 00:16:06.000 146 21191.92 24.03 42840.62 47795.52 2014-05-26 00:16:07.000 146 21191.90 24.04 42840.59 47795.54 2014-05-26 00:16:08.000 146 21191.88 24.02 42840.62 47795.53 2014-05-26 00:16:09.000 146 21191.90 24.03 42840.62 47795.52 2014-05-26 00:16:10.000 146 21191.90 24.04 42840.61 47795.53 2014-05-26 00:16:11.000 146 21191.90 24.04 42840.62 47795.52 2014-05-26 00:16:12.000 146 21191.91 24.05 42840.62 47795.53 2014-05-26 00:16:13.000 146 21191.89 24.04 42840.61 47795.55 2014-05-26 00:16:14.000 146 21191.91 24.04 42840.59 47795.51 2014-05-26 00:16:15.000 146 21191.90 24.03 42840.58 47795.52 2014-05-26 00:16:16.000 146 21191.90 24.03 42840.59 47795.54 2014-05-26 00:16:17.000 146 21191.90 24.03 42840.59 47795.54 2014-05-26 00:16:18.000 146 21191.90 24.03 42840.59 47795.54 2014-05-26 00:16:19.000 146 21191.93 24.02 42840.59 47795.53 2014-05-26 00:16:20.000 146 21191.92 24.03 42840.60 47795.55 2014-05-26 00:16:21.000 146 21191.93 24.00 42840.58 47795.55 2014-05-26 00:16:22.000 146 21191.92 23.99 42840.58 47795.53 2014-05-26 00:16:23.000 146 21191.95 23.98 42840.59 47795.57 2014-05-26 00:16:24.000 146 21191.93 23.98 42840.59 47795.56 2014-05-26 00:16:25.000 146 21191.93 23.98 42840.59 47795.54 2014-05-26 00:16:26.000 146 21191.93 23.94 42840.62 47795.56 2014-05-26 00:16:27.000 146 21191.90 23.93 42840.62 47795.55 2014-05-26 00:16:28.000 146 21191.91 23.91 42840.61 47795.57 2014-05-26 00:16:29.000 146 21191.89 23.92 42840.63 47795.55 2014-05-26 00:16:30.000 146 21191.89 23.93 42840.64 47795.55 2014-05-26 00:16:31.000 146 21191.87 23.97 42840.63 47795.57 2014-05-26 00:16:32.000 146 21191.88 23.96 42840.63 47795.52 2014-05-26 00:16:33.000 146 21191.87 23.96 42840.62 47795.57 2014-05-26 00:16:34.000 146 21191.85 23.97 42840.60 47795.55 2014-05-26 00:16:35.000 146 21191.84 23.98 42840.61 47795.52 2014-05-26 00:16:36.000 146 21191.85 23.99 42840.64 47795.53 2014-05-26 00:16:37.000 146 21191.82 23.97 42840.61 47795.52 2014-05-26 00:16:38.000 146 21191.83 23.98 42840.60 47795.53 2014-05-26 00:16:39.000 146 21191.82 24.00 42840.61 47795.51 2014-05-26 00:16:40.000 146 21191.81 24.03 42840.61 47795.50 2014-05-26 00:16:41.000 146 21191.78 24.01 42840.62 47795.50 2014-05-26 00:16:42.000 146 21191.79 24.04 42840.63 47795.51 2014-05-26 00:16:43.000 146 21191.78 24.04 42840.63 47795.48 2014-05-26 00:16:44.000 146 21191.80 24.04 42840.59 47795.51 2014-05-26 00:16:45.000 146 21191.75 24.06 42840.59 47795.49 2014-05-26 00:16:46.000 146 21191.76 24.06 42840.56 47795.50 2014-05-26 00:16:47.000 146 21191.76 24.06 42840.59 47795.47 2014-05-26 00:16:48.000 146 21191.74 24.07 42840.58 47795.48 2014-05-26 00:16:49.000 146 21191.76 24.09 42840.58 47795.48 2014-05-26 00:16:50.000 146 21191.74 24.09 42840.59 47795.45 2014-05-26 00:16:51.000 146 21191.74 24.10 42840.60 47795.47 2014-05-26 00:16:52.000 146 21191.73 24.12 42840.60 47795.46 2014-05-26 00:16:53.000 146 21191.70 24.12 42840.59 47795.47 2014-05-26 00:16:54.000 146 21191.71 24.13 42840.58 47795.43 2014-05-26 00:16:55.000 146 21191.69 24.14 42840.60 47795.44 2014-05-26 00:16:56.000 146 21191.69 24.14 42840.60 47795.42 2014-05-26 00:16:57.000 146 21191.65 24.14 42840.55 47795.42 2014-05-26 00:16:58.000 146 21191.67 24.14 42840.57 47795.42 2014-05-26 00:16:59.000 146 21191.65 24.12 42840.56 47795.41 2014-05-26 00:17:00.000 146 21191.65 24.12 42840.56 47795.42 2014-05-26 00:17:01.000 146 21191.64 24.16 42840.57 47795.40 2014-05-26 00:17:02.000 146 21191.64 24.16 42840.61 47795.39 2014-05-26 00:17:03.000 146 21191.63 24.18 42840.60 47795.40 2014-05-26 00:17:04.000 146 21191.61 24.19 42840.57 47795.40 2014-05-26 00:17:05.000 146 21191.57 24.20 42840.56 47795.41 2014-05-26 00:17:06.000 146 21191.59 24.20 42840.58 47795.37 2014-05-26 00:17:07.000 146 21191.58 24.20 42840.54 47795.38 2014-05-26 00:17:08.000 146 21191.58 24.20 42840.55 47795.38 2014-05-26 00:17:09.000 146 21191.57 24.18 42840.56 47795.36 2014-05-26 00:17:10.000 146 21191.58 24.21 42840.55 47795.37 2014-05-26 00:17:11.000 146 21191.60 24.22 42840.55 47795.37 2014-05-26 00:17:12.000 146 21191.58 24.21 42840.55 47795.37 2014-05-26 00:17:13.000 146 21191.61 24.21 42840.54 47795.37 2014-05-26 00:17:14.000 146 21191.59 24.22 42840.56 47795.36 2014-05-26 00:17:15.000 146 21191.57 24.23 42840.54 47795.36 2014-05-26 00:17:16.000 146 21191.58 24.23 42840.56 47795.36 2014-05-26 00:17:17.000 146 21191.58 24.24 42840.56 47795.37 2014-05-26 00:17:18.000 146 21191.60 24.23 42840.56 47795.38 2014-05-26 00:17:19.000 146 21191.59 24.23 42840.57 47795.39 2014-05-26 00:17:20.000 146 21191.58 24.24 42840.55 47795.38 2014-05-26 00:17:21.000 146 21191.59 24.25 42840.60 47795.37 2014-05-26 00:17:22.000 146 21191.59 24.26 42840.58 47795.36 2014-05-26 00:17:23.000 146 21191.58 24.27 42840.59 47795.36 2014-05-26 00:17:24.000 146 21191.61 24.26 42840.55 47795.37 2014-05-26 00:17:25.000 146 21191.58 24.24 42840.55 47795.37 2014-05-26 00:17:26.000 146 21191.58 24.24 42840.55 47795.38 2014-05-26 00:17:27.000 146 21191.56 24.24 42840.57 47795.37 2014-05-26 00:17:28.000 146 21191.56 24.23 42840.55 47795.36 2014-05-26 00:17:29.000 146 21191.54 24.25 42840.53 47795.39 2014-05-26 00:17:30.000 146 21191.53 24.26 42840.58 47795.37 2014-05-26 00:17:31.000 146 21191.51 24.24 42840.60 47795.39 2014-05-26 00:17:32.000 146 21191.52 24.23 42840.59 47795.37 2014-05-26 00:17:33.000 146 21191.52 24.24 42840.58 47795.36 2014-05-26 00:17:34.000 146 21191.50 24.23 42840.56 47795.36 2014-05-26 00:17:35.000 146 21191.49 24.21 42840.55 47795.37 2014-05-26 00:17:36.000 146 21191.47 24.24 42840.56 47795.36 2014-05-26 00:17:37.000 146 21191.49 24.20 42840.56 47795.35 2014-05-26 00:17:38.000 146 21191.52 24.21 42840.57 47795.35 2014-05-26 00:17:39.000 146 21191.50 24.19 42840.57 47795.38 2014-05-26 00:17:40.000 146 21191.47 24.20 42840.57 47795.34 2014-05-26 00:17:41.000 146 21191.43 24.23 42840.55 47795.35 2014-05-26 00:17:42.000 146 21191.42 24.24 42840.55 47795.34 2014-05-26 00:17:43.000 146 21191.43 24.22 42840.54 47795.33 2014-05-26 00:17:44.000 146 21191.43 24.21 42840.56 47795.33 2014-05-26 00:17:45.000 146 21191.42 24.19 42840.58 47795.30 2014-05-26 00:17:46.000 146 21191.39 24.17 42840.56 47795.33 2014-05-26 00:17:47.000 146 21191.43 24.15 42840.58 47795.32 2014-05-26 00:17:48.000 146 21191.46 24.13 42840.59 47795.33 2014-05-26 00:17:49.000 146 21191.46 24.12 42840.55 47795.35 2014-05-26 00:17:50.000 146 21191.45 24.10 42840.56 47795.36 2014-05-26 00:17:51.000 146 21191.49 24.07 42840.59 47795.36 2014-05-26 00:17:52.000 146 21191.52 24.03 42840.56 47795.36 2014-05-26 00:17:53.000 146 21191.52 23.98 42840.59 47795.37 2014-05-26 00:17:54.000 146 21191.53 23.95 42840.59 47795.38 2014-05-26 00:17:55.000 146 21191.51 23.92 42840.58 47795.40 2014-05-26 00:17:56.000 146 21191.53 23.90 42840.57 47795.40 2014-05-26 00:17:57.000 146 21191.56 23.87 42840.59 47795.40 2014-05-26 00:17:58.000 146 21191.58 23.85 42840.61 47795.41 2014-05-26 00:17:59.000 146 21191.60 23.80 42840.62 47795.43 2014-05-26 00:18:00.000 146 21191.59 23.76 42840.63 47795.39 2014-05-26 00:18:01.000 146 21191.58 23.72 42840.64 47795.44 2014-05-26 00:18:02.000 146 21191.58 23.72 42840.61 47795.42 2014-05-26 00:18:03.000 146 21191.59 23.68 42840.61 47795.46 2014-05-26 00:18:04.000 146 21191.63 23.64 42840.64 47795.45 2014-05-26 00:18:05.000 146 21191.65 23.62 42840.66 47795.48 2014-05-26 00:18:06.000 146 21191.69 23.57 42840.63 47795.48 2014-05-26 00:18:07.000 146 21191.69 23.52 42840.61 47795.49 2014-05-26 00:18:08.000 146 21191.72 23.48 42840.63 47795.51 2014-05-26 00:18:09.000 146 21191.74 23.43 42840.65 47795.52 2014-05-26 00:18:10.000 146 21191.76 23.38 42840.64 47795.54 2014-05-26 00:18:11.000 146 21191.78 23.31 42840.62 47795.55 2014-05-26 00:18:12.000 146 21191.84 23.27 42840.66 47795.58 2014-05-26 00:18:13.000 146 21191.84 23.21 42840.66 47795.58 2014-05-26 00:18:14.000 146 21191.88 23.11 42840.68 47795.62 2014-05-26 00:18:15.000 146 21191.87 23.09 42840.69 47795.61 2014-05-26 00:18:16.000 146 21191.92 23.06 42840.69 47795.64 2014-05-26 00:18:17.000 146 21191.91 23.00 42840.71 47795.65 2014-05-26 00:18:18.000 146 21191.94 22.93 42840.70 47795.66 2014-05-26 00:18:19.000 146 21191.95 22.88 42840.71 47795.67 2014-05-26 00:18:20.000 146 21191.99 22.82 42840.72 47795.68 2014-05-26 00:18:21.000 146 21191.97 22.75 42840.71 47795.71 2014-05-26 00:18:22.000 146 21192.01 22.69 42840.72 47795.71 2014-05-26 00:18:23.000 146 21192.01 22.66 42840.73 47795.72 2014-05-26 00:18:24.000 146 21192.01 22.60 42840.75 47795.73 2014-05-26 00:18:25.000 146 21192.00 22.54 42840.73 47795.74 2014-05-26 00:18:26.000 146 21192.00 22.51 42840.76 47795.74 2014-05-26 00:18:27.000 146 21191.97 22.44 42840.76 47795.74 2014-05-26 00:18:28.000 146 21191.98 22.40 42840.78 47795.73 2014-05-26 00:18:29.000 146 21191.97 22.36 42840.78 47795.74 2014-05-26 00:18:30.000 146 21191.98 22.27 42840.76 47795.76 2014-05-26 00:18:31.000 146 21191.95 22.25 42840.78 47795.73 2014-05-26 00:18:32.000 146 21191.93 22.24 42840.76 47795.74 2014-05-26 00:18:33.000 146 21191.91 22.20 42840.78 47795.73 2014-05-26 00:18:34.000 146 21191.85 22.17 42840.79 47795.73 2014-05-26 00:18:35.000 146 21191.83 22.16 42840.80 47795.70 2014-05-26 00:18:36.000 146 21191.82 22.13 42840.82 47795.71 2014-05-26 00:18:37.000 146 21191.79 22.12 42840.76 47795.68 2014-05-26 00:18:38.000 146 21191.76 22.13 42840.77 47795.68 2014-05-26 00:18:39.000 146 21191.73 22.12 42840.78 47795.65 2014-05-26 00:18:40.000 146 21191.72 22.14 42840.76 47795.68 2014-05-26 00:18:41.000 146 21191.69 22.14 42840.75 47795.64 2014-05-26 00:18:42.000 146 21191.67 22.15 42840.76 47795.62 2014-05-26 00:18:43.000 146 21191.63 22.13 42840.78 47795.62 2014-05-26 00:18:44.000 146 21191.62 22.16 42840.76 47795.59 2014-05-26 00:18:45.000 146 21191.58 22.18 42840.75 47795.60 2014-05-26 00:18:46.000 146 21191.54 22.20 42840.77 47795.56 2014-05-26 00:18:47.000 146 21191.50 22.23 42840.78 47795.56 2014-05-26 00:18:48.000 146 21191.51 22.29 42840.74 47795.54 2014-05-26 00:18:49.000 146 21191.48 22.34 42840.74 47795.50 2014-05-26 00:18:50.000 146 21191.44 22.38 42840.75 47795.50 2014-05-26 00:18:51.000 146 21191.40 22.42 42840.76 47795.46 2014-05-26 00:18:52.000 146 21191.39 22.49 42840.72 47795.48 2014-05-26 00:18:53.000 146 21191.35 22.54 42840.70 47795.42 2014-05-26 00:18:54.000 146 21191.34 22.59 42840.70 47795.41 2014-05-26 00:18:55.000 146 21191.30 22.65 42840.70 47795.40 2014-05-26 00:18:56.000 146 21191.26 22.74 42840.71 47795.37 2014-05-26 00:18:57.000 146 21191.24 22.82 42840.69 47795.34 2014-05-26 00:18:58.000 146 21191.22 22.89 42840.69 47795.31 2014-05-26 00:18:59.000 146 21191.17 22.98 42840.66 47795.32 2014-05-26 00:19:00.000 146 21191.17 23.05 42840.64 47795.28 2014-05-26 00:19:01.000 146 21191.15 23.11 42840.63 47795.25 2014-05-26 00:19:02.000 146 21191.13 23.18 42840.60 47795.22 2014-05-26 00:19:03.000 146 21191.11 23.26 42840.58 47795.20 2014-05-26 00:19:04.000 146 21191.07 23.35 42840.61 47795.19 2014-05-26 00:19:05.000 146 21191.06 23.44 42840.60 47795.17 2014-05-26 00:19:06.000 146 21191.03 23.54 42840.57 47795.16 2014-05-26 00:19:07.000 146 21191.05 23.62 42840.56 47795.14 2014-05-26 00:19:08.000 146 21191.04 23.68 42840.56 47795.12 2014-05-26 00:19:09.000 146 21191.03 23.75 42840.52 47795.09 2014-05-26 00:19:10.000 146 21191.06 23.81 42840.49 47795.12 2014-05-26 00:19:11.000 146 21191.04 23.90 42840.50 47795.09 2014-05-26 00:19:12.000 146 21191.03 24.00 42840.50 47795.08 2014-05-26 00:19:13.000 146 21191.02 24.09 42840.49 47795.06 2014-05-26 00:19:14.000 146 21191.03 24.15 42840.47 47795.07 2014-05-26 00:19:15.000 146 21191.04 24.20 42840.48 47795.06 2014-05-26 00:19:16.000 146 21191.06 24.26 42840.49 47795.03 2014-05-26 00:19:17.000 146 21191.05 24.35 42840.45 47795.03 2014-05-26 00:19:18.000 146 21191.08 24.43 42840.43 47795.04 2014-05-26 00:19:19.000 146 21191.08 24.49 42840.43 47795.03 2014-05-26 00:19:20.000 146 21191.08 24.56 42840.41 47795.04 2014-05-26 00:19:21.000 146 21191.09 24.63 42840.39 47795.03 2014-05-26 00:19:22.000 146 21191.10 24.69 42840.40 47795.05 2014-05-26 00:19:23.000 146 21191.13 24.75 42840.38 47795.04 2014-05-26 00:19:24.000 146 21191.16 24.81 42840.39 47795.03 2014-05-26 00:19:25.000 146 21191.15 24.86 42840.40 47795.05 2014-05-26 00:19:26.000 146 21191.18 24.91 42840.41 47795.05 2014-05-26 00:19:27.000 146 21191.25 24.94 42840.35 47795.07 2014-05-26 00:19:28.000 146 21191.28 24.99 42840.34 47795.07 2014-05-26 00:19:29.000 146 21191.30 25.02 42840.35 47795.08 2014-05-26 00:19:30.000 146 21191.34 25.05 42840.37 47795.08 2014-05-26 00:19:31.000 146 21191.40 25.08 42840.39 47795.11 2014-05-26 00:19:32.000 146 21191.44 25.09 42840.38 47795.13 2014-05-26 00:19:33.000 146 21191.47 25.11 42840.34 47795.17 2014-05-26 00:19:34.000 146 21191.53 25.12 42840.36 47795.17 2014-05-26 00:19:35.000 146 21191.55 25.11 42840.34 47795.18 2014-05-26 00:19:36.000 146 21191.60 25.09 42840.37 47795.23 2014-05-26 00:19:37.000 146 21191.65 25.08 42840.40 47795.24 2014-05-26 00:19:38.000 146 21191.67 25.09 42840.34 47795.24 2014-05-26 00:19:39.000 146 21191.73 25.08 42840.36 47795.26 2014-05-26 00:19:40.000 146 21191.78 25.05 42840.38 47795.30 2014-05-26 00:19:41.000 146 21191.82 25.00 42840.37 47795.31 2014-05-26 00:19:42.000 146 21191.85 25.00 42840.38 47795.35 2014-05-26 00:19:43.000 146 21191.91 24.95 42840.41 47795.37 2014-05-26 00:19:44.000 146 21191.95 24.90 42840.42 47795.39 2014-05-26 00:19:45.000 146 21191.99 24.86 42840.44 47795.43 2014-05-26 00:19:46.000 146 21192.07 24.83 42840.45 47795.46 2014-05-26 00:19:47.000 146 21192.09 24.80 42840.45 47795.50 2014-05-26 00:19:48.000 146 21192.13 24.74 42840.46 47795.51 2014-05-26 00:19:49.000 146 21192.14 24.70 42840.46 47795.53 2014-05-26 00:19:50.000 146 21192.20 24.67 42840.47 47795.55 2014-05-26 00:19:51.000 146 21192.21 24.64 42840.47 47795.59 2014-05-26 00:19:52.000 146 21192.23 24.60 42840.45 47795.61 2014-05-26 00:19:53.000 146 21192.29 24.53 42840.48 47795.62 2014-05-26 00:19:54.000 146 21192.34 24.48 42840.50 47795.67 2014-05-26 00:19:55.000 146 21192.35 24.42 42840.51 47795.67 2014-05-26 00:19:56.000 146 21192.41 24.39 42840.52 47795.69 2014-05-26 00:19:57.000 146 21192.41 24.34 42840.52 47795.72 2014-05-26 00:19:58.000 146 21192.46 24.28 42840.53 47795.74 2014-05-26 00:19:59.000 146 21192.50 24.25 42840.55 47795.75 2014-05-26 00:20:00.000 146 21192.52 24.19 42840.56 47795.77 2014-05-26 00:20:01.000 146 21192.55 24.12 42840.61 47795.82 2014-05-26 00:20:02.000 146 21192.56 24.06 42840.60 47795.81 2014-05-26 00:20:03.000 146 21192.57 24.04 42840.59 47795.81 2014-05-26 00:20:04.000 146 21192.58 23.97 42840.58 47795.83 2014-05-26 00:20:05.000 146 21192.59 23.94 42840.60 47795.83 2014-05-26 00:20:06.000 146 21192.64 23.87 42840.61 47795.90 2014-05-26 00:20:07.000 146 21192.62 23.84 42840.59 47795.88 2014-05-26 00:20:08.000 146 21192.62 23.80 42840.61 47795.89 2014-05-26 00:20:09.000 146 21192.62 23.75 42840.61 47795.90 2014-05-26 00:20:10.000 146 21192.62 23.70 42840.64 47795.92 2014-05-26 00:20:11.000 146 21192.63 23.66 42840.66 47795.91 2014-05-26 00:20:12.000 146 21192.62 23.63 42840.66 47795.91 2014-05-26 00:20:13.000 146 21192.62 23.57 42840.63 47795.94 2014-05-26 00:20:14.000 146 21192.63 23.53 42840.66 47795.93 2014-05-26 00:20:15.000 146 21192.65 23.49 42840.67 47795.93 2014-05-26 00:20:16.000 146 21192.64 23.47 42840.66 47795.96 2014-05-26 00:20:17.000 146 21192.64 23.41 42840.64 47795.97 2014-05-26 00:20:18.000 146 21192.64 23.38 42840.67 47795.97 2014-05-26 00:20:19.000 146 21192.63 23.33 42840.68 47795.95 2014-05-26 00:20:20.000 146 21192.64 23.31 42840.70 47795.97 2014-05-26 00:20:21.000 146 21192.63 23.29 42840.70 47795.97 2014-05-26 00:20:22.000 146 21192.66 23.24 42840.71 47795.95 2014-05-26 00:20:23.000 146 21192.64 23.23 42840.71 47795.98 2014-05-26 00:20:24.000 146 21192.60 23.20 42840.68 47795.97 2014-05-26 00:20:25.000 146 21192.57 23.16 42840.72 47795.97 2014-05-26 00:20:26.000 146 21192.57 23.16 42840.72 47795.98 2014-05-26 00:20:27.000 146 21192.58 23.14 42840.69 47795.95 2014-05-26 00:20:28.000 146 21192.54 23.09 42840.72 47795.96 2014-05-26 00:20:29.000 146 21192.53 23.07 42840.72 47795.97 2014-05-26 00:20:30.000 146 21192.52 23.05 42840.72 47795.95 2014-05-26 00:20:31.000 146 21192.48 23.04 42840.73 47795.95 2014-05-26 00:20:32.000 146 21192.45 23.04 42840.71 47795.92 2014-05-26 00:20:33.000 146 21192.43 23.02 42840.72 47795.93 2014-05-26 00:20:34.000 146 21192.41 23.01 42840.70 47795.91 2014-05-26 00:20:35.000 146 21192.38 22.99 42840.70 47795.90 2014-05-26 00:20:36.000 146 21192.38 22.98 42840.67 47795.92 2014-05-26 00:20:37.000 146 21192.34 22.98 42840.68 47795.86 2014-05-26 00:20:38.000 146 21192.33 22.99 42840.67 47795.87 2014-05-26 00:20:39.000 146 21192.34 23.01 42840.69 47795.86 2014-05-26 00:20:40.000 146 21192.30 23.02 42840.66 47795.86 2014-05-26 00:20:41.000 146 21192.27 23.00 42840.66 47795.82 2014-05-26 00:20:42.000 146 21192.27 23.01 42840.68 47795.80 2014-05-26 00:20:43.000 146 21192.21 23.05 42840.64 47795.82 2014-05-26 00:20:44.000 146 21192.18 23.03 42840.64 47795.79 2014-05-26 00:20:45.000 146 21192.18 23.02 42840.67 47795.77 2014-05-26 00:20:46.000 146 21192.16 23.05 42840.67 47795.75 2014-05-26 00:20:47.000 146 21192.14 23.08 42840.66 47795.73 2014-05-26 00:20:48.000 146 21192.11 23.09 42840.66 47795.74 2014-05-26 00:20:49.000 146 21192.10 23.12 42840.63 47795.70 2014-05-26 00:20:50.000 146 21192.08 23.13 42840.67 47795.69 2014-05-26 00:20:51.000 146 21192.04 23.14 42840.63 47795.67 2014-05-26 00:20:52.000 146 21192.01 23.14 42840.64 47795.68 2014-05-26 00:20:53.000 146 21191.98 23.16 42840.64 47795.67 2014-05-26 00:20:54.000 146 21191.97 23.20 42840.64 47795.64 2014-05-26 00:20:55.000 146 21191.93 23.23 42840.62 47795.63 2014-05-26 00:20:56.000 146 21191.92 23.25 42840.60 47795.63 2014-05-26 00:20:57.000 146 21191.92 23.25 42840.66 47795.61 2014-05-26 00:20:58.000 146 21191.92 23.25 42840.66 47795.58 2014-05-26 00:20:59.000 146 21191.88 23.29 42840.65 47795.59 2014-05-26 00:21:00.000 146 21191.85 23.31 42840.63 47795.56 2014-05-26 00:21:01.000 146 21191.85 23.34 42840.62 47795.55 2014-05-26 00:21:02.000 146 21191.83 23.36 42840.64 47795.55 2014-05-26 00:21:03.000 146 21191.81 23.37 42840.64 47795.55 2014-05-26 00:21:04.000 146 21191.76 23.39 42840.61 47795.52 2014-05-26 00:21:05.000 146 21191.75 23.38 42840.60 47795.52 2014-05-26 00:21:06.000 146 21191.76 23.40 42840.61 47795.51 2014-05-26 00:21:07.000 146 21191.78 23.41 42840.62 47795.48 2014-05-26 00:21:08.000 146 21191.81 23.41 42840.62 47795.54 2014-05-26 00:21:09.000 146 21191.83 23.44 42840.60 47795.51 2014-05-26 00:21:10.000 146 21191.81 23.45 42840.61 47795.53 2014-05-26 00:21:11.000 146 21191.83 23.44 42840.62 47795.52 2014-05-26 00:21:12.000 146 21191.84 23.45 42840.61 47795.53 2014-05-26 00:21:13.000 146 21191.81 23.45 42840.61 47795.54 2014-05-26 00:21:14.000 146 21191.80 23.47 42840.64 47795.53 2014-05-26 00:21:15.000 146 21191.81 23.50 42840.63 47795.51 2014-05-26 00:21:16.000 146 21191.81 23.50 42840.61 47795.53 2014-05-26 00:21:17.000 146 21191.78 23.49 42840.60 47795.52 2014-05-26 00:21:18.000 146 21191.80 23.49 42840.62 47795.52 2014-05-26 00:21:19.000 146 21191.81 23.52 42840.61 47795.53 2014-05-26 00:21:20.000 146 21191.82 23.52 42840.60 47795.55 2014-05-26 00:21:21.000 146 21191.83 23.50 42840.60 47795.54 2014-05-26 00:21:22.000 146 21191.85 23.49 42840.63 47795.55 2014-05-26 00:21:23.000 146 21191.87 23.49 42840.65 47795.55 2014-05-26 00:21:24.000 146 21191.85 23.48 42840.65 47795.58 2014-05-26 00:21:25.000 146 21191.89 23.48 42840.64 47795.56 2014-05-26 00:21:26.000 146 21191.88 23.46 42840.64 47795.56 2014-05-26 00:21:27.000 146 21191.90 23.48 42840.65 47795.57 2014-05-26 00:21:28.000 146 21191.93 23.46 42840.64 47795.57 2014-05-26 00:21:29.000 146 21191.96 23.45 42840.64 47795.59 2014-05-26 00:21:30.000 146 21191.95 23.45 42840.63 47795.59 2014-05-26 00:21:31.000 146 21191.96 23.41 42840.65 47795.59 2014-05-26 00:21:32.000 146 21191.99 23.39 42840.64 47795.61 2014-05-26 00:21:33.000 146 21192.02 23.37 42840.62 47795.61 2014-05-26 00:21:34.000 146 21192.02 23.37 42840.62 47795.64 2014-05-26 00:21:35.000 146 21192.03 23.37 42840.62 47795.65 2014-05-26 00:21:36.000 146 21192.05 23.33 42840.62 47795.66 2014-05-26 00:21:37.000 146 21192.08 23.32 42840.62 47795.64 2014-05-26 00:21:38.000 146 21192.10 23.31 42840.65 47795.67 2014-05-26 00:21:39.000 146 21192.11 23.27 42840.66 47795.69 2014-05-26 00:21:40.000 146 21192.16 23.23 42840.62 47795.70 2014-05-26 00:21:41.000 146 21192.18 23.24 42840.67 47795.71 2014-05-26 00:21:42.000 146 21192.21 23.23 42840.66 47795.73 2014-05-26 00:21:43.000 146 21192.23 23.22 42840.66 47795.75 2014-05-26 00:21:44.000 146 21192.23 23.20 42840.67 47795.76 2014-05-26 00:21:45.000 146 21192.25 23.17 42840.65 47795.74 2014-05-26 00:21:46.000 146 21192.27 23.16 42840.65 47795.77 2014-05-26 00:21:47.000 146 21192.28 23.16 42840.64 47795.77 2014-05-26 00:21:48.000 146 21192.26 23.15 42840.64 47795.80 2014-05-26 00:21:49.000 146 21192.28 23.09 42840.65 47795.76 2014-05-26 00:21:50.000 146 21192.24 23.09 42840.65 47795.79 2014-05-26 00:21:51.000 146 21192.26 23.10 42840.67 47795.80 2014-05-26 00:21:52.000 146 21192.28 23.05 42840.66 47795.79 2014-05-26 00:21:53.000 146 21192.25 23.03 42840.69 47795.79 2014-05-26 00:21:54.000 146 21192.25 23.02 42840.69 47795.81 2014-05-26 00:21:55.000 146 21192.28 22.99 42840.65 47795.80 2014-05-26 00:21:56.000 146 21192.31 22.97 42840.66 47795.81 2014-05-26 00:21:57.000 146 21192.31 22.95 42840.68 47795.81 2014-05-26 00:21:58.000 146 21192.31 22.95 42840.66 47795.82 2014-05-26 00:21:59.000 146 21192.30 22.95 42840.67 47795.82 2014-05-26 00:22:00.000 146 21192.30 22.94 42840.67 47795.83 2014-05-26 00:22:01.000 146 21192.28 22.94 42840.69 47795.82 2014-05-26 00:22:02.000 146 21192.28 22.95 42840.69 47795.81 2014-05-26 00:22:03.000 146 21192.30 22.91 42840.71 47795.83 2014-05-26 00:22:04.000 146 21192.28 22.90 42840.74 47795.83 2014-05-26 00:22:05.000 146 21192.29 22.89 42840.72 47795.81 2014-05-26 00:22:06.000 146 21192.28 22.90 42840.70 47795.82 2014-05-26 00:22:07.000 146 21192.28 22.88 42840.68 47795.82 2014-05-26 00:22:08.000 146 21192.27 22.84 42840.70 47795.81 2014-05-26 00:22:09.000 146 21192.25 22.85 42840.70 47795.82 2014-05-26 00:22:10.000 146 21192.27 22.86 42840.71 47795.81 2014-05-26 00:22:11.000 146 21192.25 22.83 42840.72 47795.81 2014-05-26 00:22:12.000 146 21192.23 22.83 42840.70 47795.80 2014-05-26 00:22:13.000 146 21192.25 22.81 42840.69 47795.81 2014-05-26 00:22:14.000 146 21192.24 22.81 42840.67 47795.80 2014-05-26 00:22:15.000 146 21192.22 22.80 42840.72 47795.80 2014-05-26 00:22:16.000 146 21192.21 22.80 42840.73 47795.77 2014-05-26 00:22:17.000 146 21192.17 22.78 42840.70 47795.76 2014-05-26 00:22:18.000 146 21192.14 22.79 42840.69 47795.78 2014-05-26 00:22:19.000 146 21192.13 22.81 42840.69 47795.75 2014-05-26 00:22:20.000 146 21192.11 22.83 42840.68 47795.75 2014-05-26 00:22:21.000 146 21192.08 22.83 42840.69 47795.74 2014-05-26 00:22:22.000 146 21192.06 22.83 42840.69 47795.74 2014-05-26 00:22:23.000 146 21192.03 22.85 42840.69 47795.73 2014-05-26 00:22:24.000 146 21192.00 22.85 42840.67 47795.72 2014-05-26 00:22:25.000 146 21192.00 22.85 42840.66 47795.69 2014-05-26 00:22:26.000 146 21191.98 22.85 42840.66 47795.70 2014-05-26 00:22:27.000 146 21191.99 22.87 42840.65 47795.65 2014-05-26 00:22:28.000 146 21191.96 22.89 42840.66 47795.66 2014-05-26 00:22:29.000 146 21191.90 22.91 42840.68 47795.65 2014-05-26 00:22:30.000 146 21191.89 22.94 42840.69 47795.62 2014-05-26 00:22:31.000 146 21191.88 22.98 42840.68 47795.64 2014-05-26 00:22:32.000 146 21191.86 22.99 42840.65 47795.61 2014-05-26 00:22:33.000 146 21191.84 22.99 42840.67 47795.61 2014-05-26 00:22:34.000 146 21191.82 23.02 42840.66 47795.59 2014-05-26 00:22:35.000 146 21191.78 23.04 42840.66 47795.58 2014-05-26 00:22:36.000 146 21191.77 23.04 42840.67 47795.56 2014-05-26 00:22:37.000 146 21191.76 23.06 42840.65 47795.54 2014-05-26 00:22:38.000 146 21191.73 23.08 42840.67 47795.54 2014-05-26 00:22:39.000 146 21191.73 23.09 42840.65 47795.53 2014-05-26 00:22:40.000 146 21191.72 23.13 42840.65 47795.51 2014-05-26 00:22:41.000 146 21191.70 23.14 42840.62 47795.53 2014-05-26 00:22:42.000 146 21191.69 23.15 42840.60 47795.49 2014-05-26 00:22:43.000 146 21191.67 23.19 42840.59 47795.51 2014-05-26 00:22:44.000 146 21191.67 23.21 42840.63 47795.48 2014-05-26 00:22:45.000 146 21191.65 23.22 42840.64 47795.48 2014-05-26 00:22:46.000 146 21191.65 23.21 42840.62 47795.47 2014-05-26 00:22:47.000 146 21191.62 23.25 42840.59 47795.45 2014-05-26 00:22:48.000 146 21191.64 23.27 42840.59 47795.46 2014-05-26 00:22:49.000 146 21191.64 23.27 42840.62 47795.47 2014-05-26 00:22:50.000 146 21191.62 23.29 42840.62 47795.45 2014-05-26 00:22:51.000 146 21191.63 23.30 42840.60 47795.45 2014-05-26 00:22:52.000 146 21191.65 23.33 42840.61 47795.45 2014-05-26 00:22:53.000 146 21191.62 23.32 42840.61 47795.44 2014-05-26 00:22:54.000 146 21191.62 23.35 42840.59 47795.46 2014-05-26 00:22:55.000 146 21191.63 23.36 42840.63 47795.45 2014-05-26 00:22:56.000 146 21191.64 23.40 42840.63 47795.45 2014-05-26 00:22:57.000 146 21191.64 23.41 42840.62 47795.46 2014-05-26 00:22:58.000 146 21191.65 23.42 42840.60 47795.46 2014-05-26 00:22:59.000 146 21191.64 23.45 42840.61 47795.47 2014-05-26 00:23:00.000 146 21191.64 23.47 42840.62 47795.44 2014-05-26 00:23:01.000 146 21191.67 23.48 42840.61 47795.46 2014-05-26 00:23:02.000 146 21191.69 23.50 42840.61 47795.47 2014-05-26 00:23:03.000 146 21191.72 23.53 42840.58 47795.47 2014-05-26 00:23:04.000 146 21191.71 23.51 42840.59 47795.46 2014-05-26 00:23:05.000 146 21191.69 23.53 42840.59 47795.50 2014-05-26 00:23:06.000 146 21191.71 23.56 42840.58 47795.47 2014-05-26 00:23:07.000 146 21191.72 23.56 42840.60 47795.50 2014-05-26 00:23:08.000 146 21191.76 23.58 42840.60 47795.51 2014-05-26 00:23:09.000 146 21191.74 23.61 42840.57 47795.51 2014-05-26 00:23:10.000 146 21191.76 23.63 42840.56 47795.49 2014-05-26 00:23:11.000 146 21191.80 23.64 42840.58 47795.50 2014-05-26 00:23:12.000 146 21191.81 23.64 42840.59 47795.54 2014-05-26 00:23:13.000 146 21191.82 23.65 42840.60 47795.51 2014-05-26 00:23:14.000 146 21191.84 23.64 42840.60 47795.53 2014-05-26 00:23:15.000 146 21191.83 23.65 42840.58 47795.53 2014-05-26 00:23:16.000 146 21191.86 23.64 42840.56 47795.53 2014-05-26 00:23:17.000 146 21191.87 23.66 42840.57 47795.55 2014-05-26 00:23:18.000 146 21191.90 23.64 42840.59 47795.53 2014-05-26 00:23:19.000 146 21191.90 23.64 42840.60 47795.55 2014-05-26 00:23:20.000 146 21191.91 23.65 42840.61 47795.57 2014-05-26 00:23:21.000 146 21191.91 23.62 42840.59 47795.56 2014-05-26 00:23:22.000 146 21191.94 23.61 42840.59 47795.58 2014-05-26 00:23:23.000 146 21191.97 23.58 42840.60 47795.58 2014-05-26 00:23:24.000 146 21191.99 23.58 42840.59 47795.59 2014-05-26 00:23:25.000 146 21192.01 23.57 42840.60 47795.59 2014-05-26 00:23:26.000 146 21192.02 23.55 42840.60 47795.61 2014-05-26 00:23:27.000 146 21192.03 23.54 42840.60 47795.62 2014-05-26 00:23:28.000 146 21192.05 23.51 42840.63 47795.61 2014-05-26 00:23:29.000 146 21192.02 23.51 42840.61 47795.64 2014-05-26 00:23:30.000 146 21192.05 23.49 42840.61 47795.65 2014-05-26 00:23:31.000 146 21192.04 23.45 42840.61 47795.66 2014-05-26 00:23:32.000 146 21192.08 23.40 42840.62 47795.66 2014-05-26 00:23:33.000 146 21192.12 23.39 42840.63 47795.67 2014-05-26 00:23:34.000 146 21192.12 23.40 42840.63 47795.66 2014-05-26 00:23:35.000 146 21192.13 23.37 42840.62 47795.70 2014-05-26 00:23:36.000 146 21192.14 23.33 42840.63 47795.69 2014-05-26 00:23:37.000 146 21192.14 23.32 42840.64 47795.70 2014-05-26 00:23:38.000 146 21192.16 23.27 42840.62 47795.72 2014-05-26 00:23:39.000 146 21192.16 23.25 42840.64 47795.71 2014-05-26 00:23:40.000 146 21192.18 23.23 42840.63 47795.70 2014-05-26 00:23:41.000 146 21192.18 23.21 42840.62 47795.73 2014-05-26 00:23:42.000 146 21192.18 23.19 42840.62 47795.72 2014-05-26 00:23:43.000 146 21192.17 23.14 42840.66 47795.73 2014-05-26 00:23:44.000 146 21192.16 23.13 42840.63 47795.73 2014-05-26 00:23:45.000 146 21192.16 23.13 42840.65 47795.72 2014-05-26 00:23:46.000 146 21192.19 23.10 42840.66 47795.73 2014-05-26 00:23:47.000 146 21192.19 23.07 42840.64 47795.72 2014-05-26 00:23:48.000 146 21192.20 23.04 42840.62 47795.74 2014-05-26 00:23:49.000 146 21192.18 23.03 42840.63 47795.73 2014-05-26 00:23:50.000 146 21192.20 23.01 42840.66 47795.74 2014-05-26 00:23:51.000 146 21192.20 23.02 42840.64 47795.73 2014-05-26 00:23:52.000 146 21192.21 22.98 42840.66 47795.74 2014-05-26 00:23:53.000 146 21192.20 22.96 42840.66 47795.74 2014-05-26 00:23:54.000 146 21192.22 22.94 42840.66 47795.74 2014-05-26 00:23:55.000 146 21192.24 22.90 42840.67 47795.75 2014-05-26 00:23:56.000 146 21192.22 22.90 42840.67 47795.76 2014-05-26 00:23:57.000 146 21192.22 22.87 42840.66 47795.75 2014-05-26 00:23:58.000 146 21192.23 22.86 42840.66 47795.75 2014-05-26 00:23:59.000 146 21192.22 22.84 42840.66 47795.77 2014-05-26 00:24:00.000 146 21192.24 22.79 42840.67 47795.76 2014-05-26 00:24:01.000 146 21192.24 22.78 42840.68 47795.77 2014-05-26 00:24:02.000 146 21192.24 22.75 42840.67 47795.78 2014-05-26 00:24:03.000 146 21192.23 22.74 42840.68 47795.77 2014-05-26 00:24:04.000 146 21192.22 22.73 42840.63 47795.77 2014-05-26 00:24:05.000 146 21192.21 22.72 42840.64 47795.78 2014-05-26 00:24:06.000 146 21192.20 22.71 42840.68 47795.77 2014-05-26 00:24:07.000 146 21192.22 22.67 42840.69 47795.78 2014-05-26 00:24:08.000 146 21192.25 22.67 42840.68 47795.80 2014-05-26 00:24:09.000 146 21192.26 22.64 42840.68 47795.78 2014-05-26 00:24:10.000 146 21192.27 22.62 42840.69 47795.82 2014-05-26 00:24:11.000 146 21192.25 22.61 42840.71 47795.78 2014-05-26 00:24:12.000 146 21192.23 22.61 42840.67 47795.79 2014-05-26 00:24:13.000 146 21192.22 22.66 42840.67 47795.80 2014-05-26 00:24:14.000 146 21192.21 22.65 42840.66 47795.79 2014-05-26 00:24:15.000 146 21192.20 22.66 42840.66 47795.79 2014-05-26 00:24:16.000 146 21192.15 22.65 42840.66 47795.76 2014-05-26 00:24:17.000 146 21192.16 22.68 42840.66 47795.75 2014-05-26 00:24:18.000 146 21192.16 22.68 42840.62 47795.76 2014-05-26 00:24:19.000 146 21192.16 22.66 42840.62 47795.73 2014-05-26 00:24:20.000 146 21192.16 22.68 42840.66 47795.72 2014-05-26 00:24:21.000 146 21192.15 22.70 42840.63 47795.72 2014-05-26 00:24:22.000 146 21192.10 22.72 42840.63 47795.70 2014-05-26 00:24:23.000 146 21192.08 22.71 42840.62 47795.72 2014-05-26 00:24:24.000 146 21192.06 22.71 42840.63 47795.68 2014-05-26 00:24:25.000 146 21192.04 22.73 42840.66 47795.68 2014-05-26 00:24:26.000 146 21192.02 22.74 42840.67 47795.66 2014-05-26 00:24:27.000 146 21192.02 22.77 42840.62 47795.66 2014-05-26 00:24:28.000 146 21192.02 22.79 42840.61 47795.65 2014-05-26 00:24:29.000 146 21192.01 22.82 42840.61 47795.64 2014-05-26 00:24:30.000 146 21192.01 22.87 42840.58 47795.61 2014-05-26 00:24:31.000 146 21191.98 22.87 42840.61 47795.61 2014-05-26 00:24:32.000 146 21191.98 22.88 42840.61 47795.62 2014-05-26 00:24:33.000 146 21191.98 22.91 42840.63 47795.60 2014-05-26 00:24:34.000 146 21191.94 22.94 42840.62 47795.58 2014-05-26 00:24:35.000 146 21191.93 22.96 42840.60 47795.57 2014-05-26 00:24:36.000 146 21191.93 22.98 42840.62 47795.55 2014-05-26 00:24:37.000 146 21191.92 22.99 42840.64 47795.56 2014-05-26 00:24:38.000 146 21191.95 23.01 42840.63 47795.55 2014-05-26 00:24:39.000 146 21191.92 23.05 42840.65 47795.56 2014-05-26 00:24:40.000 146 21191.89 23.08 42840.62 47795.54 2014-05-26 00:24:41.000 146 21191.87 23.11 42840.63 47795.52 2014-05-26 00:24:42.000 146 21191.88 23.14 42840.61 47795.51 2014-05-26 00:24:43.000 146 21191.86 23.16 42840.64 47795.52 2014-05-26 00:24:44.000 146 21191.86 23.16 42840.60 47795.51 2014-05-26 00:24:45.000 146 21191.85 23.18 42840.62 47795.50 2014-05-26 00:24:46.000 146 21191.81 23.20 42840.64 47795.48 2014-05-26 00:24:47.000 146 21191.79 23.22 42840.64 47795.49 2014-05-26 00:24:48.000 146 21191.78 23.24 42840.63 47795.47 2014-05-26 00:24:49.000 146 21191.79 23.27 42840.62 47795.47 2014-05-26 00:24:50.000 146 21191.75 23.29 42840.62 47795.45 2014-05-26 00:24:51.000 146 21191.75 23.32 42840.61 47795.45 2014-05-26 00:24:52.000 146 21191.74 23.32 42840.59 47795.45 2014-05-26 00:24:53.000 146 21191.75 23.34 42840.62 47795.44 2014-05-26 00:24:54.000 146 21191.73 23.37 42840.61 47795.42 2014-05-26 00:24:55.000 146 21191.74 23.35 42840.58 47795.44 2014-05-26 00:24:56.000 146 21191.71 23.36 42840.61 47795.42 2014-05-26 00:24:57.000 146 21191.70 23.39 42840.61 47795.42 2014-05-26 00:24:58.000 146 21191.67 23.42 42840.60 47795.42 2014-05-26 00:24:59.000 146 21191.66 23.42 42840.60 47795.41 2014-05-26 00:25:00.000 146 21191.67 23.42 42840.62 47795.39 2014-05-26 00:25:01.000 146 21191.68 23.42 42840.60 47795.41 2014-05-26 00:25:02.000 146 21191.67 23.43 42840.59 47795.40 2014-05-26 00:25:03.000 146 21191.64 23.45 42840.59 47795.40 2014-05-26 00:25:04.000 146 21191.66 23.44 42840.56 47795.40 2014-05-26 00:25:05.000 146 21191.64 23.44 42840.60 47795.39 2014-05-26 00:25:06.000 146 21191.61 23.47 42840.60 47795.41 2014-05-26 00:25:07.000 146 21191.61 23.48 42840.56 47795.39 2014-05-26 00:25:08.000 146 21191.59 23.49 42840.59 47795.40 2014-05-26 00:25:09.000 146 21191.60 23.49 42840.59 47795.40 2014-05-26 00:25:10.000 146 21191.65 23.47 42840.58 47795.36 2014-05-26 00:25:11.000 146 21191.66 23.47 42840.60 47795.40 2014-05-26 00:25:12.000 146 21191.67 23.47 42840.63 47795.41 2014-05-26 00:25:13.000 146 21191.66 23.48 42840.60 47795.38 2014-05-26 00:25:14.000 146 21191.65 23.48 42840.57 47795.38 2014-05-26 00:25:15.000 146 21191.68 23.47 42840.57 47795.41 2014-05-26 00:25:16.000 146 21191.67 23.46 42840.60 47795.40 2014-05-26 00:25:17.000 146 21191.69 23.46 42840.59 47795.41 2014-05-26 00:25:18.000 146 21191.70 23.46 42840.59 47795.42 2014-05-26 00:25:19.000 146 21191.71 23.46 42840.59 47795.43 2014-05-26 00:25:20.000 146 21191.73 23.46 42840.60 47795.41 2014-05-26 00:25:21.000 146 21191.74 23.46 42840.61 47795.42 2014-05-26 00:25:22.000 146 21191.75 23.45 42840.61 47795.43 2014-05-26 00:25:23.000 146 21191.74 23.46 42840.59 47795.44 2014-05-26 00:25:24.000 146 21191.76 23.44 42840.60 47795.43 2014-05-26 00:25:25.000 146 21191.78 23.43 42840.61 47795.45 2014-05-26 00:25:26.000 146 21191.77 23.45 42840.61 47795.44 2014-05-26 00:25:27.000 146 21191.78 23.43 42840.62 47795.46 2014-05-26 00:25:28.000 146 21191.79 23.45 42840.62 47795.47 2014-05-26 00:25:29.000 146 21191.81 23.44 42840.64 47795.48 2014-05-26 00:25:30.000 146 21191.86 23.46 42840.60 47795.48 2014-05-26 00:25:31.000 146 21191.83 23.46 42840.62 47795.49 2014-05-26 00:25:32.000 146 21191.85 23.46 42840.61 47795.49 2014-05-26 00:25:33.000 146 21191.86 23.45 42840.62 47795.50 2014-05-26 00:25:34.000 146 21191.89 23.44 42840.62 47795.49 2014-05-26 00:25:35.000 146 21191.90 23.45 42840.59 47795.51 2014-05-26 00:25:36.000 146 21191.91 23.44 42840.59 47795.50 2014-05-26 00:25:37.000 146 21191.95 23.42 42840.61 47795.51 2014-05-26 00:25:38.000 146 21191.92 23.42 42840.61 47795.53 2014-05-26 00:25:39.000 146 21191.92 23.43 42840.61 47795.54 2014-05-26 00:25:40.000 146 21191.95 23.43 42840.58 47795.54 2014-05-26 00:25:41.000 146 21191.96 23.38 42840.62 47795.56 2014-05-26 00:25:42.000 146 21192.01 23.37 42840.63 47795.53 2014-05-26 00:25:43.000 146 21192.01 23.38 42840.61 47795.54 2014-05-26 00:25:44.000 146 21192.00 23.36 42840.58 47795.56 2014-05-26 00:25:45.000 146 21192.04 23.36 42840.59 47795.58 2014-05-26 00:25:46.000 146 21192.08 23.38 42840.60 47795.57 2014-05-26 00:25:47.000 146 21192.05 23.36 42840.61 47795.59 2014-05-26 00:25:48.000 146 21192.08 23.35 42840.58 47795.60 2014-05-26 00:25:49.000 146 21192.08 23.35 42840.62 47795.59 2014-05-26 00:25:50.000 146 21192.07 23.35 42840.59 47795.60 2014-05-26 00:25:51.000 146 21192.10 23.36 42840.61 47795.63 2014-05-26 00:25:52.000 146 21192.12 23.34 42840.62 47795.60 2014-05-26 00:25:53.000 146 21192.11 23.33 42840.62 47795.63 2014-05-26 00:25:54.000 146 21192.12 23.33 42840.63 47795.62 2014-05-26 00:25:55.000 146 21192.15 23.33 42840.62 47795.64 2014-05-26 00:25:56.000 146 21192.16 23.33 42840.66 47795.65 2014-05-26 00:25:57.000 146 21192.16 23.33 42840.64 47795.64 2014-05-26 00:25:58.000 146 21192.16 23.34 42840.63 47795.66 2014-05-26 00:25:59.000 146 21192.21 23.35 42840.62 47795.65 2014-05-26 00:26:00.000 146 21192.23 23.37 42840.61 47795.65 2014-05-26 00:26:01.000 146 21192.24 23.38 42840.62 47795.67 2014-05-26 00:26:02.000 146 21192.23 23.37 42840.63 47795.69 2014-05-26 00:26:03.000 146 21192.23 23.37 42840.60 47795.67 2014-05-26 00:26:04.000 146 21192.25 23.39 42840.61 47795.68 2014-05-26 00:26:05.000 146 21192.23 23.41 42840.62 47795.66 2014-05-26 00:26:06.000 146 21192.24 23.41 42840.62 47795.67 2014-05-26 00:26:07.000 146 21192.28 23.42 42840.62 47795.68 2014-05-26 00:26:08.000 146 21192.28 23.41 42840.63 47795.69 2014-05-26 00:26:09.000 146 21192.25 23.41 42840.61 47795.69 2014-05-26 00:26:10.000 146 21192.23 23.40 42840.59 47795.69 2014-05-26 00:26:11.000 146 21192.25 23.39 42840.60 47795.70 2014-05-26 00:26:12.000 146 21192.26 23.40 42840.62 47795.67 2014-05-26 00:26:13.000 146 21192.23 23.39 42840.64 47795.70 2014-05-26 00:26:14.000 146 21192.24 23.38 42840.61 47795.68 2014-05-26 00:26:15.000 146 21192.24 23.37 42840.64 47795.67 2014-05-26 00:26:16.000 146 21192.22 23.37 42840.63 47795.69 2014-05-26 00:26:17.000 146 21192.19 23.35 42840.60 47795.69 2014-05-26 00:26:18.000 146 21192.20 23.35 42840.62 47795.65 2014-05-26 00:26:19.000 146 21192.16 23.35 42840.66 47795.65 2014-05-26 00:26:20.000 146 21192.16 23.34 42840.64 47795.66 2014-05-26 00:26:21.000 146 21192.13 23.33 42840.64 47795.65 2014-05-26 00:26:22.000 146 21192.10 23.31 42840.62 47795.65 2014-05-26 00:26:23.000 146 21192.09 23.32 42840.59 47795.62 2014-05-26 00:26:24.000 146 21192.07 23.30 42840.57 47795.62 2014-05-26 00:26:25.000 146 21192.08 23.29 42840.58 47795.61 2014-05-26 00:26:26.000 146 21192.02 23.30 42840.62 47795.61 2014-05-26 00:26:27.000 146 21192.00 23.29 42840.57 47795.63 2014-05-26 00:26:28.000 146 21192.01 23.26 42840.58 47795.59 2014-05-26 00:26:29.000 146 21192.02 23.24 42840.60 47795.62 2014-05-26 00:26:30.000 146 21192.01 23.24 42840.61 47795.58 2014-05-26 00:26:31.000 146 21192.02 23.25 42840.61 47795.62 2014-05-26 00:26:32.000 146 21192.02 23.24 42840.58 47795.62 2014-05-26 00:26:33.000 146 21192.03 23.22 42840.61 47795.60 2014-05-26 00:26:34.000 146 21192.01 23.23 42840.61 47795.61 2014-05-26 00:26:35.000 146 21192.00 23.22 42840.61 47795.62 2014-05-26 00:26:36.000 146 21192.02 23.22 42840.59 47795.63 2014-05-26 00:26:37.000 146 21192.00 23.21 42840.59 47795.62 2014-05-26 00:26:38.000 146 21192.04 23.21 42840.60 47795.62 2014-05-26 00:26:39.000 146 21192.04 23.19 42840.62 47795.63 2014-05-26 00:26:40.000 146 21192.05 23.20 42840.63 47795.65 2014-05-26 00:26:41.000 146 21192.07 23.18 42840.64 47795.62 2014-05-26 00:26:42.000 146 21192.08 23.16 42840.62 47795.64 2014-05-26 00:26:43.000 146 21192.05 23.15 42840.66 47795.63 2014-05-26 00:26:44.000 146 21192.05 23.15 42840.65 47795.63 2014-05-26 00:26:45.000 146 21192.04 23.16 42840.67 47795.62 2014-05-26 00:26:46.000 146 21192.05 23.15 42840.70 47795.63 2014-05-26 00:26:47.000 146 21192.07 23.14 42840.66 47795.65 2014-05-26 00:26:48.000 146 21192.07 23.14 42840.63 47795.65 2014-05-26 00:26:49.000 146 21192.07 23.15 42840.65 47795.64 2014-05-26 00:26:50.000 146 21192.09 23.16 42840.67 47795.66 2014-05-26 00:26:51.000 146 21192.10 23.15 42840.66 47795.66 2014-05-26 00:26:52.000 146 21192.09 23.14 42840.66 47795.65 2014-05-26 00:26:53.000 146 21192.07 23.15 42840.66 47795.64 2014-05-26 00:26:54.000 146 21192.08 23.15 42840.67 47795.66 2014-05-26 00:26:55.000 146 21192.10 23.13 42840.66 47795.66 2014-05-26 00:26:56.000 146 21192.10 23.15 42840.65 47795.64 2014-05-26 00:26:57.000 146 21192.09 23.18 42840.66 47795.67 2014-05-26 00:26:58.000 146 21192.08 23.19 42840.65 47795.62 2014-05-26 00:26:59.000 146 21192.07 23.18 42840.64 47795.62 2014-05-26 00:27:00.000 146 21192.09 23.17 42840.61 47795.63 2014-05-26 00:27:01.000 146 21192.06 23.16 42840.65 47795.63 2014-05-26 00:27:02.000 146 21192.03 23.18 42840.62 47795.61 2014-05-26 00:27:03.000 146 21192.01 23.19 42840.58 47795.60 2014-05-26 00:27:04.000 146 21192.01 23.21 42840.60 47795.61 2014-05-26 00:27:05.000 146 21191.97 23.23 42840.62 47795.59 2014-05-26 00:27:06.000 146 21191.95 23.26 42840.60 47795.58 2014-05-26 00:27:07.000 146 21191.94 23.23 42840.61 47795.55 2014-05-26 00:27:08.000 146 21191.93 23.25 42840.59 47795.61 2014-05-26 00:27:09.000 146 21191.92 23.25 42840.56 47795.56 2014-05-26 00:27:10.000 146 21191.94 23.25 42840.59 47795.54 2014-05-26 00:27:11.000 146 21191.85 23.31 42840.61 47795.56 2014-05-26 00:27:12.000 146 21191.86 23.36 42840.60 47795.54 2014-05-26 00:27:13.000 146 21191.85 23.37 42840.55 47795.51 2014-05-26 00:27:14.000 146 21191.85 23.38 42840.54 47795.51 2014-05-26 00:27:15.000 146 21191.84 23.41 42840.53 47795.49 2014-05-26 00:27:16.000 146 21191.79 23.43 42840.54 47795.50 2014-05-26 00:27:17.000 146 21191.80 23.45 42840.50 47795.47 2014-05-26 00:27:18.000 146 21191.79 23.46 42840.52 47795.50 2014-05-26 00:27:19.000 146 21191.77 23.48 42840.55 47795.45 2014-05-26 00:27:20.000 146 21191.82 23.48 42840.55 47795.47 2014-05-26 00:27:21.000 146 21191.82 23.51 42840.56 47795.47 2014-05-26 00:27:22.000 146 21191.81 23.53 42840.53 47795.43 2014-05-26 00:27:23.000 146 21191.80 23.56 42840.54 47795.44 2014-05-26 00:27:24.000 146 21191.80 23.59 42840.52 47795.44 2014-05-26 00:27:25.000 146 21191.79 23.57 42840.54 47795.44 2014-05-26 00:27:26.000 146 21191.79 23.60 42840.53 47795.47 2014-05-26 00:27:27.000 146 21191.78 23.62 42840.53 47795.44 2014-05-26 00:27:28.000 146 21191.80 23.64 42840.55 47795.44 2014-05-26 00:27:29.000 146 21191.82 23.67 42840.58 47795.46 2014-05-26 00:27:30.000 146 21191.81 23.65 42840.57 47795.44 2014-05-26 00:27:31.000 146 21191.81 23.68 42840.57 47795.44 2014-05-26 00:27:32.000 146 21191.80 23.69 42840.55 47795.45 2014-05-26 00:27:33.000 146 21191.81 23.67 42840.56 47795.47 2014-05-26 00:27:34.000 146 21191.84 23.68 42840.55 47795.46 2014-05-26 00:27:35.000 146 21191.84 23.69 42840.53 47795.45 2014-05-26 00:27:36.000 146 21191.83 23.70 42840.52 47795.47 2014-05-26 00:27:37.000 146 21191.80 23.71 42840.54 47795.47 2014-05-26 00:27:38.000 146 21191.82 23.70 42840.53 47795.44 2014-05-26 00:27:39.000 146 21191.83 23.70 42840.53 47795.47 2014-05-26 00:27:40.000 146 21191.85 23.69 42840.52 47795.47 2014-05-26 00:27:41.000 146 21191.85 23.68 42840.51 47795.45 2014-05-26 00:27:42.000 146 21191.84 23.69 42840.53 47795.47 2014-05-26 00:27:43.000 146 21191.87 23.68 42840.55 47795.45 2014-05-26 00:27:44.000 146 21191.89 23.69 42840.54 47795.49 2014-05-26 00:27:45.000 146 21191.89 23.67 42840.52 47795.46 2014-05-26 00:27:46.000 146 21191.88 23.66 42840.52 47795.46 2014-05-26 00:27:47.000 146 21191.89 23.65 42840.53 47795.48 2014-05-26 00:27:48.000 146 21191.90 23.64 42840.49 47795.48 2014-05-26 00:27:49.000 146 21191.90 23.64 42840.48 47795.47 2014-05-26 00:27:50.000 146 21191.90 23.62 42840.47 47795.48 2014-05-26 00:27:51.000 146 21191.88 23.60 42840.49 47795.47 2014-05-26 00:27:52.000 146 21191.88 23.59 42840.51 47795.50 2014-05-26 00:27:53.000 146 21191.89 23.58 42840.51 47795.46 2014-05-26 00:27:54.000 146 21191.90 23.55 42840.52 47795.47 2014-05-26 00:27:55.000 146 21191.89 23.54 42840.52 47795.50 2014-05-26 00:27:56.000 146 21191.90 23.52 42840.49 47795.48 2014-05-26 00:27:57.000 146 21191.91 23.48 42840.48 47795.49 2014-05-26 00:27:58.000 146 21191.90 23.46 42840.49 47795.50 2014-05-26 00:27:59.000 146 21191.92 23.44 42840.50 47795.51 2014-05-26 00:28:00.000 146 21191.89 23.44 42840.49 47795.48 2014-05-26 00:28:01.000 146 21191.89 23.41 42840.52 47795.52 2014-05-26 00:28:02.000 146 21191.91 23.38 42840.54 47795.48 2014-05-26 00:28:03.000 146 21191.92 23.36 42840.55 47795.50 2014-05-26 00:28:04.000 146 21191.92 23.32 42840.56 47795.51 2014-05-26 00:28:05.000 146 21191.90 23.32 42840.53 47795.51 2014-05-26 00:28:06.000 146 21191.87 23.30 42840.57 47795.51 2014-05-26 00:28:07.000 146 21191.93 23.30 42840.57 47795.53 2014-05-26 00:28:08.000 146 21191.94 23.27 42840.57 47795.50 2014-05-26 00:28:09.000 146 21191.94 23.24 42840.58 47795.53 2014-05-26 00:28:10.000 146 21191.95 23.23 42840.56 47795.53 2014-05-26 00:28:11.000 146 21191.94 23.21 42840.54 47795.52 2014-05-26 00:28:12.000 146 21191.95 23.20 42840.53 47795.55 2014-05-26 00:28:13.000 146 21191.93 23.17 42840.54 47795.54 2014-05-26 00:28:14.000 146 21191.98 23.16 42840.57 47795.56 2014-05-26 00:28:15.000 146 21191.98 23.16 42840.57 47795.58 2014-05-26 00:28:16.000 146 21191.97 23.15 42840.58 47795.57 2014-05-26 00:28:17.000 146 21191.98 23.13 42840.58 47795.58 2014-05-26 00:28:18.000 146 21191.97 23.11 42840.60 47795.58 2014-05-26 00:28:19.000 146 21191.98 23.09 42840.59 47795.58 2014-05-26 00:28:20.000 146 21192.00 23.08 42840.59 47795.60 2014-05-26 00:28:21.000 146 21192.02 23.09 42840.60 47795.62 2014-05-26 00:28:22.000 146 21192.00 23.07 42840.63 47795.59 2014-05-26 00:28:23.000 146 21192.01 23.10 42840.61 47795.60 2014-05-26 00:28:24.000 146 21192.02 23.08 42840.62 47795.63 2014-05-26 00:28:25.000 146 21192.01 23.08 42840.62 47795.61 2014-05-26 00:28:26.000 146 21192.08 23.07 42840.62 47795.63 2014-05-26 00:28:27.000 146 21192.07 23.06 42840.59 47795.62 2014-05-26 00:28:28.000 146 21192.08 23.03 42840.62 47795.66 2014-05-26 00:28:29.000 146 21192.07 23.01 42840.62 47795.66 2014-05-26 00:28:30.000 146 21192.07 22.99 42840.64 47795.65 2014-05-26 00:28:31.000 146 21192.06 23.02 42840.62 47795.67 2014-05-26 00:28:32.000 146 21192.08 23.01 42840.64 47795.66 2014-05-26 00:28:33.000 146 21192.08 23.00 42840.63 47795.67 2014-05-26 00:28:34.000 146 21192.08 22.98 42840.66 47795.68 2014-05-26 00:28:35.000 146 21192.08 22.98 42840.63 47795.68 2014-05-26 00:28:36.000 146 21192.08 22.97 42840.61 47795.69 2014-05-26 00:28:37.000 146 21192.14 22.96 42840.62 47795.69 2014-05-26 00:28:38.000 146 21192.12 22.96 42840.62 47795.70 2014-05-26 00:28:39.000 146 21192.11 22.96 42840.66 47795.71 2014-05-26 00:28:40.000 146 21192.11 22.95 42840.63 47795.69 2014-05-26 00:28:41.000 146 21192.11 22.95 42840.62 47795.68 2014-05-26 00:28:42.000 146 21192.13 22.96 42840.65 47795.72 2014-05-26 00:28:43.000 146 21192.14 22.97 42840.64 47795.72 2014-05-26 00:28:44.000 146 21192.15 22.94 42840.65 47795.71 2014-05-26 00:28:45.000 146 21192.13 22.95 42840.66 47795.69 2014-05-26 00:28:46.000 146 21192.14 22.98 42840.64 47795.72 2014-05-26 00:28:47.000 146 21192.13 22.97 42840.64 47795.69 2014-05-26 00:28:48.000 146 21192.15 22.97 42840.64 47795.72 2014-05-26 00:28:49.000 146 21192.13 22.96 42840.64 47795.70 2014-05-26 00:28:50.000 146 21192.13 22.97 42840.59 47795.70 2014-05-26 00:28:51.000 146 21192.14 22.98 42840.62 47795.69 2014-05-26 00:28:52.000 146 21192.14 22.99 42840.63 47795.69 2014-05-26 00:28:53.000 146 21192.14 23.00 42840.65 47795.68 2014-05-26 00:28:54.000 146 21192.12 23.01 42840.59 47795.70 2014-05-26 00:28:55.000 146 21192.13 23.01 42840.61 47795.67 2014-05-26 00:28:56.000 146 21192.16 22.99 42840.61 47795.68 2014-05-26 00:28:57.000 146 21192.16 22.98 42840.62 47795.69 2014-05-26 00:28:58.000 146 21192.20 22.98 42840.58 47795.68 2014-05-26 00:28:59.000 146 21192.17 22.99 42840.58 47795.67 2014-05-26 00:29:00.000 146 21192.17 23.00 42840.59 47795.68 2014-05-26 00:29:01.000 146 21192.17 23.00 42840.61 47795.67 2014-05-26 00:29:02.000 146 21192.17 23.01 42840.59 47795.68 2014-05-26 00:29:03.000 146 21192.18 23.01 42840.58 47795.68 2014-05-26 00:29:04.000 146 21192.19 23.02 42840.54 47795.68 2014-05-26 00:29:05.000 146 21192.21 23.01 42840.51 47795.69 2014-05-26 00:29:06.000 146 21192.18 23.00 42840.51 47795.68 2014-05-26 00:29:07.000 146 21192.20 22.98 42840.52 47795.68 2014-05-26 00:29:08.000 146 21192.22 23.00 42840.54 47795.68 2014-05-26 00:29:09.000 146 21192.22 22.98 42840.56 47795.69 2014-05-26 00:29:10.000 146 21192.22 22.96 42840.54 47795.67 2014-05-26 00:29:11.000 146 21192.25 22.97 42840.55 47795.70 2014-05-26 00:29:12.000 146 21192.25 23.00 42840.58 47795.70 2014-05-26 00:29:13.000 146 21192.25 22.98 42840.59 47795.69 2014-05-26 00:29:14.000 146 21192.25 22.98 42840.59 47795.67 2014-05-26 00:29:15.000 146 21192.23 22.98 42840.58 47795.69 2014-05-26 00:29:16.000 146 21192.26 22.98 42840.59 47795.69 2014-05-26 00:29:17.000 146 21192.27 22.97 42840.58 47795.71 2014-05-26 00:29:18.000 146 21192.28 22.96 42840.57 47795.70 2014-05-26 00:29:19.000 146 21192.28 22.97 42840.57 47795.70 2014-05-26 00:29:20.000 146 21192.29 22.97 42840.55 47795.71 2014-05-26 00:29:21.000 146 21192.29 22.93 42840.59 47795.70 2014-05-26 00:29:22.000 146 21192.27 22.93 42840.59 47795.73 2014-05-26 00:29:23.000 146 21192.28 22.93 42840.54 47795.68 2014-05-26 00:29:24.000 146 21192.27 22.92 42840.56 47795.72 2014-05-26 00:29:25.000 146 21192.27 22.91 42840.57 47795.71 2014-05-26 00:29:26.000 146 21192.27 22.90 42840.58 47795.73 2014-05-26 00:29:27.000 146 21192.27 22.89 42840.61 47795.74 2014-05-26 00:29:28.000 146 21192.31 22.93 42840.59 47795.72 2014-05-26 00:29:29.000 146 21192.28 22.91 42840.60 47795.73 2014-05-26 00:29:30.000 146 21192.25 22.88 42840.61 47795.73 2014-05-26 00:29:31.000 146 21192.27 22.89 42840.61 47795.73 2014-05-26 00:29:32.000 146 21192.27 22.90 42840.60 47795.74 2014-05-26 00:29:33.000 146 21192.29 22.89 42840.60 47795.74 2014-05-26 00:29:34.000 146 21192.27 22.85 42840.59 47795.73 2014-05-26 00:29:35.000 146 21192.29 22.84 42840.60 47795.72 2014-05-26 00:29:36.000 146 21192.32 22.85 42840.62 47795.77 2014-05-26 00:29:37.000 146 21192.32 22.85 42840.60 47795.73 2014-05-26 00:29:38.000 146 21192.30 22.84 42840.61 47795.76 2014-05-26 00:29:39.000 146 21192.30 22.85 42840.60 47795.75 2014-05-26 00:29:40.000 146 21192.32 22.85 42840.57 47795.76 2014-05-26 00:29:41.000 146 21192.31 22.85 42840.57 47795.75 2014-05-26 00:29:42.000 146 21192.29 22.88 42840.58 47795.75 2014-05-26 00:29:43.000 146 21192.31 22.90 42840.57 47795.74 2014-05-26 00:29:44.000 146 21192.35 22.91 42840.60 47795.75 2014-05-26 00:29:45.000 146 21192.33 22.89 42840.61 47795.75 2014-05-26 00:29:46.000 146 21192.30 22.89 42840.60 47795.75 2014-05-26 00:29:47.000 146 21192.30 22.90 42840.61 47795.75 2014-05-26 00:29:48.000 146 21192.32 22.89 42840.60 47795.75 2014-05-26 00:29:49.000 146 21192.32 22.91 42840.59 47795.75 2014-05-26 00:29:50.000 146 21192.31 22.91 42840.58 47795.76 2014-05-26 00:29:51.000 146 21192.29 22.92 42840.58 47795.75 2014-05-26 00:29:52.000 146 21192.32 22.94 42840.59 47795.74 2014-05-26 00:29:53.000 146 21192.34 22.97 42840.59 47795.75 2014-05-26 00:29:54.000 146 21192.35 22.97 42840.57 47795.72 2014-05-26 00:29:55.000 146 21192.36 22.98 42840.57 47795.74 2014-05-26 00:29:56.000 146 21192.35 23.01 42840.59 47795.73 2014-05-26 00:29:57.000 146 21192.35 23.03 42840.57 47795.73 2014-05-26 00:29:58.000 146 21192.35 23.04 42840.60 47795.73 2014-05-26 00:29:59.000 146 21192.35 23.05 42840.58 47795.72 2014-05-26 00:30:00.000 146 21192.35 23.10 42840.54 47795.72 2014-05-26 00:30:01.000 146 21192.35 23.09 42840.54 47795.71 2014-05-26 00:30:02.000 146 21192.33 23.10 42840.55 47795.71 2014-05-26 00:30:03.000 146 21192.34 23.12 42840.51 47795.73 2014-05-26 00:30:04.000 146 21192.34 23.13 42840.51 47795.70 2014-05-26 00:30:05.000 146 21192.34 23.15 42840.50 47795.72 2014-05-26 00:30:06.000 146 21192.36 23.15 42840.49 47795.69 2014-05-26 00:30:07.000 146 21192.36 23.16 42840.48 47795.68 2014-05-26 00:30:08.000 146 21192.33 23.21 42840.49 47795.71 2014-05-26 00:30:09.000 146 21192.33 23.25 42840.52 47795.71 2014-05-26 00:30:10.000 146 21192.37 23.23 42840.52 47795.71 2014-05-26 00:30:11.000 146 21192.35 23.25 42840.50 47795.70 2014-05-26 00:30:12.000 146 21192.35 23.26 42840.49 47795.70 2014-05-26 00:30:13.000 146 21192.35 23.26 42840.50 47795.68 2014-05-26 00:30:14.000 146 21192.36 23.30 42840.49 47795.72 2014-05-26 00:30:15.000 146 21192.37 23.31 42840.47 47795.69 2014-05-26 00:30:16.000 146 21192.36 23.32 42840.48 47795.70 2014-05-26 00:30:17.000 146 21192.35 23.34 42840.47 47795.71 2014-05-26 00:30:18.000 146 21192.36 23.36 42840.45 47795.69 2014-05-26 00:30:19.000 146 21192.35 23.36 42840.47 47795.69 2014-05-26 00:30:20.000 146 21192.37 23.37 42840.49 47795.68 2014-05-26 00:30:21.000 146 21192.37 23.38 42840.48 47795.69 2014-05-26 00:30:22.000 146 21192.36 23.39 42840.49 47795.69 2014-05-26 00:30:23.000 146 21192.38 23.38 42840.49 47795.70 2014-05-26 00:30:24.000 146 21192.37 23.40 42840.48 47795.68 2014-05-26 00:30:25.000 146 21192.38 23.39 42840.48 47795.68 2014-05-26 00:30:26.000 146 21192.38 23.38 42840.48 47795.71 2014-05-26 00:30:27.000 146 21192.37 23.40 42840.50 47795.69 2014-05-26 00:30:28.000 146 21192.37 23.42 42840.49 47795.70 2014-05-26 00:30:29.000 146 21192.35 23.40 42840.52 47795.69 2014-05-26 00:30:30.000 146 21192.35 23.41 42840.51 47795.69 2014-05-26 00:30:31.000 146 21192.34 23.40 42840.52 47795.67 2014-05-26 00:30:32.000 146 21192.33 23.43 42840.50 47795.66 2014-05-26 00:30:33.000 146 21192.31 23.43 42840.52 47795.67 2014-05-26 00:30:34.000 146 21192.28 23.42 42840.51 47795.67 2014-05-26 00:30:35.000 146 21192.27 23.42 42840.54 47795.65 2014-05-26 00:30:36.000 146 21192.26 23.44 42840.52 47795.65 2014-05-26 00:30:37.000 146 21192.25 23.44 42840.52 47795.67 2014-05-26 00:30:38.000 146 21192.24 23.45 42840.49 47795.63 2014-05-26 00:30:39.000 146 21192.22 23.45 42840.49 47795.62 2014-05-26 00:30:40.000 146 21192.19 23.47 42840.51 47795.63 2014-05-26 00:30:41.000 146 21192.18 23.49 42840.51 47795.64 2014-05-26 00:30:42.000 146 21192.18 23.51 42840.51 47795.62 2014-05-26 00:30:43.000 146 21192.15 23.50 42840.52 47795.62 2014-05-26 00:30:44.000 146 21192.14 23.49 42840.52 47795.59 2014-05-26 00:30:45.000 146 21192.14 23.50 42840.52 47795.59 2014-05-26 00:30:46.000 146 21192.11 23.51 42840.52 47795.56 2014-05-26 00:30:47.000 146 21192.10 23.52 42840.53 47795.58 2014-05-26 00:30:48.000 146 21192.10 23.51 42840.52 47795.59 2014-05-26 00:30:49.000 146 21192.07 23.54 42840.54 47795.55 2014-05-26 00:30:50.000 146 21192.03 23.55 42840.51 47795.53 2014-05-26 00:30:51.000 146 21192.00 23.56 42840.51 47795.54 2014-05-26 00:30:52.000 146 21191.97 23.57 42840.49 47795.54 2014-05-26 00:30:53.000 146 21191.96 23.60 42840.49 47795.49 2014-05-26 00:30:54.000 146 21191.95 23.62 42840.49 47795.49 2014-05-26 00:30:55.000 146 21191.96 23.62 42840.51 47795.50 2014-05-26 00:30:56.000 146 21191.92 23.64 42840.51 47795.49 2014-05-26 00:30:57.000 146 21191.87 23.64 42840.50 47795.46 2014-05-26 00:30:58.000 146 21191.86 23.66 42840.49 47795.47 2014-05-26 00:30:59.000 146 21191.81 23.70 42840.49 47795.46 2014-05-26 00:31:00.000 146 21191.81 23.72 42840.49 47795.44 2014-05-26 00:31:01.000 146 21191.78 23.75 42840.48 47795.44 2014-05-26 00:31:02.000 146 21191.80 23.75 42840.49 47795.43 2014-05-26 00:31:03.000 146 21191.79 23.78 42840.47 47795.41 2014-05-26 00:31:04.000 146 21191.79 23.82 42840.43 47795.39 2014-05-26 00:31:05.000 146 21191.77 23.85 42840.48 47795.42 2014-05-26 00:31:06.000 146 21191.75 23.87 42840.50 47795.39 2014-05-26 00:31:07.000 146 21191.72 23.87 42840.49 47795.38 2014-05-26 00:31:08.000 146 21191.72 23.87 42840.47 47795.39 2014-05-26 00:31:09.000 146 21191.72 23.91 42840.48 47795.35 2014-05-26 00:31:10.000 146 21191.72 23.93 42840.46 47795.37 2014-05-26 00:31:11.000 146 21191.72 23.96 42840.48 47795.37 2014-05-26 00:31:12.000 146 21191.69 23.97 42840.49 47795.35 2014-05-26 00:31:13.000 146 21191.71 24.01 42840.50 47795.35 2014-05-26 00:31:14.000 146 21191.70 24.02 42840.50 47795.38 2014-05-26 00:31:15.000 146 21191.70 24.03 42840.49 47795.35 2014-05-26 00:31:16.000 146 21191.73 24.04 42840.49 47795.34 2014-05-26 00:31:17.000 146 21191.73 24.06 42840.47 47795.35 2014-05-26 00:31:18.000 146 21191.71 24.06 42840.46 47795.36 2014-05-26 00:31:19.000 146 21191.70 24.08 42840.48 47795.35 2014-05-26 00:31:20.000 146 21191.72 24.09 42840.48 47795.36 2014-05-26 00:31:21.000 146 21191.72 24.12 42840.48 47795.38 2014-05-26 00:31:22.000 146 21191.70 24.08 42840.50 47795.36 2014-05-26 00:31:23.000 146 21191.73 24.07 42840.46 47795.35 2014-05-26 00:31:24.000 146 21191.74 24.09 42840.46 47795.36 2014-05-26 00:31:25.000 146 21191.73 24.08 42840.47 47795.37 2014-05-26 00:31:26.000 146 21191.74 24.10 42840.45 47795.39 2014-05-26 00:31:27.000 146 21191.75 24.10 42840.47 47795.38 2014-05-26 00:31:28.000 146 21191.75 24.08 42840.50 47795.38 2014-05-26 00:31:29.000 146 21191.77 24.09 42840.44 47795.40 2014-05-26 00:31:30.000 146 21191.80 24.07 42840.45 47795.40 2014-05-26 00:31:31.000 146 21191.81 24.07 42840.45 47795.39 2014-05-26 00:31:32.000 146 21191.81 24.08 42840.50 47795.42 2014-05-26 00:31:33.000 146 21191.84 24.07 42840.51 47795.41 2014-05-26 00:31:34.000 146 21191.85 24.09 42840.45 47795.43 2014-05-26 00:31:35.000 146 21191.85 24.10 42840.47 47795.43 2014-05-26 00:31:36.000 146 21191.85 24.08 42840.52 47795.43 2014-05-26 00:31:37.000 146 21191.88 24.09 42840.51 47795.43 2014-05-26 00:31:38.000 146 21191.93 24.08 42840.52 47795.46 2014-05-26 00:31:39.000 146 21191.92 24.07 42840.48 47795.46 2014-05-26 00:31:40.000 146 21191.96 24.07 42840.49 47795.48 2014-05-26 00:31:41.000 146 21191.97 24.07 42840.50 47795.47 2014-05-26 00:31:42.000 146 21192.00 24.05 42840.49 47795.50 2014-05-26 00:31:43.000 146 21192.03 24.07 42840.52 47795.52 2014-05-26 00:31:44.000 146 21192.04 24.07 42840.49 47795.53 2014-05-26 00:31:45.000 146 21192.09 24.03 42840.46 47795.54 2014-05-26 00:31:46.000 146 21192.11 24.02 42840.47 47795.55 2014-05-26 00:31:47.000 146 21192.12 23.98 42840.50 47795.55 2014-05-26 00:31:48.000 146 21192.17 23.98 42840.50 47795.58 2014-05-26 00:31:49.000 146 21192.20 23.97 42840.49 47795.57 2014-05-26 00:31:50.000 146 21192.21 23.98 42840.49 47795.61 2014-05-26 00:31:51.000 146 21192.23 23.95 42840.51 47795.63 2014-05-26 00:31:52.000 146 21192.24 23.93 42840.50 47795.61 2014-05-26 00:31:53.000 146 21192.28 23.90 42840.49 47795.63 2014-05-26 00:31:54.000 146 21192.31 23.87 42840.49 47795.66 2014-05-26 00:31:55.000 146 21192.32 23.87 42840.49 47795.65 2014-05-26 00:31:56.000 146 21192.37 23.86 42840.50 47795.67 2014-05-26 00:31:57.000 146 21192.37 23.85 42840.49 47795.68 2014-05-26 00:31:58.000 146 21192.38 23.84 42840.52 47795.67 2014-05-26 00:31:59.000 146 21192.41 23.82 42840.51 47795.70 2014-05-26 00:32:00.000 146 21192.42 23.82 42840.48 47795.70 2014-05-26 00:32:01.000 146 21192.43 23.81 42840.47 47795.71 2014-05-26 00:32:02.000 146 21192.44 23.81 42840.51 47795.71 2014-05-26 00:32:03.000 146 21192.47 23.79 42840.52 47795.72 2014-05-26 00:32:04.000 146 21192.46 23.78 42840.50 47795.73 2014-05-26 00:32:05.000 146 21192.49 23.76 42840.49 47795.73 2014-05-26 00:32:06.000 146 21192.50 23.75 42840.50 47795.74 2014-05-26 00:32:07.000 146 21192.49 23.72 42840.49 47795.75 2014-05-26 00:32:08.000 146 21192.46 23.71 42840.49 47795.74 2014-05-26 00:32:09.000 146 21192.44 23.72 42840.51 47795.75 2014-05-26 00:32:10.000 146 21192.44 23.70 42840.51 47795.70 2014-05-26 00:32:11.000 146 21192.42 23.66 42840.51 47795.72 2014-05-26 00:32:12.000 146 21192.41 23.64 42840.50 47795.72 2014-05-26 00:32:13.000 146 21192.42 23.63 42840.50 47795.72 2014-05-26 00:32:14.000 146 21192.44 23.61 42840.49 47795.73 2014-05-26 00:32:15.000 146 21192.41 23.59 42840.51 47795.74 2014-05-26 00:32:16.000 146 21192.43 23.57 42840.49 47795.75 2014-05-26 00:32:17.000 146 21192.44 23.53 42840.54 47795.75 2014-05-26 00:32:18.000 146 21192.44 23.52 42840.53 47795.74 2014-05-26 00:32:19.000 146 21192.43 23.50 42840.52 47795.78 2014-05-26 00:32:20.000 146 21192.47 23.48 42840.54 47795.75 2014-05-26 00:32:21.000 146 21192.46 23.47 42840.55 47795.74 2014-05-26 00:32:22.000 146 21192.47 23.44 42840.55 47795.76 2014-05-26 00:32:23.000 146 21192.46 23.43 42840.55 47795.77 2014-05-26 00:32:24.000 146 21192.45 23.44 42840.58 47795.75 2014-05-26 00:32:25.000 146 21192.46 23.44 42840.59 47795.75 2014-05-26 00:32:26.000 146 21192.48 23.44 42840.57 47795.76 2014-05-26 00:32:27.000 146 21192.45 23.41 42840.56 47795.76 2014-05-26 00:32:28.000 146 21192.43 23.43 42840.57 47795.75 2014-05-26 00:32:29.000 146 21192.44 23.42 42840.54 47795.74 2014-05-26 00:32:30.000 146 21192.45 23.42 42840.57 47795.76 2014-05-26 00:32:31.000 146 21192.48 23.45 42840.54 47795.75 2014-05-26 00:32:32.000 146 21192.46 23.47 42840.57 47795.76 2014-05-26 00:32:33.000 146 21192.45 23.46 42840.59 47795.78 2014-05-26 00:32:34.000 146 21192.47 23.45 42840.56 47795.75 2014-05-26 00:32:35.000 146 21192.46 23.47 42840.56 47795.77 2014-05-26 00:32:36.000 146 21192.47 23.52 42840.57 47795.75 2014-05-26 00:32:37.000 146 21192.45 23.52 42840.56 47795.75 2014-05-26 00:32:38.000 146 21192.46 23.50 42840.53 47795.75 2014-05-26 00:32:39.000 146 21192.46 23.54 42840.54 47795.73 2014-05-26 00:32:40.000 146 21192.46 23.51 42840.54 47795.74 2014-05-26 00:32:41.000 146 21192.44 23.52 42840.54 47795.75 2014-05-26 00:32:42.000 146 21192.41 23.55 42840.56 47795.73 2014-05-26 00:32:43.000 146 21192.39 23.56 42840.56 47795.73 2014-05-26 00:32:44.000 146 21192.36 23.61 42840.56 47795.71 2014-05-26 00:32:45.000 146 21192.34 23.61 42840.56 47795.72 2014-05-26 00:32:46.000 146 21192.32 23.61 42840.55 47795.70 2014-05-26 00:32:47.000 146 21192.28 23.64 42840.54 47795.67 2014-05-26 00:32:48.000 146 21192.24 23.66 42840.55 47795.68 2014-05-26 00:32:49.000 146 21192.24 23.68 42840.52 47795.65 2014-05-26 00:32:50.000 146 21192.19 23.71 42840.50 47795.64 2014-05-26 00:32:51.000 146 21192.14 23.72 42840.49 47795.61 2014-05-26 00:32:52.000 146 21192.15 23.70 42840.50 47795.60 2014-05-26 00:32:53.000 146 21192.15 23.73 42840.48 47795.58 2014-05-26 00:32:54.000 146 21192.12 23.74 42840.50 47795.56 2014-05-26 00:32:55.000 146 21192.04 23.75 42840.51 47795.56 2014-05-26 00:32:56.000 146 21192.02 23.77 42840.51 47795.53 2014-05-26 00:32:57.000 146 21192.01 23.79 42840.51 47795.51 2014-05-26 00:32:58.000 146 21191.96 23.80 42840.52 47795.51 2014-05-26 00:32:59.000 146 21191.94 23.84 42840.48 47795.46 2014-05-26 00:33:00.000 146 21191.90 23.87 42840.47 47795.47 2014-05-26 00:33:01.000 146 21191.91 23.89 42840.48 47795.45 2014-05-26 00:33:02.000 146 21191.90 23.90 42840.46 47795.44 2014-05-26 00:33:03.000 146 21191.85 23.94 42840.44 47795.42 2014-05-26 00:33:04.000 146 21191.83 23.98 42840.46 47795.41 2014-05-26 00:33:05.000 146 21191.81 24.00 42840.45 47795.39 2014-05-26 00:33:06.000 146 21191.79 24.04 42840.45 47795.39 2014-05-26 00:33:07.000 146 21191.80 24.05 42840.42 47795.39 2014-05-26 00:33:08.000 146 21191.77 24.07 42840.42 47795.37 2014-05-26 00:33:09.000 146 21191.79 24.08 42840.43 47795.35 2014-05-26 00:33:10.000 146 21191.80 24.10 42840.45 47795.37 2014-05-26 00:33:11.000 146 21191.77 24.13 42840.44 47795.37 2014-05-26 00:33:12.000 146 21191.77 24.15 42840.41 47795.38 2014-05-26 00:33:13.000 146 21191.77 24.17 42840.43 47795.35 2014-05-26 00:33:14.000 146 21191.74 24.21 42840.41 47795.34 2014-05-26 00:33:15.000 146 21191.73 24.24 42840.42 47795.37 2014-05-26 00:33:16.000 146 21191.74 24.26 42840.42 47795.33 2014-05-26 00:33:17.000 146 21191.71 24.29 42840.43 47795.32 2014-05-26 00:33:18.000 146 21191.72 24.30 42840.40 47795.34 2014-05-26 00:33:19.000 146 21191.72 24.34 42840.40 47795.32 2014-05-26 00:33:20.000 146 21191.69 24.36 42840.42 47795.32 2014-05-26 00:33:21.000 146 21191.71 24.37 42840.39 47795.33 2014-05-26 00:33:22.000 146 21191.69 24.39 42840.40 47795.29 2014-05-26 00:33:23.000 146 21191.68 24.41 42840.43 47795.33 2014-05-26 00:33:24.000 146 21191.66 24.45 42840.44 47795.32 2014-05-26 00:33:25.000 146 21191.67 24.48 42840.42 47795.28 2014-05-26 00:33:26.000 146 21191.66 24.48 42840.40 47795.30 2014-05-26 00:33:27.000 146 21191.70 24.50 42840.41 47795.29 2014-05-26 00:33:28.000 146 21191.69 24.53 42840.40 47795.31 2014-05-26 00:33:29.000 146 21191.69 24.52 42840.42 47795.29 2014-05-26 00:33:30.000 146 21191.69 24.54 42840.44 47795.34 2014-05-26 00:33:31.000 146 21191.70 24.54 42840.42 47795.31 2014-05-26 00:33:32.000 146 21191.71 24.56 42840.44 47795.31 2014-05-26 00:33:33.000 146 21191.72 24.57 42840.45 47795.33 2014-05-26 00:33:34.000 146 21191.71 24.56 42840.42 47795.32 2014-05-26 00:33:35.000 146 21191.75 24.56 42840.44 47795.33 2014-05-26 00:33:36.000 146 21191.72 24.59 42840.45 47795.35 2014-05-26 00:33:37.000 146 21191.75 24.60 42840.43 47795.33 2014-05-26 00:33:38.000 146 21191.78 24.56 42840.40 47795.35 2014-05-26 00:33:39.000 146 21191.78 24.58 42840.43 47795.35 2014-05-26 00:33:40.000 146 21191.75 24.59 42840.45 47795.39 2014-05-26 00:33:41.000 146 21191.76 24.57 42840.44 47795.37 2014-05-26 00:33:42.000 146 21191.80 24.55 42840.47 47795.37 2014-05-26 00:33:43.000 146 21191.83 24.56 42840.49 47795.41 2014-05-26 00:33:44.000 146 21191.83 24.54 42840.47 47795.42 2014-05-26 00:33:45.000 146 21191.87 24.54 42840.47 47795.41 2014-05-26 00:33:46.000 146 21191.90 24.54 42840.48 47795.41 2014-05-26 00:33:47.000 146 21191.90 24.51 42840.47 47795.44 2014-05-26 00:33:48.000 146 21191.94 24.50 42840.47 47795.43 2014-05-26 00:33:49.000 146 21191.97 24.52 42840.44 47795.45 2014-05-26 00:33:50.000 146 21191.97 24.52 42840.44 47795.47 2014-05-26 00:33:51.000 146 21191.99 24.52 42840.44 47795.46 2014-05-26 00:33:52.000 146 21192.02 24.55 42840.45 47795.47 2014-05-26 00:33:53.000 146 21192.03 24.54 42840.46 47795.46 2014-05-26 00:33:54.000 146 21192.05 24.55 42840.50 47795.48 2014-05-26 00:33:55.000 146 21192.07 24.55 42840.46 47795.49 2014-05-26 00:33:56.000 146 21192.09 24.55 42840.45 47795.49 2014-05-26 00:33:57.000 146 21192.11 24.55 42840.47 47795.51 2014-05-26 00:33:58.000 146 21192.15 24.54 42840.46 47795.50 2014-05-26 00:33:59.000 146 21192.19 24.55 42840.44 47795.52 2014-05-26 00:34:00.000 146 21192.21 24.52 42840.47 47795.57 2014-05-26 00:34:01.000 146 21192.21 24.52 42840.49 47795.55 2014-05-26 00:34:02.000 146 21192.24 24.49 42840.48 47795.57 2014-05-26 00:34:03.000 146 21192.25 24.49 42840.45 47795.59 2014-05-26 00:34:04.000 146 21192.31 24.51 42840.45 47795.61 2014-05-26 00:34:05.000 146 21192.34 24.48 42840.47 47795.59 2014-05-26 00:34:06.000 146 21192.34 24.47 42840.47 47795.62 2014-05-26 00:34:07.000 146 21192.40 24.42 42840.47 47795.62 2014-05-26 00:34:08.000 146 21192.40 24.40 42840.48 47795.65 2014-05-26 00:34:09.000 146 21192.42 24.40 42840.48 47795.66 2014-05-26 00:34:10.000 146 21192.42 24.39 42840.47 47795.67 2014-05-26 00:34:11.000 146 21192.44 24.38 42840.46 47795.71 2014-05-26 00:34:12.000 146 21192.45 24.36 42840.48 47795.71 2014-05-26 00:34:13.000 146 21192.51 24.36 42840.47 47795.72 2014-05-26 00:34:14.000 146 21192.51 24.33 42840.50 47795.74 2014-05-26 00:34:15.000 146 21192.50 24.32 42840.47 47795.74 2014-05-26 00:34:16.000 146 21192.52 24.33 42840.50 47795.75 2014-05-26 00:34:17.000 146 21192.56 24.31 42840.55 47795.77 2014-05-26 00:34:18.000 146 21192.59 24.30 42840.55 47795.77 2014-05-26 00:34:19.000 146 21192.58 24.32 42840.53 47795.77 2014-05-26 00:34:20.000 146 21192.58 24.31 42840.52 47795.78 2014-05-26 00:34:21.000 146 21192.61 24.28 42840.56 47795.79 2014-05-26 00:34:22.000 146 21192.61 24.29 42840.56 47795.79 2014-05-26 00:34:23.000 146 21192.62 24.32 42840.59 47795.78 2014-05-26 00:34:24.000 146 21192.61 24.29 42840.61 47795.78 2014-05-26 00:34:25.000 146 21192.63 24.28 42840.60 47795.79 2014-05-26 00:34:26.000 146 21192.63 24.29 42840.57 47795.81 2014-05-26 00:34:27.000 146 21192.63 24.29 42840.55 47795.80 2014-05-26 00:34:28.000 146 21192.60 24.30 42840.55 47795.80 2014-05-26 00:34:29.000 146 21192.61 24.28 42840.55 47795.78 2014-05-26 00:34:30.000 146 21192.60 24.28 42840.57 47795.79 2014-05-26 00:34:31.000 146 21192.61 24.30 42840.55 47795.81 2014-05-26 00:34:32.000 146 21192.64 24.28 42840.55 47795.79 2014-05-26 00:34:33.000 146 21192.60 24.29 42840.54 47795.79 2014-05-26 00:34:34.000 146 21192.63 24.28 42840.53 47795.77 2014-05-26 00:34:35.000 146 21192.63 24.27 42840.55 47795.79 2014-05-26 00:34:36.000 146 21192.61 24.28 42840.55 47795.77 2014-05-26 00:34:37.000 146 21192.62 24.27 42840.58 47795.79 2014-05-26 00:34:38.000 146 21192.63 24.26 42840.58 47795.76 2014-05-26 00:34:39.000 146 21192.63 24.23 42840.56 47795.79 2014-05-26 00:34:40.000 146 21192.61 24.24 42840.58 47795.78 2014-05-26 00:34:41.000 146 21192.60 24.24 42840.56 47795.77 2014-05-26 00:34:42.000 146 21192.61 24.23 42840.55 47795.77 2014-05-26 00:34:43.000 146 21192.58 24.26 42840.54 47795.78 2014-05-26 00:34:44.000 146 21192.62 24.22 42840.53 47795.76 2014-05-26 00:34:45.000 146 21192.61 24.22 42840.58 47795.77 2014-05-26 00:34:46.000 146 21192.58 24.22 42840.58 47795.77 2014-05-26 00:34:47.000 146 21192.57 24.23 42840.59 47795.77 2014-05-26 00:34:48.000 146 21192.57 24.25 42840.56 47795.76 2014-05-26 00:34:49.000 146 21192.56 24.22 42840.58 47795.75 2014-05-26 00:34:50.000 146 21192.54 24.22 42840.59 47795.76 2014-05-26 00:34:51.000 146 21192.54 24.21 42840.55 47795.74 2014-05-26 00:34:52.000 146 21192.53 24.23 42840.56 47795.75 2014-05-26 00:34:53.000 146 21192.51 24.24 42840.52 47795.74 2014-05-26 00:34:54.000 146 21192.49 24.26 42840.53 47795.75 2014-05-26 00:34:55.000 146 21192.47 24.28 42840.53 47795.73 2014-05-26 00:34:56.000 146 21192.47 24.27 42840.56 47795.72 2014-05-26 00:34:57.000 146 21192.42 24.27 42840.52 47795.71 2014-05-26 00:34:58.000 146 21192.44 24.25 42840.54 47795.72 2014-05-26 00:34:59.000 146 21192.44 24.26 42840.53 47795.70 2014-05-26 00:35:00.000 146 21192.42 24.27 42840.54 47795.71 2014-05-26 00:35:01.000 146 21192.40 24.29 42840.53 47795.68 2014-05-26 00:35:02.000 146 21192.37 24.29 42840.54 47795.68 2014-05-26 00:35:03.000 146 21192.33 24.29 42840.52 47795.70 2014-05-26 00:35:04.000 146 21192.32 24.31 42840.51 47795.66 2014-05-26 00:35:05.000 146 21192.32 24.33 42840.51 47795.67 2014-05-26 00:35:06.000 146 21192.36 24.36 42840.52 47795.65 2014-05-26 00:35:07.000 146 21192.36 24.36 42840.55 47795.65 2014-05-26 00:35:08.000 146 21192.35 24.37 42840.53 47795.63 2014-05-26 00:35:09.000 146 21192.33 24.39 42840.55 47795.62 2014-05-26 00:35:10.000 146 21192.33 24.41 42840.52 47795.62 2014-05-26 00:35:11.000 146 21192.31 24.42 42840.53 47795.63 2014-05-26 00:35:12.000 146 21192.29 24.43 42840.49 47795.63 2014-05-26 00:35:13.000 146 21192.28 24.45 42840.50 47795.62 2014-05-26 00:35:14.000 146 21192.29 24.47 42840.49 47795.60 2014-05-26 00:35:15.000 146 21192.28 24.47 42840.50 47795.59 2014-05-26 00:35:16.000 146 21192.24 24.47 42840.52 47795.62 2014-05-26 00:35:17.000 146 21192.25 24.48 42840.51 47795.61 2014-05-26 00:35:18.000 146 21192.24 24.50 42840.54 47795.57 2014-05-26 00:35:19.000 146 21192.24 24.53 42840.50 47795.57 2014-05-26 00:35:20.000 146 21192.21 24.56 42840.47 47795.59 2014-05-26 00:35:21.000 146 21192.22 24.55 42840.49 47795.57 2014-05-26 00:35:22.000 146 21192.20 24.59 42840.49 47795.58 2014-05-26 00:35:23.000 146 21192.19 24.59 42840.48 47795.57 2014-05-26 00:35:24.000 146 21192.18 24.60 42840.46 47795.58 2014-05-26 00:35:25.000 146 21192.17 24.65 42840.49 47795.54 2014-05-26 00:35:26.000 146 21192.14 24.65 42840.51 47795.54 2014-05-26 00:35:27.000 146 21192.16 24.64 42840.51 47795.54 2014-05-26 00:35:28.000 146 21192.15 24.64 42840.48 47795.51 2014-05-26 00:35:29.000 146 21192.16 24.65 42840.46 47795.54 2014-05-26 00:35:30.000 146 21192.14 24.67 42840.49 47795.53 2014-05-26 00:35:31.000 146 21192.14 24.69 42840.50 47795.53 2014-05-26 00:35:32.000 146 21192.15 24.69 42840.50 47795.52 2014-05-26 00:35:33.000 146 21192.15 24.69 42840.48 47795.54 2014-05-26 00:35:34.000 146 21192.17 24.69 42840.48 47795.51 2014-05-26 00:35:35.000 146 21192.17 24.70 42840.48 47795.52 2014-05-26 00:35:36.000 146 21192.14 24.74 42840.50 47795.53 2014-05-26 00:35:37.000 146 21192.15 24.77 42840.50 47795.52 2014-05-26 00:35:38.000 146 21192.17 24.76 42840.48 47795.51 2014-05-26 00:35:39.000 146 21192.16 24.75 42840.48 47795.52 2014-05-26 00:35:40.000 146 21192.16 24.80 42840.46 47795.53 2014-05-26 00:35:41.000 146 21192.16 24.81 42840.44 47795.51 2014-05-26 00:35:42.000 146 21192.15 24.81 42840.45 47795.51 2014-05-26 00:35:43.000 146 21192.15 24.85 42840.48 47795.53 2014-05-26 00:35:44.000 146 21192.16 24.86 42840.49 47795.52 2014-05-26 00:35:45.000 146 21192.17 24.88 42840.48 47795.49 2014-05-26 00:35:46.000 146 21192.15 24.88 42840.45 47795.50 2014-05-26 00:35:47.000 146 21192.16 24.90 42840.48 47795.51 2014-05-26 00:35:48.000 146 21192.18 24.90 42840.50 47795.51 2014-05-26 00:35:49.000 146 21192.15 24.91 42840.47 47795.50 2014-05-26 00:35:50.000 146 21192.15 24.93 42840.49 47795.49 2014-05-26 00:35:51.000 146 21192.19 24.93 42840.47 47795.49 2014-05-26 00:35:52.000 146 21192.18 24.95 42840.46 47795.51 2014-05-26 00:35:53.000 146 21192.19 24.94 42840.48 47795.50 2014-05-26 00:35:54.000 146 21192.18 24.95 42840.46 47795.54 2014-05-26 00:35:55.000 146 21192.20 24.99 42840.43 47795.52 2014-05-26 00:35:56.000 146 21192.19 25.00 42840.47 47795.53 2014-05-26 00:35:57.000 146 21192.20 25.01 42840.49 47795.55 2014-05-26 00:35:58.000 146 21192.24 25.01 42840.46 47795.53 2014-05-26 00:35:59.000 146 21192.26 25.00 42840.49 47795.54 2014-05-26 00:36:00.000 146 21192.25 24.98 42840.48 47795.54 2014-05-26 00:36:01.000 146 21192.27 25.00 42840.44 47795.57 2014-05-26 00:36:02.000 146 21192.28 24.98 42840.47 47795.56 2014-05-26 00:36:03.000 146 21192.32 24.97 42840.45 47795.58 2014-05-26 00:36:04.000 146 21192.33 24.99 42840.46 47795.59 2014-05-26 00:36:05.000 146 21192.36 25.00 42840.47 47795.57 2014-05-26 00:36:06.000 146 21192.39 24.97 42840.47 47795.61 2014-05-26 00:36:07.000 146 21192.42 24.97 42840.48 47795.61 2014-05-26 00:36:08.000 146 21192.48 24.95 42840.46 47795.63 2014-05-26 00:36:09.000 146 21192.49 24.95 42840.48 47795.66 2014-05-26 00:36:10.000 146 21192.51 24.92 42840.47 47795.67 2014-05-26 00:36:11.000 146 21192.54 24.91 42840.48 47795.66 2014-05-26 00:36:12.000 146 21192.56 24.89 42840.47 47795.71 2014-05-26 00:36:13.000 146 21192.60 24.89 42840.48 47795.70 2014-05-26 00:36:14.000 146 21192.61 24.87 42840.48 47795.68 2014-05-26 00:36:15.000 146 21192.63 24.87 42840.45 47795.73 2014-05-26 00:36:16.000 146 21192.64 24.85 42840.48 47795.72 2014-05-26 00:36:17.000 146 21192.66 24.84 42840.50 47795.75 2014-05-26 00:36:18.000 146 21192.70 24.80 42840.50 47795.75 2014-05-26 00:36:19.000 146 21192.71 24.78 42840.50 47795.78 2014-05-26 00:36:20.000 146 21192.73 24.75 42840.49 47795.78 2014-05-26 00:36:21.000 146 21192.76 24.72 42840.52 47795.80 2014-05-26 00:36:22.000 146 21192.76 24.71 42840.53 47795.81 2014-05-26 00:36:23.000 146 21192.79 24.69 42840.52 47795.83 2014-05-26 00:36:24.000 146 21192.82 24.69 42840.51 47795.85 2014-05-26 00:36:25.000 146 21192.85 24.66 42840.51 47795.84 2014-05-26 00:36:26.000 146 21192.85 24.62 42840.53 47795.87 2014-05-26 00:36:27.000 146 21192.88 24.59 42840.54 47795.88 2014-05-26 00:36:28.000 146 21192.90 24.59 42840.53 47795.90 2014-05-26 00:36:29.000 146 21192.91 24.57 42840.54 47795.90 2014-05-26 00:36:30.000 146 21192.94 24.55 42840.54 47795.90 2014-05-26 00:36:31.000 146 21192.95 24.54 42840.54 47795.94 2014-05-26 00:36:32.000 146 21192.97 24.50 42840.55 47795.92 2014-05-26 00:36:33.000 146 21193.01 24.50 42840.52 47795.93 2014-05-26 00:36:34.000 146 21193.00 24.48 42840.54 47795.95 2014-05-26 00:36:35.000 146 21192.99 24.45 42840.55 47795.94 2014-05-26 00:36:36.000 146 21193.03 24.42 42840.56 47795.96 2014-05-26 00:36:37.000 146 21193.05 24.39 42840.58 47795.97 2014-05-26 00:36:38.000 146 21193.05 24.38 42840.53 47795.97 2014-05-26 00:36:39.000 146 21193.05 24.38 42840.57 47795.98 2014-05-26 00:36:40.000 146 21193.07 24.36 42840.56 47795.98 2014-05-26 00:36:41.000 146 21193.06 24.35 42840.54 47796.01 2014-05-26 00:36:42.000 146 21193.07 24.32 42840.53 47796.00 2014-05-26 00:36:43.000 146 21193.05 24.32 42840.53 47795.98 2014-05-26 00:36:44.000 146 21193.06 24.29 42840.55 47796.01 2014-05-26 00:36:45.000 146 21193.08 24.26 42840.55 47796.01 2014-05-26 00:36:46.000 146 21193.11 24.23 42840.55 47796.01 2014-05-26 00:36:47.000 146 21193.07 24.25 42840.52 47796.03 2014-05-26 00:36:48.000 146 21193.02 24.24 42840.51 47796.01 2014-05-26 00:36:49.000 146 21193.04 24.22 42840.51 47796.01 2014-05-26 00:36:50.000 146 21193.05 24.20 42840.55 47795.98 2014-05-26 00:36:51.000 146 21193.05 24.20 42840.55 47796.00 2014-05-26 00:36:52.000 146 21193.04 24.21 42840.53 47795.98 2014-05-26 00:36:53.000 146 21192.99 24.19 42840.55 47796.00 2014-05-26 00:36:54.000 146 21192.99 24.16 42840.55 47795.96 2014-05-26 00:36:55.000 146 21192.95 24.17 42840.55 47795.99 2014-05-26 00:36:56.000 146 21192.95 24.17 42840.55 47795.95 2014-05-26 00:36:57.000 146 21192.92 24.18 42840.57 47795.96 2014-05-26 00:36:58.000 146 21192.93 24.17 42840.54 47795.95 2014-05-26 00:36:59.000 146 21192.90 24.18 42840.51 47795.94 2014-05-26 00:37:00.000 146 21192.86 24.21 42840.52 47795.93 2014-05-26 00:37:01.000 146 21192.80 24.22 42840.51 47795.92 2014-05-26 00:37:02.000 146 21192.80 24.25 42840.52 47795.88 2014-05-26 00:37:03.000 146 21192.80 24.26 42840.49 47795.88 2014-05-26 00:37:04.000 146 21192.79 24.26 42840.52 47795.86 2014-05-26 00:37:05.000 146 21192.77 24.28 42840.52 47795.86 2014-05-26 00:37:06.000 146 21192.76 24.29 42840.50 47795.84 2014-05-26 00:37:07.000 146 21192.78 24.29 42840.49 47795.83 2014-05-26 00:37:08.000 146 21192.77 24.29 42840.47 47795.85 2014-05-26 00:37:09.000 146 21192.78 24.32 42840.47 47795.82 2014-05-26 00:37:10.000 146 21192.77 24.34 42840.50 47795.84 2014-05-26 00:37:11.000 146 21192.74 24.37 42840.52 47795.83 2014-05-26 00:37:12.000 146 21192.75 24.39 42840.50 47795.85 2014-05-26 00:37:13.000 146 21192.75 24.40 42840.50 47795.82 2014-05-26 00:37:14.000 146 21192.74 24.42 42840.49 47795.83 2014-05-26 00:37:15.000 146 21192.75 24.44 42840.52 47795.82 2014-05-26 00:37:16.000 146 21192.74 24.45 42840.52 47795.83 2014-05-26 00:37:17.000 146 21192.75 24.46 42840.52 47795.83 2014-05-26 00:37:18.000 146 21192.75 24.49 42840.49 47795.84 2014-05-26 00:37:19.000 146 21192.74 24.52 42840.50 47795.81 2014-05-26 00:37:20.000 146 21192.74 24.53 42840.50 47795.83 2014-05-26 00:37:21.000 146 21192.72 24.53 42840.51 47795.82 2014-05-26 00:37:22.000 146 21192.73 24.56 42840.52 47795.82 2014-05-26 00:37:23.000 146 21192.73 24.60 42840.50 47795.81 2014-05-26 00:37:24.000 146 21192.71 24.61 42840.51 47795.81 2014-05-26 00:37:25.000 146 21192.67 24.64 42840.51 47795.81 2014-05-26 00:37:26.000 146 21192.70 24.64 42840.51 47795.80 2014-05-26 00:37:27.000 146 21192.68 24.66 42840.50 47795.81 2014-05-26 00:37:28.000 146 21192.69 24.69 42840.47 47795.81 2014-05-26 00:37:29.000 146 21192.67 24.71 42840.52 47795.81 2014-05-26 00:37:30.000 146 21192.69 24.71 42840.51 47795.78 2014-05-26 00:37:31.000 146 21192.68 24.74 42840.51 47795.80 2014-05-26 00:37:32.000 146 21192.67 24.78 42840.49 47795.78 2014-05-26 00:37:33.000 146 21192.65 24.78 42840.50 47795.78 2014-05-26 00:37:34.000 146 21192.64 24.81 42840.51 47795.77 2014-05-26 00:37:35.000 146 21192.65 24.81 42840.52 47795.76 2014-05-26 00:37:36.000 146 21192.64 24.84 42840.49 47795.76 2014-05-26 00:37:37.000 146 21192.63 24.88 42840.51 47795.72 2014-05-26 00:37:38.000 146 21192.63 24.88 42840.49 47795.74 2014-05-26 00:37:39.000 146 21192.62 24.89 42840.48 47795.73 2014-05-26 00:37:40.000 146 21192.63 24.91 42840.45 47795.74 2014-05-26 00:37:41.000 146 21192.63 24.90 42840.49 47795.74 2014-05-26 00:37:42.000 146 21192.63 24.90 42840.48 47795.73 2014-05-26 00:37:43.000 146 21192.64 24.94 42840.46 47795.74 2014-05-26 00:37:44.000 146 21192.64 24.94 42840.46 47795.73 2014-05-26 00:37:45.000 146 21192.62 24.97 42840.46 47795.73 2014-05-26 00:37:46.000 146 21192.62 24.98 42840.48 47795.73 2014-05-26 00:37:47.000 146 21192.63 25.02 42840.47 47795.74 2014-05-26 00:37:48.000 146 21192.64 25.03 42840.46 47795.72 2014-05-26 00:37:49.000 146 21192.65 25.02 42840.42 47795.75 2014-05-26 00:37:50.000 146 21192.65 25.02 42840.45 47795.74 2014-05-26 00:37:51.000 146 21192.67 25.01 42840.43 47795.74 2014-05-26 00:37:52.000 146 21192.68 25.02 42840.44 47795.74 2014-05-26 00:37:53.000 146 21192.71 25.01 42840.47 47795.74 2014-05-26 00:37:54.000 146 21192.74 25.02 42840.45 47795.77 2014-05-26 00:37:55.000 146 21192.73 25.03 42840.45 47795.75 2014-05-26 00:37:56.000 146 21192.75 25.03 42840.43 47795.76 2014-05-26 00:37:57.000 146 21192.75 25.01 42840.43 47795.77 2014-05-26 00:37:58.000 146 21192.74 25.03 42840.44 47795.77 2014-05-26 00:37:59.000 146 21192.77 25.03 42840.45 47795.79 2014-05-26 00:38:00.000 146 21192.79 25.02 42840.49 47795.80 2014-05-26 00:38:01.000 146 21192.77 24.99 42840.47 47795.77 2014-05-26 00:38:02.000 146 21192.80 24.97 42840.46 47795.79 2014-05-26 00:38:03.000 146 21192.82 24.96 42840.45 47795.81 2014-05-26 00:38:04.000 146 21192.84 24.95 42840.46 47795.83 2014-05-26 00:38:05.000 146 21192.86 24.91 42840.45 47795.82 2014-05-26 00:38:06.000 146 21192.88 24.93 42840.47 47795.83 2014-05-26 00:38:07.000 146 21192.90 24.91 42840.48 47795.85 2014-05-26 00:38:08.000 146 21192.92 24.90 42840.46 47795.87 2014-05-26 00:38:09.000 146 21192.93 24.90 42840.47 47795.87 2014-05-26 00:38:10.000 146 21192.94 24.91 42840.47 47795.86 2014-05-26 00:38:11.000 146 21192.93 24.90 42840.48 47795.87 2014-05-26 00:38:12.000 146 21192.94 24.87 42840.47 47795.89 2014-05-26 00:38:13.000 146 21192.98 24.89 42840.48 47795.91 2014-05-26 00:38:14.000 146 21193.02 24.87 42840.46 47795.89 2014-05-26 00:38:15.000 146 21193.00 24.87 42840.45 47795.93 2014-05-26 00:38:16.000 146 21193.02 24.86 42840.49 47795.94 2014-05-26 00:38:17.000 146 21193.02 24.88 42840.50 47795.95 2014-05-26 00:38:18.000 146 21193.04 24.85 42840.53 47795.93 2014-05-26 00:38:19.000 146 21193.07 24.82 42840.51 47795.96 2014-05-26 00:38:20.000 146 21193.07 24.80 42840.49 47795.94 2014-05-26 00:38:21.000 146 21193.09 24.82 42840.48 47795.96 2014-05-26 00:38:22.000 146 21193.12 24.82 42840.49 47795.96 2014-05-26 00:38:23.000 146 21193.12 24.81 42840.53 47795.97 2014-05-26 00:38:24.000 146 21193.14 24.82 42840.52 47795.96 2014-05-26 00:38:25.000 146 21193.13 24.79 42840.49 47795.99 2014-05-26 00:38:26.000 146 21193.15 24.74 42840.51 47795.99 2014-05-26 00:38:27.000 146 21193.18 24.74 42840.52 47795.99 2014-05-26 00:38:28.000 146 21193.17 24.74 42840.51 47796.01 2014-05-26 00:38:29.000 146 21193.17 24.74 42840.52 47796.01 2014-05-26 00:38:30.000 146 21193.18 24.73 42840.52 47796.02 2014-05-26 00:38:31.000 146 21193.18 24.72 42840.49 47796.03 2014-05-26 00:38:32.000 146 21193.21 24.69 42840.48 47796.03 2014-05-26 00:38:33.000 146 21193.20 24.68 42840.48 47796.05 2014-05-26 00:38:34.000 146 21193.18 24.66 42840.48 47796.04 2014-05-26 00:38:35.000 146 21193.18 24.66 42840.50 47796.02 2014-05-26 00:38:36.000 146 21193.19 24.68 42840.50 47796.04 2014-05-26 00:38:37.000 146 21193.22 24.65 42840.52 47796.05 2014-05-26 00:38:38.000 146 21193.21 24.66 42840.50 47796.06 2014-05-26 00:38:39.000 146 21193.20 24.64 42840.50 47796.05 2014-05-26 00:38:40.000 146 21193.18 24.63 42840.51 47796.05 2014-05-26 00:38:41.000 146 21193.20 24.62 42840.52 47796.03 2014-05-26 00:38:42.000 146 21193.19 24.63 42840.50 47796.05 2014-05-26 00:38:43.000 146 21193.14 24.62 42840.48 47796.03 2014-05-26 00:38:44.000 146 21193.14 24.60 42840.51 47796.02 2014-05-26 00:38:45.000 146 21193.15 24.59 42840.52 47796.01 2014-05-26 00:38:46.000 146 21193.14 24.60 42840.48 47796.02 2014-05-26 00:38:47.000 146 21193.13 24.59 42840.50 47796.02 2014-05-26 00:38:48.000 146 21193.12 24.57 42840.51 47796.03 2014-05-26 00:38:49.000 146 21193.12 24.54 42840.52 47796.01 2014-05-26 00:38:50.000 146 21193.10 24.57 42840.52 47796.02 2014-05-26 00:38:51.000 146 21193.12 24.57 42840.49 47796.03 2014-05-26 00:38:52.000 146 21193.12 24.54 42840.48 47796.00 2014-05-26 00:38:53.000 146 21193.13 24.54 42840.53 47796.02 2014-05-26 00:38:54.000 146 21193.10 24.54 42840.53 47796.01 2014-05-26 00:38:55.000 146 21193.11 24.53 42840.53 47796.02 2014-05-26 00:38:56.000 146 21193.12 24.50 42840.55 47795.99 2014-05-26 00:38:57.000 146 21193.12 24.49 42840.52 47796.01 2014-05-26 00:38:58.000 146 21193.12 24.47 42840.48 47796.01 2014-05-26 00:38:59.000 146 21193.08 24.46 42840.50 47796.02 2014-05-26 00:39:00.000 146 21193.09 24.43 42840.52 47796.01 2014-05-26 00:39:01.000 146 21193.09 24.41 42840.51 47796.02 2014-05-26 00:39:02.000 146 21193.09 24.39 42840.52 47796.02 2014-05-26 00:39:03.000 146 21193.10 24.37 42840.54 47796.01 2014-05-26 00:39:04.000 146 21193.09 24.36 42840.53 47796.02 2014-05-26 00:39:05.000 146 21193.13 24.33 42840.51 47796.02 2014-05-26 00:39:06.000 146 21193.10 24.32 42840.53 47796.02 2014-05-26 00:39:07.000 146 21193.10 24.31 42840.55 47796.03 2014-05-26 00:39:08.000 146 21193.10 24.28 42840.55 47796.02 2014-05-26 00:39:09.000 146 21193.11 24.24 42840.56 47796.03 2014-05-26 00:39:10.000 146 21193.14 24.26 42840.53 47796.03 2014-05-26 00:39:11.000 146 21193.13 24.25 42840.53 47796.05 2014-05-26 00:39:12.000 146 21193.14 24.22 42840.54 47796.03 2014-05-26 00:39:13.000 146 21193.11 24.22 42840.56 47796.04 2014-05-26 00:39:14.000 146 21193.13 24.22 42840.54 47796.05 2014-05-26 00:39:15.000 146 21193.12 24.20 42840.52 47796.05 2014-05-26 00:39:16.000 146 21193.12 24.18 42840.52 47796.06 2014-05-26 00:39:17.000 146 21193.11 24.19 42840.51 47796.03 2014-05-26 00:39:18.000 146 21193.13 24.15 42840.51 47796.08 2014-05-26 00:39:19.000 146 21193.14 24.13 42840.52 47796.07 2014-05-26 00:39:20.000 146 21193.11 24.13 42840.51 47796.07 2014-05-26 00:39:21.000 146 21193.11 24.14 42840.51 47796.06 2014-05-26 00:39:22.000 146 21193.12 24.10 42840.54 47796.08 2014-05-26 00:39:23.000 146 21193.14 24.08 42840.54 47796.06 2014-05-26 00:39:24.000 146 21193.15 24.09 42840.56 47796.09 2014-05-26 00:39:25.000 146 21193.17 24.04 42840.59 47796.08 2014-05-26 00:39:26.000 146 21193.18 24.01 42840.60 47796.09 2014-05-26 00:39:27.000 146 21193.19 23.99 42840.61 47796.07 2014-05-26 00:39:28.000 146 21193.17 23.99 42840.60 47796.09 2014-05-26 00:39:29.000 146 21193.17 23.97 42840.58 47796.10 2014-05-26 00:39:30.000 146 21193.15 23.96 42840.58 47796.09 2014-05-26 00:39:31.000 146 21193.15 23.93 42840.58 47796.06 2014-05-26 00:39:32.000 146 21193.14 23.90 42840.57 47796.08 2014-05-26 00:39:33.000 146 21193.14 23.88 42840.58 47796.09 2014-05-26 00:39:34.000 146 21193.17 23.86 42840.57 47796.09 2014-05-26 00:39:35.000 146 21193.15 23.84 42840.60 47796.07 2014-05-26 00:39:36.000 146 21193.14 23.83 42840.58 47796.07 2014-05-26 00:39:37.000 146 21193.14 23.82 42840.54 47796.09 2014-05-26 00:39:38.000 146 21193.16 23.79 42840.56 47796.09 2014-05-26 00:39:39.000 146 21193.15 23.76 42840.57 47796.09 2014-05-26 00:39:40.000 146 21193.19 23.75 42840.61 47796.13 2014-05-26 00:39:41.000 146 21193.22 23.74 42840.61 47796.09 2014-05-26 00:39:42.000 146 21193.23 23.73 42840.62 47796.09 2014-05-26 00:39:43.000 146 21193.22 23.70 42840.62 47796.10 2014-05-26 00:39:44.000 146 21193.25 23.68 42840.61 47796.13 2014-05-26 00:39:45.000 146 21193.24 23.68 42840.62 47796.13 2014-05-26 00:39:46.000 146 21193.25 23.67 42840.63 47796.14 2014-05-26 00:39:47.000 146 21193.27 23.65 42840.62 47796.15 2014-05-26 00:39:48.000 146 21193.30 23.61 42840.64 47796.14 2014-05-26 00:39:49.000 146 21193.28 23.59 42840.61 47796.18 2014-05-26 00:39:50.000 146 21193.29 23.59 42840.60 47796.16 2014-05-26 00:39:51.000 146 21193.29 23.59 42840.61 47796.15 2014-05-26 00:39:52.000 146 21193.32 23.56 42840.61 47796.18 2014-05-26 00:39:53.000 146 21193.30 23.55 42840.60 47796.17 2014-05-26 00:39:54.000 146 21193.27 23.54 42840.58 47796.18 2014-05-26 00:39:55.000 146 21193.30 23.51 42840.57 47796.19 2014-05-26 00:39:56.000 146 21193.31 23.52 42840.56 47796.16 2014-05-26 00:39:57.000 146 21193.29 23.52 42840.59 47796.18 2014-05-26 00:39:58.000 146 21193.30 23.50 42840.61 47796.16 2014-05-26 00:39:59.000 146 21193.28 23.51 42840.61 47796.17 2014-05-26 00:40:00.000 146 21193.28 23.53 42840.61 47796.16 2014-05-26 00:40:01.000 146 21193.27 23.53 42840.60 47796.18 2014-05-26 00:40:02.000 146 21193.24 23.52 42840.58 47796.17 2014-05-26 00:40:03.000 146 21193.22 23.49 42840.60 47796.15 2014-05-26 00:40:04.000 146 21193.23 23.50 42840.60 47796.14 2014-05-26 00:40:05.000 146 21193.23 23.49 42840.58 47796.14 2014-05-26 00:40:06.000 146 21193.20 23.53 42840.59 47796.11 2014-05-26 00:40:07.000 146 21193.18 23.52 42840.63 47796.12 2014-05-26 00:40:08.000 146 21193.15 23.51 42840.61 47796.10 2014-05-26 00:40:09.000 146 21193.12 23.52 42840.59 47796.11 2014-05-26 00:40:10.000 146 21193.12 23.54 42840.61 47796.08 2014-05-26 00:40:11.000 146 21193.09 23.54 42840.58 47796.08 2014-05-26 00:40:12.000 146 21193.07 23.55 42840.58 47796.07 2014-05-26 00:40:13.000 146 21193.06 23.57 42840.58 47796.06 2014-05-26 00:40:14.000 146 21193.08 23.59 42840.60 47796.06 2014-05-26 00:40:15.000 146 21193.06 23.59 42840.58 47796.04 2014-05-26 00:40:16.000 146 21193.05 23.59 42840.59 47796.02 2014-05-26 00:40:17.000 146 21193.04 23.58 42840.56 47796.04 2014-05-26 00:40:18.000 146 21193.01 23.60 42840.57 47796.00 2014-05-26 00:40:19.000 146 21192.97 23.61 42840.58 47796.00 2014-05-26 00:40:20.000 146 21192.97 23.63 42840.59 47795.98 2014-05-26 00:40:21.000 146 21192.95 23.65 42840.54 47795.98 2014-05-26 00:40:22.000 146 21192.88 23.66 42840.54 47795.98 2014-05-26 00:40:23.000 146 21192.87 23.67 42840.57 47795.95 2014-05-26 00:40:24.000 146 21192.88 23.67 42840.56 47795.95 2014-05-26 00:40:25.000 146 21192.82 23.70 42840.56 47795.94 2014-05-26 00:40:26.000 146 21192.85 23.71 42840.54 47795.93 2014-05-26 00:40:27.000 146 21192.86 23.76 42840.55 47795.93 2014-05-26 00:40:28.000 146 21192.86 23.76 42840.56 47795.92 2014-05-26 00:40:29.000 146 21192.86 23.76 42840.59 47795.92 2014-05-26 00:40:30.000 146 21192.83 23.75 42840.55 47795.92 2014-05-26 00:40:31.000 146 21192.83 23.76 42840.51 47795.91 2014-05-26 00:40:32.000 146 21192.83 23.80 42840.49 47795.93 2014-05-26 00:40:33.000 146 21192.84 23.81 42840.50 47795.93 2014-05-26 00:40:34.000 146 21192.85 23.81 42840.50 47795.90 2014-05-26 00:40:35.000 146 21192.86 23.80 42840.54 47795.92 2014-05-26 00:40:36.000 146 21192.84 23.81 42840.51 47795.90 2014-05-26 00:40:37.000 146 21192.84 23.83 42840.49 47795.92 2014-05-26 00:40:38.000 146 21192.86 23.85 42840.49 47795.92 2014-05-26 00:40:39.000 146 21192.86 23.85 42840.53 47795.92 2014-05-26 00:40:40.000 146 21192.86 23.86 42840.49 47795.93 2014-05-26 00:40:41.000 146 21192.87 23.85 42840.51 47795.92 2014-05-26 00:40:42.000 146 21192.91 23.85 42840.49 47795.90 2014-05-26 00:40:43.000 146 21192.89 23.84 42840.48 47795.93 2014-05-26 00:40:44.000 146 21192.89 23.86 42840.52 47795.93 2014-05-26 00:40:45.000 146 21192.88 23.86 42840.51 47795.93 2014-05-26 00:40:46.000 146 21192.89 23.87 42840.52 47795.94 2014-05-26 00:40:47.000 146 21192.87 23.89 42840.49 47795.92 2014-05-26 00:40:48.000 146 21192.89 23.88 42840.53 47795.93 2014-05-26 00:40:49.000 146 21192.92 23.88 42840.50 47795.95 2014-05-26 00:40:50.000 146 21192.90 23.88 42840.48 47795.93 2014-05-26 00:40:51.000 146 21192.92 23.89 42840.46 47795.95 2014-05-26 00:40:52.000 146 21192.90 23.87 42840.50 47795.91 2014-05-26 00:40:53.000 146 21192.88 23.84 42840.51 47795.95 2014-05-26 00:40:54.000 146 21192.90 23.83 42840.48 47795.92 2014-05-26 00:40:55.000 146 21192.91 23.82 42840.48 47795.95 2014-05-26 00:40:56.000 146 21192.90 23.81 42840.49 47795.90 2014-05-26 00:40:57.000 146 21192.89 23.81 42840.46 47795.94 2014-05-26 00:40:58.000 146 21192.91 23.80 42840.46 47795.94 2014-05-26 00:40:59.000 146 21192.97 23.78 42840.48 47795.95 2014-05-26 00:41:00.000 146 21192.96 23.79 42840.48 47795.93 2014-05-26 00:41:01.000 146 21192.97 23.80 42840.45 47795.94 2014-05-26 00:41:02.000 146 21192.98 23.78 42840.51 47795.95 2014-05-26 00:41:03.000 146 21192.97 23.75 42840.53 47795.95 2014-05-26 00:41:04.000 146 21192.97 23.73 42840.48 47795.96 2014-05-26 00:41:05.000 146 21192.99 23.70 42840.46 47795.96 2014-05-26 00:41:06.000 146 21193.00 23.68 42840.48 47795.98 2014-05-26 00:41:07.000 146 21193.02 23.69 42840.51 47795.98 2014-05-26 00:41:08.000 146 21193.04 23.66 42840.48 47795.98 2014-05-26 00:41:09.000 146 21193.04 23.66 42840.46 47796.00 2014-05-26 00:41:10.000 146 21193.05 23.65 42840.49 47795.99 2014-05-26 00:41:11.000 146 21193.08 23.61 42840.51 47795.99 2014-05-26 00:41:12.000 146 21193.09 23.57 42840.49 47796.02 2014-05-26 00:41:13.000 146 21193.12 23.56 42840.49 47796.04 2014-05-26 00:41:14.000 146 21193.13 23.56 42840.49 47796.05 2014-05-26 00:41:15.000 146 21193.18 23.55 42840.48 47796.03 2014-05-26 00:41:16.000 146 21193.19 23.52 42840.49 47796.06 2014-05-26 00:41:17.000 146 21193.20 23.51 42840.48 47796.07 2014-05-26 00:41:18.000 146 21193.18 23.48 42840.48 47796.06 2014-05-26 00:41:19.000 146 21193.18 23.47 42840.54 47796.06 2014-05-26 00:41:20.000 146 21193.22 23.47 42840.51 47796.07 2014-05-26 00:41:21.000 146 21193.25 23.46 42840.49 47796.10 2014-05-26 00:41:22.000 146 21193.27 23.44 42840.50 47796.09 2014-05-26 00:41:23.000 146 21193.31 23.43 42840.49 47796.09 2014-05-26 00:41:24.000 146 21193.31 23.41 42840.51 47796.12 2014-05-26 00:41:25.000 146 21193.32 23.42 42840.47 47796.14 2014-05-26 00:41:26.000 146 21193.34 23.41 42840.47 47796.12 2014-05-26 00:41:27.000 146 21193.30 23.41 42840.49 47796.14 2014-05-26 00:41:28.000 146 21193.35 23.38 42840.50 47796.15 2014-05-26 00:41:29.000 146 21193.35 23.34 42840.51 47796.15 2014-05-26 00:41:30.000 146 21193.39 23.31 42840.52 47796.15 2014-05-26 00:41:31.000 146 21193.39 23.32 42840.51 47796.17 2014-05-26 00:41:32.000 146 21193.40 23.32 42840.50 47796.17 2014-05-26 00:41:33.000 146 21193.42 23.30 42840.52 47796.18 2014-05-26 00:41:34.000 146 21193.40 23.28 42840.50 47796.16 2014-05-26 00:41:35.000 146 21193.42 23.26 42840.51 47796.18 2014-05-26 00:41:36.000 146 21193.43 23.25 42840.48 47796.18 2014-05-26 00:41:37.000 146 21193.45 23.22 42840.48 47796.17 2014-05-26 00:41:38.000 146 21193.47 23.21 42840.53 47796.19 2014-05-26 00:41:39.000 146 21193.46 23.19 42840.56 47796.19 2014-05-26 00:41:40.000 146 21193.48 23.16 42840.54 47796.21 2014-05-26 00:41:41.000 146 21193.48 23.15 42840.56 47796.22 2014-05-26 00:41:42.000 146 21193.48 23.13 42840.51 47796.22 2014-05-26 00:41:43.000 146 21193.48 23.13 42840.47 47796.22 2014-05-26 00:41:44.000 146 21193.47 23.11 42840.54 47796.23 2014-05-26 00:41:45.000 146 21193.49 23.08 42840.53 47796.22 2014-05-26 00:41:46.000 146 21193.47 23.06 42840.51 47796.21 2014-05-26 00:41:47.000 146 21193.48 23.05 42840.53 47796.21 2014-05-26 00:41:48.000 146 21193.48 23.03 42840.53 47796.23 2014-05-26 00:41:49.000 146 21193.43 23.04 42840.52 47796.21 2014-05-26 00:41:50.000 146 21193.40 23.02 42840.52 47796.18 2014-05-26 00:41:51.000 146 21193.41 23.03 42840.51 47796.19 2014-05-26 00:41:52.000 146 21193.40 23.01 42840.52 47796.19 2014-05-26 00:41:53.000 146 21193.39 23.01 42840.52 47796.18 2014-05-26 00:41:54.000 146 21193.39 23.00 42840.53 47796.19 2014-05-26 00:41:55.000 146 21193.35 23.00 42840.56 47796.17 2014-05-26 00:41:56.000 146 21193.34 22.99 42840.52 47796.15 2014-05-26 00:41:57.000 146 21193.28 22.96 42840.53 47796.15 2014-05-26 00:41:58.000 146 21193.29 22.94 42840.52 47796.13 2014-05-26 00:41:59.000 146 21193.30 22.93 42840.54 47796.11 2014-05-26 00:42:00.000 146 21193.24 22.96 42840.56 47796.13 2014-05-26 00:42:01.000 146 21193.21 22.96 42840.51 47796.12 2014-05-26 00:42:02.000 146 21193.23 22.97 42840.52 47796.09 2014-05-26 00:42:03.000 146 21193.22 22.94 42840.53 47796.10 2014-05-26 00:42:04.000 146 21193.19 22.92 42840.54 47796.06 2014-05-26 00:42:05.000 146 21193.18 22.89 42840.55 47796.06 2014-05-26 00:42:06.000 146 21193.18 22.88 42840.54 47796.06 2014-05-26 00:42:07.000 146 21193.17 22.90 42840.52 47796.08 2014-05-26 00:42:08.000 146 21193.13 22.88 42840.53 47796.05 2014-05-26 00:42:09.000 146 21193.12 22.87 42840.53 47796.06 2014-05-26 00:42:10.000 146 21193.12 22.85 42840.52 47796.06 2014-05-26 00:42:11.000 146 21193.13 22.86 42840.52 47796.08 2014-05-26 00:42:12.000 146 21193.11 22.89 42840.54 47796.06 2014-05-26 00:42:13.000 146 21193.05 22.88 42840.53 47796.09 2014-05-26 00:42:14.000 146 21193.04 22.87 42840.52 47796.05 2014-05-26 00:42:15.000 146 21193.02 22.91 42840.54 47796.03 2014-05-26 00:42:16.000 146 21193.01 22.91 42840.55 47796.03 2014-05-26 00:42:17.000 146 21192.99 22.91 42840.55 47796.04 2014-05-26 00:42:18.000 146 21192.97 22.92 42840.54 47796.00 2014-05-26 00:42:19.000 146 21192.95 22.92 42840.58 47796.05 2014-05-26 00:42:20.000 146 21192.92 22.93 42840.56 47796.00 2014-05-26 00:42:21.000 146 21192.89 22.95 42840.56 47795.99 2014-05-26 00:42:22.000 146 21192.88 22.95 42840.58 47796.00 2014-05-26 00:42:23.000 146 21192.86 22.92 42840.62 47795.97 2014-05-26 00:42:24.000 146 21192.83 22.97 42840.60 47795.98 2014-05-26 00:42:25.000 146 21192.83 23.01 42840.60 47795.98 2014-05-26 00:42:26.000 146 21192.84 23.01 42840.59 47795.96 2014-05-26 00:42:27.000 146 21192.83 23.02 42840.58 47795.96 2014-05-26 00:42:28.000 146 21192.81 23.04 42840.57 47795.95 2014-05-26 00:42:29.000 146 21192.79 23.06 42840.55 47795.96 2014-05-26 00:42:30.000 146 21192.80 23.07 42840.55 47795.93 2014-05-26 00:42:31.000 146 21192.83 23.09 42840.54 47795.93 2014-05-26 00:42:32.000 146 21192.79 23.11 42840.58 47795.91 2014-05-26 00:42:33.000 146 21192.79 23.14 42840.56 47795.95 2014-05-26 00:42:34.000 146 21192.78 23.13 42840.58 47795.92 2014-05-26 00:42:35.000 146 21192.77 23.14 42840.54 47795.92 2014-05-26 00:42:36.000 146 21192.74 23.16 42840.55 47795.90 2014-05-26 00:42:37.000 146 21192.72 23.16 42840.57 47795.90 2014-05-26 00:42:38.000 146 21192.70 23.18 42840.54 47795.93 2014-05-26 00:42:39.000 146 21192.74 23.20 42840.53 47795.91 2014-05-26 00:42:40.000 146 21192.76 23.21 42840.51 47795.87 2014-05-26 00:42:41.000 146 21192.70 23.23 42840.53 47795.90 2014-05-26 00:42:42.000 146 21192.70 23.24 42840.54 47795.88 2014-05-26 00:42:43.000 146 21192.69 23.24 42840.55 47795.87 2014-05-26 00:42:44.000 146 21192.68 23.27 42840.53 47795.89 2014-05-26 00:42:45.000 146 21192.70 23.28 42840.53 47795.86 2014-05-26 00:42:46.000 146 21192.70 23.29 42840.53 47795.88 2014-05-26 00:42:47.000 146 21192.68 23.29 42840.49 47795.86 2014-05-26 00:42:48.000 146 21192.68 23.30 42840.52 47795.83 2014-05-26 00:42:49.000 146 21192.66 23.29 42840.53 47795.84 2014-05-26 00:42:50.000 146 21192.64 23.29 42840.54 47795.86 2014-05-26 00:42:51.000 146 21192.62 23.32 42840.52 47795.82 2014-05-26 00:42:52.000 146 21192.59 23.33 42840.52 47795.82 2014-05-26 00:42:53.000 146 21192.61 23.36 42840.53 47795.83 2014-05-26 00:42:54.000 146 21192.61 23.35 42840.52 47795.83 2014-05-26 00:42:55.000 146 21192.60 23.33 42840.52 47795.83 2014-05-26 00:42:56.000 146 21192.63 23.31 42840.53 47795.85 2014-05-26 00:42:57.000 146 21192.63 23.32 42840.57 47795.81 2014-05-26 00:42:58.000 146 21192.60 23.33 42840.57 47795.81 2014-05-26 00:42:59.000 146 21192.58 23.30 42840.56 47795.80 2014-05-26 00:43:00.000 146 21192.61 23.30 42840.57 47795.80 2014-05-26 00:43:01.000 146 21192.60 23.32 42840.54 47795.82 2014-05-26 00:43:02.000 146 21192.60 23.32 42840.55 47795.79 2014-05-26 00:43:03.000 146 21192.57 23.34 42840.50 47795.82 2014-05-26 00:43:04.000 146 21192.58 23.35 42840.52 47795.80 2014-05-26 00:43:05.000 146 21192.59 23.32 42840.55 47795.83 2014-05-26 00:43:06.000 146 21192.62 23.32 42840.55 47795.82 2014-05-26 00:43:07.000 146 21192.60 23.34 42840.54 47795.81 2014-05-26 00:43:08.000 146 21192.61 23.33 42840.57 47795.82 2014-05-26 00:43:09.000 146 21192.64 23.34 42840.54 47795.82 2014-05-26 00:43:10.000 146 21192.65 23.35 42840.53 47795.84 2014-05-26 00:43:11.000 146 21192.68 23.37 42840.53 47795.82 2014-05-26 00:43:12.000 146 21192.67 23.39 42840.54 47795.86 2014-05-26 00:43:13.000 146 21192.70 23.38 42840.50 47795.84 2014-05-26 00:43:14.000 146 21192.70 23.37 42840.50 47795.85 2014-05-26 00:43:15.000 146 21192.69 23.40 42840.51 47795.87 2014-05-26 00:43:16.000 146 21192.71 23.39 42840.50 47795.86 2014-05-26 00:43:17.000 146 21192.76 23.41 42840.50 47795.87 2014-05-26 00:43:18.000 146 21192.77 23.41 42840.49 47795.88 2014-05-26 00:43:19.000 146 21192.78 23.41 42840.53 47795.91 2014-05-26 00:43:20.000 146 21192.81 23.41 42840.52 47795.92 2014-05-26 00:43:21.000 146 21192.84 23.41 42840.51 47795.92 2014-05-26 00:43:22.000 146 21192.89 23.40 42840.52 47795.91 2014-05-26 00:43:23.000 146 21192.91 23.38 42840.55 47795.95 2014-05-26 00:43:24.000 146 21192.90 23.41 42840.53 47795.92 2014-05-26 00:43:25.000 146 21192.92 23.41 42840.52 47795.96 2014-05-26 00:43:26.000 146 21192.98 23.39 42840.52 47795.97 2014-05-26 00:43:27.000 146 21193.00 23.38 42840.56 47795.96 2014-05-26 00:43:28.000 146 21193.04 23.36 42840.57 47795.97 2014-05-26 00:43:29.000 146 21193.05 23.36 42840.55 47795.98 2014-05-26 00:43:30.000 146 21193.07 23.37 42840.52 47796.00 2014-05-26 00:43:31.000 146 21193.06 23.35 42840.52 47796.02 2014-05-26 00:43:32.000 146 21193.08 23.35 42840.55 47796.02 2014-05-26 00:43:33.000 146 21193.12 23.33 42840.50 47796.04 2014-05-26 00:43:34.000 146 21193.16 23.31 42840.56 47796.05 2014-05-26 00:43:35.000 146 21193.19 23.27 42840.55 47796.06 2014-05-26 00:43:36.000 146 21193.20 23.29 42840.53 47796.06 2014-05-26 00:43:37.000 146 21193.21 23.29 42840.52 47796.08 2014-05-26 00:43:38.000 146 21193.23 23.25 42840.52 47796.10 2014-05-26 00:43:39.000 146 21193.24 23.23 42840.54 47796.11 2014-05-26 00:43:40.000 146 21193.28 23.23 42840.54 47796.11 2014-05-26 00:43:41.000 146 21193.31 23.22 42840.55 47796.12 2014-05-26 00:43:42.000 146 21193.32 23.20 42840.57 47796.12 2014-05-26 00:43:43.000 146 21193.33 23.19 42840.57 47796.16 2014-05-26 00:43:44.000 146 21193.34 23.19 42840.54 47796.14 2014-05-26 00:43:45.000 146 21193.35 23.19 42840.55 47796.16 2014-05-26 00:43:46.000 146 21193.36 23.17 42840.55 47796.14 2014-05-26 00:43:47.000 146 21193.36 23.15 42840.53 47796.18 2014-05-26 00:43:48.000 146 21193.38 23.18 42840.57 47796.16 2014-05-26 00:43:49.000 146 21193.39 23.15 42840.58 47796.17 2014-05-26 00:43:50.000 146 21193.41 23.15 42840.53 47796.18 2014-05-26 00:43:51.000 146 21193.43 23.14 42840.52 47796.19 2014-05-26 00:43:52.000 146 21193.45 23.15 42840.54 47796.18 2014-05-26 00:43:53.000 146 21193.43 23.14 42840.54 47796.17 2014-05-26 00:43:54.000 146 21193.45 23.14 42840.54 47796.19 2014-05-26 00:43:55.000 146 21193.44 23.13 42840.54 47796.20 2014-05-26 00:43:56.000 146 21193.45 23.13 42840.54 47796.20 2014-05-26 00:43:57.000 146 21193.45 23.14 42840.53 47796.19 2014-05-26 00:43:58.000 146 21193.47 23.13 42840.51 47796.20 2014-05-26 00:43:59.000 146 21193.45 23.13 42840.50 47796.18 2014-05-26 00:44:00.000 146 21193.45 23.11 42840.51 47796.19 2014-05-26 00:44:01.000 146 21193.41 23.11 42840.56 47796.18 2014-05-26 00:44:02.000 146 21193.41 23.12 42840.53 47796.16 2014-05-26 00:44:03.000 146 21193.40 23.15 42840.54 47796.14 2014-05-26 00:44:04.000 146 21193.39 23.14 42840.52 47796.17 2014-05-26 00:44:05.000 146 21193.40 23.12 42840.52 47796.15 2014-05-26 00:44:06.000 146 21193.40 23.12 42840.51 47796.14 2014-05-26 00:44:07.000 146 21193.40 23.13 42840.51 47796.15 2014-05-26 00:44:08.000 146 21193.40 23.13 42840.50 47796.12 2014-05-26 00:44:09.000 146 21193.35 23.14 42840.53 47796.11 2014-05-26 00:44:10.000 146 21193.37 23.13 42840.49 47796.12 2014-05-26 00:44:11.000 146 21193.33 23.18 42840.49 47796.12 2014-05-26 00:44:12.000 146 21193.32 23.18 42840.47 47796.11 2014-05-26 00:44:13.000 146 21193.32 23.19 42840.47 47796.09 2014-05-26 00:44:14.000 146 21193.29 23.19 42840.50 47796.10 2014-05-26 00:44:15.000 146 21193.29 23.20 42840.47 47796.07 2014-05-26 00:44:16.000 146 21193.28 23.21 42840.49 47796.06 2014-05-26 00:44:17.000 146 21193.27 23.21 42840.49 47796.06 2014-05-26 00:44:18.000 146 21193.24 23.22 42840.49 47796.09 2014-05-26 00:44:19.000 146 21193.24 23.23 42840.47 47796.06 2014-05-26 00:44:20.000 146 21193.27 23.25 42840.46 47796.05 2014-05-26 00:44:21.000 146 21193.25 23.27 42840.47 47796.04 2014-05-26 00:44:22.000 146 21193.22 23.29 42840.51 47796.02 2014-05-26 00:44:23.000 146 21193.22 23.31 42840.50 47796.04 2014-05-26 00:44:24.000 146 21193.22 23.34 42840.45 47796.01 2014-05-26 00:44:25.000 146 21193.22 23.36 42840.42 47796.02 2014-05-26 00:44:26.000 146 21193.24 23.36 42840.42 47796.03 2014-05-26 00:44:27.000 146 21193.24 23.36 42840.43 47796.05 2014-05-26 00:44:28.000 146 21193.26 23.38 42840.46 47796.02 2014-05-26 00:44:29.000 146 21193.26 23.39 42840.45 47796.02 2014-05-26 00:44:30.000 146 21193.26 23.42 42840.47 47796.03 2014-05-26 00:44:31.000 146 21193.26 23.45 42840.45 47796.04 2014-05-26 00:44:32.000 146 21193.28 23.44 42840.43 47796.03 2014-05-26 00:44:33.000 146 21193.26 23.46 42840.44 47796.03 2014-05-26 00:44:34.000 146 21193.27 23.49 42840.46 47796.05 2014-05-26 00:44:35.000 146 21193.30 23.51 42840.42 47796.03 2014-05-26 00:44:36.000 146 21193.31 23.49 42840.40 47796.03 2014-05-26 00:44:37.000 146 21193.28 23.52 42840.44 47796.05 2014-05-26 00:44:38.000 146 21193.29 23.55 42840.45 47796.05 2014-05-26 00:44:39.000 146 21193.31 23.57 42840.44 47796.03 2014-05-26 00:44:40.000 146 21193.32 23.59 42840.46 47796.03 2014-05-26 00:44:41.000 146 21193.31 23.60 42840.43 47796.06 2014-05-26 00:44:42.000 146 21193.29 23.61 42840.47 47796.02 2014-05-26 00:44:43.000 146 21193.31 23.62 42840.45 47796.03 2014-05-26 00:44:44.000 146 21193.31 23.64 42840.43 47796.02 2014-05-26 00:44:45.000 146 21193.28 23.65 42840.42 47796.03 2014-05-26 00:44:46.000 146 21193.30 23.66 42840.45 47796.03 2014-05-26 00:44:47.000 146 21193.29 23.65 42840.43 47796.01 2014-05-26 00:44:48.000 146 21193.29 23.68 42840.44 47796.01 2014-05-26 00:44:49.000 146 21193.28 23.70 42840.42 47796.02 2014-05-26 00:44:50.000 146 21193.28 23.69 42840.43 47795.99 2014-05-26 00:44:51.000 146 21193.30 23.69 42840.42 47796.02 2014-05-26 00:44:52.000 146 21193.30 23.68 42840.38 47796.01 2014-05-26 00:44:53.000 146 21193.27 23.66 42840.40 47796.03 2014-05-26 00:44:54.000 146 21193.31 23.65 42840.41 47796.01 2014-05-26 00:44:55.000 146 21193.30 23.65 42840.41 47796.02 2014-05-26 00:44:56.000 146 21193.30 23.64 42840.39 47796.03 2014-05-26 00:44:57.000 146 21193.31 23.64 42840.38 47796.02 2014-05-26 00:44:58.000 146 21193.29 23.64 42840.39 47796.01 2014-05-26 00:44:59.000 146 21193.28 23.62 42840.44 47796.05 2014-05-26 00:45:00.000 146 21193.28 23.61 42840.43 47796.03 2014-05-26 00:45:01.000 146 21193.31 23.58 42840.43 47796.02 2014-05-26 00:45:02.000 146 21193.34 23.59 42840.43 47796.05 2014-05-26 00:45:03.000 146 21193.31 23.60 42840.42 47796.04 2014-05-26 00:45:04.000 146 21193.36 23.59 42840.45 47796.06 2014-05-26 00:45:05.000 146 21193.38 23.59 42840.42 47796.07 2014-05-26 00:45:06.000 146 21193.35 23.59 42840.40 47796.06 2014-05-26 00:45:07.000 146 21193.37 23.59 42840.44 47796.05 2014-05-26 00:45:08.000 146 21193.40 23.56 42840.45 47796.08 2014-05-26 00:45:09.000 146 21193.41 23.56 42840.43 47796.11 2014-05-26 00:45:10.000 146 21193.43 23.55 42840.46 47796.11 2014-05-26 00:45:11.000 146 21193.46 23.53 42840.45 47796.11 2014-05-26 00:45:12.000 146 21193.45 23.53 42840.46 47796.11 2014-05-26 00:45:13.000 146 21193.49 23.49 42840.48 47796.13 2014-05-26 00:45:14.000 146 21193.48 23.50 42840.47 47796.14 2014-05-26 00:45:15.000 146 21193.48 23.51 42840.44 47796.11 2014-05-26 00:45:16.000 146 21193.51 23.48 42840.44 47796.15 2014-05-26 00:45:17.000 146 21193.53 23.44 42840.48 47796.13 2014-05-26 00:45:18.000 146 21193.56 23.42 42840.47 47796.15 2014-05-26 00:45:19.000 146 21193.54 23.40 42840.47 47796.17 2014-05-26 00:45:20.000 146 21193.54 23.40 42840.45 47796.18 2014-05-26 00:45:21.000 146 21193.55 23.40 42840.46 47796.17 2014-05-26 00:45:22.000 146 21193.55 23.38 42840.44 47796.18 2014-05-26 00:45:23.000 146 21193.58 23.35 42840.46 47796.19 2014-05-26 00:45:24.000 146 21193.58 23.33 42840.46 47796.18 2014-05-26 00:45:25.000 146 21193.58 23.32 42840.49 47796.20 2014-05-26 00:45:26.000 146 21193.58 23.30 42840.48 47796.20 2014-05-26 00:45:27.000 146 21193.61 23.27 42840.47 47796.19 2014-05-26 00:45:28.000 146 21193.58 23.26 42840.47 47796.22 2014-05-26 00:45:29.000 146 21193.62 23.24 42840.47 47796.22 2014-05-26 00:45:30.000 146 21193.64 23.23 42840.49 47796.21 2014-05-26 00:45:31.000 146 21193.64 23.23 42840.50 47796.22 2014-05-26 00:45:32.000 146 21193.66 23.21 42840.49 47796.22 2014-05-26 00:45:33.000 146 21193.64 23.20 42840.46 47796.21 2014-05-26 00:45:34.000 146 21193.62 23.18 42840.47 47796.23 2014-05-26 00:45:35.000 146 21193.62 23.14 42840.48 47796.23 2014-05-26 00:45:36.000 146 21193.65 23.17 42840.48 47796.21 2014-05-26 00:45:37.000 146 21193.66 23.15 42840.48 47796.22 2014-05-26 00:45:38.000 146 21193.64 23.13 42840.45 47796.22 2014-05-26 00:45:39.000 146 21193.65 23.11 42840.47 47796.22 2014-05-26 00:45:40.000 146 21193.64 23.13 42840.49 47796.23 2014-05-26 00:45:41.000 146 21193.63 23.10 42840.50 47796.23 2014-05-26 00:45:42.000 146 21193.62 23.11 42840.46 47796.21 2014-05-26 00:45:43.000 146 21193.63 23.11 42840.48 47796.23 2014-05-26 00:45:44.000 146 21193.62 23.10 42840.50 47796.22 2014-05-26 00:45:45.000 146 21193.61 23.11 42840.48 47796.23 2014-05-26 00:45:46.000 146 21193.61 23.09 42840.50 47796.24 2014-05-26 00:45:47.000 146 21193.59 23.10 42840.50 47796.23 2014-05-26 00:45:48.000 146 21193.60 23.12 42840.50 47796.22 2014-05-26 00:45:49.000 146 21193.58 23.11 42840.50 47796.23 2014-05-26 00:45:50.000 146 21193.57 23.09 42840.50 47796.24 2014-05-26 00:45:51.000 146 21193.59 23.10 42840.50 47796.21 2014-05-26 00:45:52.000 146 21193.60 23.10 42840.50 47796.22 2014-05-26 00:45:53.000 146 21193.58 23.14 42840.52 47796.21 2014-05-26 00:45:54.000 146 21193.56 23.14 42840.49 47796.20 2014-05-26 00:45:55.000 146 21193.55 23.15 42840.46 47796.21 2014-05-26 00:45:56.000 146 21193.57 23.16 42840.45 47796.21 2014-05-26 00:45:57.000 146 21193.58 23.15 42840.49 47796.20 2014-05-26 00:45:58.000 146 21193.55 23.15 42840.49 47796.19 2014-05-26 00:45:59.000 146 21193.53 23.19 42840.52 47796.20 2014-05-26 00:46:00.000 146 21193.56 23.18 42840.49 47796.18 2014-05-26 00:46:01.000 146 21193.55 23.20 42840.52 47796.18 2014-05-26 00:46:02.000 146 21193.55 23.23 42840.48 47796.18 2014-05-26 00:46:03.000 146 21193.54 23.23 42840.49 47796.19 2014-05-26 00:46:04.000 146 21193.55 23.23 42840.46 47796.17 2014-05-26 00:46:05.000 146 21193.54 23.26 42840.48 47796.18 2014-05-26 00:46:06.000 146 21193.55 23.30 42840.47 47796.19 2014-05-26 00:46:07.000 146 21193.54 23.32 42840.48 47796.17 2014-05-26 00:46:08.000 146 21193.55 23.29 42840.45 47796.20 2014-05-26 00:46:09.000 146 21193.57 23.32 42840.47 47796.17 2014-05-26 00:46:10.000 146 21193.57 23.35 42840.45 47796.17 2014-05-26 00:46:11.000 146 21193.55 23.36 42840.44 47796.18 2014-05-26 00:46:12.000 146 21193.57 23.37 42840.45 47796.18 2014-05-26 00:46:13.000 146 21193.58 23.36 42840.45 47796.17 2014-05-26 00:46:14.000 146 21193.57 23.39 42840.43 47796.14 2014-05-26 00:46:15.000 146 21193.59 23.40 42840.43 47796.16 2014-05-26 00:46:16.000 146 21193.57 23.39 42840.45 47796.18 2014-05-26 00:46:17.000 146 21193.55 23.40 42840.44 47796.16 2014-05-26 00:46:18.000 146 21193.54 23.42 42840.43 47796.16 2014-05-26 00:46:19.000 146 21193.53 23.44 42840.42 47796.15 2014-05-26 00:46:20.000 146 21193.54 23.45 42840.41 47796.16 2014-05-26 00:46:21.000 146 21193.53 23.45 42840.44 47796.14 2014-05-26 00:46:22.000 146 21193.53 23.46 42840.42 47796.16 2014-05-26 00:46:23.000 146 21193.53 23.47 42840.42 47796.14 2014-05-26 00:46:24.000 146 21193.55 23.49 42840.42 47796.15 2014-05-26 00:46:25.000 146 21193.54 23.50 42840.40 47796.15 2014-05-26 00:46:26.000 146 21193.53 23.51 42840.41 47796.14 2014-05-26 00:46:27.000 146 21193.54 23.50 42840.40 47796.15 2014-05-26 00:46:28.000 146 21193.52 23.50 42840.37 47796.13 2014-05-26 00:46:29.000 146 21193.53 23.50 42840.37 47796.11 2014-05-26 00:46:30.000 146 21193.50 23.53 42840.40 47796.12 2014-05-26 00:46:31.000 146 21193.48 23.53 42840.42 47796.11 2014-05-26 00:46:32.000 146 21193.51 23.52 42840.42 47796.11 2014-05-26 00:46:33.000 146 21193.48 23.53 42840.40 47796.13 2014-05-26 00:46:34.000 146 21193.46 23.55 42840.39 47796.11 2014-05-26 00:46:35.000 146 21193.48 23.55 42840.39 47796.11 2014-05-26 00:46:36.000 146 21193.49 23.53 42840.36 47796.09 2014-05-26 00:46:37.000 146 21193.48 23.53 42840.37 47796.10 2014-05-26 00:46:38.000 146 21193.48 23.53 42840.40 47796.11 2014-05-26 00:46:39.000 146 21193.47 23.54 42840.41 47796.12 2014-05-26 00:46:40.000 146 21193.48 23.54 42840.38 47796.11 2014-05-26 00:46:41.000 146 21193.46 23.56 42840.41 47796.10 2014-05-26 00:46:42.000 146 21193.46 23.56 42840.40 47796.10 2014-05-26 00:46:43.000 146 21193.46 23.56 42840.41 47796.10 2014-05-26 00:46:44.000 146 21193.46 23.56 42840.39 47796.11 2014-05-26 00:46:45.000 146 21193.41 23.56 42840.43 47796.13 2014-05-26 00:46:46.000 146 21193.43 23.56 42840.43 47796.11 2014-05-26 00:46:47.000 146 21193.44 23.57 42840.44 47796.09 2014-05-26 00:46:48.000 146 21193.44 23.57 42840.42 47796.13 2014-05-26 00:46:49.000 146 21193.43 23.60 42840.41 47796.10 2014-05-26 00:46:50.000 146 21193.45 23.61 42840.39 47796.10 2014-05-26 00:46:51.000 146 21193.46 23.59 42840.41 47796.10 2014-05-26 00:46:52.000 146 21193.46 23.62 42840.43 47796.12 2014-05-26 00:46:53.000 146 21193.44 23.64 42840.44 47796.09 2014-05-26 00:46:54.000 146 21193.46 23.64 42840.43 47796.11 2014-05-26 00:46:55.000 146 21193.45 23.64 42840.41 47796.09 2014-05-26 00:46:56.000 146 21193.46 23.64 42840.40 47796.10 2014-05-26 00:46:57.000 146 21193.47 23.64 42840.40 47796.11 2014-05-26 00:46:58.000 146 21193.50 23.70 42840.45 47796.11 2014-05-26 00:46:59.000 146 21193.50 23.70 42840.43 47796.10 2014-05-26 00:47:00.000 146 21193.53 23.72 42840.39 47796.08 2014-05-26 00:47:01.000 146 21193.54 23.74 42840.37 47796.11 2014-05-26 00:47:02.000 146 21193.55 23.74 42840.38 47796.14 2014-05-26 00:47:03.000 146 21193.53 23.74 42840.41 47796.12 2014-05-26 00:47:04.000 146 21193.55 23.75 42840.42 47796.12 2014-05-26 00:47:05.000 146 21193.55 23.74 42840.43 47796.13 2014-05-26 00:47:06.000 146 21193.57 23.75 42840.41 47796.12 2014-05-26 00:47:07.000 146 21193.56 23.75 42840.39 47796.15 2014-05-26 00:47:08.000 146 21193.60 23.76 42840.39 47796.14 2014-05-26 00:47:09.000 146 21193.62 23.77 42840.42 47796.15 2014-05-26 00:47:10.000 146 21193.63 23.77 42840.42 47796.15 2014-05-26 00:47:11.000 146 21193.64 23.77 42840.40 47796.16 2014-05-26 00:47:12.000 146 21193.64 23.78 42840.40 47796.16 2014-05-26 00:47:13.000 146 21193.61 23.78 42840.40 47796.16 2014-05-26 00:47:14.000 146 21193.65 23.79 42840.40 47796.17 2014-05-26 00:47:15.000 146 21193.66 23.81 42840.41 47796.17 2014-05-26 00:47:16.000 146 21193.66 23.82 42840.38 47796.17 2014-05-26 00:47:17.000 146 21193.65 23.81 42840.39 47796.16 2014-05-26 00:47:18.000 146 21193.67 23.84 42840.38 47796.19 2014-05-26 00:47:19.000 146 21193.67 23.82 42840.39 47796.20 2014-05-26 00:47:20.000 146 21193.68 23.81 42840.39 47796.18 2014-05-26 00:47:21.000 146 21193.70 23.84 42840.41 47796.21 2014-05-26 00:47:22.000 146 21193.72 23.85 42840.40 47796.19 2014-05-26 00:47:23.000 146 21193.72 23.84 42840.40 47796.19 2014-05-26 00:47:24.000 146 21193.72 23.85 42840.39 47796.20 2014-05-26 00:47:25.000 146 21193.71 23.83 42840.39 47796.20 2014-05-26 00:47:26.000 146 21193.72 23.84 42840.38 47796.20 2014-05-26 00:47:27.000 146 21193.75 23.85 42840.37 47796.21 2014-05-26 00:47:28.000 146 21193.74 23.85 42840.39 47796.20 2014-05-26 00:47:29.000 146 21193.75 23.87 42840.41 47796.22 2014-05-26 00:47:30.000 146 21193.75 23.86 42840.40 47796.21 2014-05-26 00:47:31.000 146 21193.76 23.84 42840.42 47796.23 2014-05-26 00:47:32.000 146 21193.77 23.84 42840.39 47796.21 2014-05-26 00:47:33.000 146 21193.79 23.84 42840.38 47796.20 2014-05-26 00:47:34.000 146 21193.79 23.82 42840.38 47796.23 2014-05-26 00:47:35.000 146 21193.80 23.84 42840.37 47796.21 2014-05-26 00:47:36.000 146 21193.78 23.86 42840.38 47796.23 2014-05-26 00:47:37.000 146 21193.76 23.87 42840.38 47796.23 2014-05-26 00:47:38.000 146 21193.76 23.89 42840.37 47796.21 2014-05-26 00:47:39.000 146 21193.75 23.88 42840.34 47796.21 2014-05-26 00:47:40.000 146 21193.77 23.90 42840.36 47796.22 2014-05-26 00:47:41.000 146 21193.78 23.91 42840.37 47796.20 2014-05-26 00:47:42.000 146 21193.79 23.93 42840.38 47796.22 2014-05-26 00:47:43.000 146 21193.81 23.92 42840.35 47796.24 2014-05-26 00:47:44.000 146 21193.78 23.94 42840.34 47796.21 2014-05-26 00:47:45.000 146 21193.79 23.94 42840.33 47796.23 2014-05-26 00:47:46.000 146 21193.80 23.94 42840.35 47796.21 2014-05-26 00:47:47.000 146 21193.82 23.91 42840.37 47796.19 2014-05-26 00:47:48.000 146 21193.82 23.91 42840.36 47796.24 2014-05-26 00:47:49.000 146 21193.80 23.91 42840.33 47796.21 2014-05-26 00:47:50.000 146 21193.81 23.91 42840.33 47796.24 2014-05-26 00:47:51.000 146 21193.84 23.90 42840.34 47796.23 2014-05-26 00:47:52.000 146 21193.86 23.88 42840.32 47796.23 2014-05-26 00:47:53.000 146 21193.88 23.88 42840.33 47796.23 2014-05-26 00:47:54.000 146 21193.87 23.87 42840.37 47796.26 2014-05-26 00:47:55.000 146 21193.86 23.85 42840.36 47796.21 2014-05-26 00:47:56.000 146 21193.87 23.83 42840.37 47796.26 2014-05-26 00:47:57.000 146 21193.87 23.84 42840.37 47796.24 2014-05-26 00:47:58.000 146 21193.87 23.84 42840.37 47796.24 2014-05-26 00:47:59.000 146 21193.88 23.83 42840.36 47796.26 2014-05-26 00:48:00.000 146 21193.86 23.80 42840.38 47796.25 2014-05-26 00:48:01.000 146 21193.83 23.80 42840.37 47796.24 2014-05-26 00:48:02.000 146 21193.84 23.79 42840.38 47796.24 2014-05-26 00:48:03.000 146 21193.84 23.79 42840.38 47796.25 2014-05-26 00:48:04.000 146 21193.83 23.78 42840.42 47796.24 2014-05-26 00:48:05.000 146 21193.82 23.76 42840.45 47796.24 2014-05-26 00:48:06.000 146 21193.84 23.76 42840.39 47796.25 2014-05-26 00:48:07.000 146 21193.84 23.74 42840.41 47796.25 2014-05-26 00:48:08.000 146 21193.86 23.71 42840.43 47796.25 2014-05-26 00:48:09.000 146 21193.84 23.74 42840.42 47796.29 2014-05-26 00:48:10.000 146 21193.84 23.72 42840.45 47796.29 2014-05-26 00:48:11.000 146 21193.87 23.71 42840.43 47796.30 2014-05-26 00:48:12.000 146 21193.89 23.73 42840.42 47796.30 2014-05-26 00:48:13.000 146 21193.85 23.72 42840.43 47796.29 2014-05-26 00:48:14.000 146 21193.84 23.71 42840.42 47796.29 2014-05-26 00:48:15.000 146 21193.83 23.74 42840.41 47796.32 2014-05-26 00:48:16.000 146 21193.85 23.75 42840.42 47796.29 2014-05-26 00:48:17.000 146 21193.85 23.74 42840.43 47796.31 2014-05-26 00:48:18.000 146 21193.84 23.72 42840.46 47796.32 2014-05-26 00:48:19.000 146 21193.86 23.71 42840.43 47796.28 2014-05-26 00:48:20.000 146 21193.86 23.72 42840.45 47796.31 2014-05-26 00:48:21.000 146 21193.85 23.75 42840.45 47796.30 2014-05-26 00:48:22.000 146 21193.86 23.72 42840.44 47796.29 2014-05-26 00:48:23.000 146 21193.83 23.71 42840.43 47796.30 2014-05-26 00:48:24.000 146 21193.86 23.73 42840.44 47796.29 2014-05-26 00:48:25.000 146 21193.83 23.75 42840.44 47796.29 2014-05-26 00:48:26.000 146 21193.81 23.76 42840.42 47796.29 2014-05-26 00:48:27.000 146 21193.80 23.73 42840.47 47796.28 2014-05-26 00:48:28.000 146 21193.80 23.71 42840.45 47796.28 2014-05-26 00:48:29.000 146 21193.80 23.70 42840.47 47796.29 2014-05-26 00:48:30.000 146 21193.79 23.72 42840.45 47796.26 2014-05-26 00:48:31.000 146 21193.81 23.74 42840.42 47796.27 2014-05-26 00:48:32.000 146 21193.77 23.72 42840.42 47796.25 2014-05-26 00:48:33.000 146 21193.73 23.73 42840.44 47796.25 2014-05-26 00:48:34.000 146 21193.77 23.75 42840.43 47796.26 2014-05-26 00:48:35.000 146 21193.79 23.76 42840.41 47796.27 2014-05-26 00:48:36.000 146 21193.79 23.76 42840.41 47796.25 2014-05-26 00:48:37.000 146 21193.78 23.78 42840.45 47796.27 2014-05-26 00:48:38.000 146 21193.76 23.79 42840.42 47796.24 2014-05-26 00:48:39.000 146 21193.77 23.81 42840.45 47796.25 2014-05-26 00:48:40.000 146 21193.76 23.81 42840.43 47796.24 2014-05-26 00:48:41.000 146 21193.74 23.83 42840.39 47796.25 2014-05-26 00:48:42.000 146 21193.78 23.84 42840.41 47796.28 2014-05-26 00:48:43.000 146 21193.79 23.84 42840.42 47796.25 2014-05-26 00:48:44.000 146 21193.79 23.86 42840.39 47796.27 2014-05-26 00:48:45.000 146 21193.80 23.87 42840.38 47796.27 2014-05-26 00:48:46.000 146 21193.81 23.87 42840.41 47796.25 2014-05-26 00:48:47.000 146 21193.81 23.90 42840.40 47796.26 2014-05-26 00:48:48.000 146 21193.80 23.89 42840.40 47796.27 2014-05-26 00:48:49.000 146 21193.82 23.89 42840.39 47796.25 2014-05-26 00:48:50.000 146 21193.82 23.90 42840.39 47796.25 2014-05-26 00:48:51.000 146 21193.81 23.92 42840.38 47796.25 2014-05-26 00:48:52.000 146 21193.79 23.93 42840.41 47796.25 2014-05-26 00:48:53.000 146 21193.78 23.92 42840.43 47796.24 2014-05-26 00:48:54.000 146 21193.77 23.95 42840.40 47796.25 2014-05-26 00:48:55.000 146 21193.77 23.95 42840.42 47796.22 2014-05-26 00:48:56.000 146 21193.79 23.94 42840.41 47796.25 2014-05-26 00:48:57.000 146 21193.78 23.96 42840.43 47796.23 2014-05-26 00:48:58.000 146 21193.76 23.99 42840.40 47796.24 2014-05-26 00:48:59.000 146 21193.76 23.98 42840.40 47796.23 2014-05-26 00:49:00.000 146 21193.74 23.99 42840.39 47796.23 2014-05-26 00:49:01.000 146 21193.74 23.99 42840.42 47796.21 2014-05-26 00:49:02.000 146 21193.72 24.01 42840.40 47796.23 2014-05-26 00:49:03.000 146 21193.74 24.03 42840.40 47796.22 2014-05-26 00:49:04.000 146 21193.75 24.05 42840.39 47796.19 2014-05-26 00:49:05.000 146 21193.76 24.10 42840.41 47796.22 2014-05-26 00:49:06.000 146 21193.76 24.09 42840.44 47796.19 2014-05-26 00:49:07.000 146 21193.77 24.10 42840.42 47796.21 2014-05-26 00:49:08.000 146 21193.77 24.09 42840.38 47796.22 2014-05-26 00:49:09.000 146 21193.79 24.11 42840.38 47796.20 2014-05-26 00:49:10.000 146 21193.79 24.10 42840.40 47796.20 2014-05-26 00:49:11.000 146 21193.78 24.11 42840.39 47796.18 2014-05-26 00:49:12.000 146 21193.78 24.10 42840.39 47796.23 2014-05-26 00:49:13.000 146 21193.80 24.11 42840.41 47796.20 2014-05-26 00:49:14.000 146 21193.82 24.09 42840.41 47796.24 2014-05-26 00:49:15.000 146 21193.85 24.08 42840.41 47796.21 2014-05-26 00:49:16.000 146 21193.86 24.09 42840.38 47796.22 2014-05-26 00:49:17.000 146 21193.88 24.09 42840.36 47796.24 2014-05-26 00:49:18.000 146 21193.88 24.09 42840.37 47796.22 2014-05-26 00:49:19.000 146 21193.88 24.10 42840.38 47796.24 2014-05-26 00:49:20.000 146 21193.89 24.08 42840.40 47796.25 2014-05-26 00:49:21.000 146 21193.90 24.07 42840.42 47796.27 2014-05-26 00:49:22.000 146 21193.90 24.07 42840.41 47796.27 2014-05-26 00:49:23.000 146 21193.90 24.06 42840.42 47796.26 2014-05-26 00:49:24.000 146 21193.91 24.04 42840.40 47796.27 2014-05-26 00:49:25.000 146 21193.91 24.05 42840.41 47796.29 2014-05-26 00:49:26.000 146 21193.94 24.05 42840.38 47796.26 2014-05-26 00:49:27.000 146 21193.95 24.06 42840.36 47796.26 2014-05-26 00:49:28.000 146 21193.94 24.05 42840.37 47796.27 2014-05-26 00:49:29.000 146 21193.93 24.06 42840.40 47796.30 2014-05-26 00:49:30.000 146 21193.96 24.08 42840.40 47796.28 2014-05-26 00:49:31.000 146 21193.96 24.07 42840.38 47796.28 2014-05-26 00:49:32.000 146 21193.96 24.07 42840.37 47796.27 2014-05-26 00:49:33.000 146 21193.98 24.08 42840.40 47796.28 2014-05-26 00:49:34.000 146 21193.98 24.07 42840.34 47796.25 2014-05-26 00:49:35.000 146 21193.99 24.07 42840.35 47796.26 2014-05-26 00:49:36.000 146 21194.01 24.08 42840.35 47796.30 2014-05-26 00:49:37.000 146 21193.98 24.07 42840.38 47796.26 2014-05-26 00:49:38.000 146 21193.94 24.06 42840.37 47796.27 2014-05-26 00:49:39.000 146 21193.94 24.03 42840.36 47796.26 2014-05-26 00:49:40.000 146 21193.95 24.01 42840.36 47796.26 2014-05-26 00:49:41.000 146 21193.94 24.03 42840.37 47796.25 2014-05-26 00:49:42.000 146 21193.95 24.02 42840.34 47796.27 2014-05-26 00:49:43.000 146 21193.95 24.01 42840.33 47796.28 2014-05-26 00:49:44.000 146 21193.96 23.98 42840.33 47796.26 2014-05-26 00:49:45.000 146 21193.97 24.00 42840.36 47796.26 2014-05-26 00:49:46.000 146 21193.96 23.98 42840.35 47796.30 2014-05-26 00:49:47.000 146 21193.95 23.97 42840.39 47796.30 2014-05-26 00:49:48.000 146 21193.97 23.95 42840.37 47796.27 2014-05-26 00:49:49.000 146 21193.96 23.94 42840.40 47796.29 2014-05-26 00:49:50.000 146 21193.98 23.92 42840.40 47796.29 2014-05-26 00:49:51.000 146 21193.96 23.94 42840.39 47796.28 2014-05-26 00:49:52.000 146 21193.97 23.94 42840.37 47796.30 2014-05-26 00:49:53.000 146 21193.96 23.93 42840.40 47796.31 2014-05-26 00:49:54.000 146 21193.98 23.93 42840.41 47796.29 2014-05-26 00:49:55.000 146 21194.02 23.94 42840.42 47796.30 2014-05-26 00:49:56.000 146 21194.02 23.94 42840.42 47796.31 2014-05-26 00:49:57.000 146 21194.02 23.95 42840.40 47796.30 2014-05-26 00:49:58.000 146 21194.01 23.93 42840.41 47796.32 2014-05-26 00:49:59.000 146 21194.05 23.92 42840.38 47796.30 2014-05-26 00:50:00.000 146 21194.04 23.93 42840.38 47796.33 2014-05-26 00:50:01.000 146 21194.02 23.94 42840.41 47796.30 2014-05-26 00:50:02.000 146 21194.04 23.95 42840.40 47796.30 2014-05-26 00:50:03.000 146 21194.06 23.92 42840.39 47796.33 2014-05-26 00:50:04.000 146 21194.05 23.95 42840.41 47796.33 2014-05-26 00:50:05.000 146 21194.03 23.95 42840.38 47796.33 2014-05-26 00:50:06.000 146 21194.04 23.94 42840.36 47796.33 2014-05-26 00:50:07.000 146 21194.05 23.91 42840.37 47796.35 2014-05-26 00:50:08.000 146 21194.05 23.93 42840.37 47796.36 2014-05-26 00:50:09.000 146 21194.09 23.93 42840.37 47796.34 2014-05-26 00:50:10.000 146 21194.10 23.93 42840.39 47796.33 2014-05-26 00:50:11.000 146 21194.10 23.95 42840.39 47796.34 2014-05-26 00:50:12.000 146 21194.10 23.96 42840.41 47796.37 2014-05-26 00:50:13.000 146 21194.09 23.97 42840.41 47796.35 2014-05-26 00:50:14.000 146 21194.09 23.96 42840.42 47796.34 2014-05-26 00:50:15.000 146 21194.08 23.95 42840.42 47796.35 2014-05-26 00:50:16.000 146 21194.07 23.96 42840.41 47796.35 2014-05-26 00:50:17.000 146 21194.10 23.98 42840.39 47796.36 2014-05-26 00:50:18.000 146 21194.11 23.97 42840.41 47796.35 2014-05-26 00:50:19.000 146 21194.11 23.98 42840.40 47796.35 2014-05-26 00:50:20.000 146 21194.08 23.99 42840.36 47796.35 2014-05-26 00:50:21.000 146 21194.08 24.03 42840.38 47796.34 2014-05-26 00:50:22.000 146 21194.07 24.01 42840.37 47796.36 2014-05-26 00:50:23.000 146 21194.07 24.00 42840.37 47796.34 2014-05-26 00:50:24.000 146 21194.07 24.02 42840.38 47796.36 2014-05-26 00:50:25.000 146 21194.06 24.02 42840.37 47796.34 2014-05-26 00:50:26.000 146 21194.07 24.04 42840.36 47796.36 2014-05-26 00:50:27.000 146 21194.07 24.04 42840.37 47796.33 2014-05-26 00:50:28.000 146 21194.09 24.05 42840.33 47796.33 2014-05-26 00:50:29.000 146 21194.09 24.06 42840.34 47796.33 2014-05-26 00:50:30.000 146 21194.11 24.04 42840.35 47796.32 2014-05-26 00:50:31.000 146 21194.10 24.05 42840.35 47796.36 2014-05-26 00:50:32.000 146 21194.07 24.06 42840.36 47796.34 2014-05-26 00:50:33.000 146 21194.08 24.05 42840.35 47796.30 2014-05-26 00:50:34.000 146 21194.11 24.05 42840.37 47796.35 2014-05-26 00:50:35.000 146 21194.10 24.04 42840.33 47796.33 2014-05-26 00:50:36.000 146 21194.09 24.04 42840.32 47796.33 2014-05-26 00:50:37.000 146 21194.10 24.07 42840.35 47796.35 2014-05-26 00:50:38.000 146 21194.10 24.07 42840.37 47796.34 2014-05-26 00:50:39.000 146 21194.07 24.05 42840.36 47796.32 2014-05-26 00:50:40.000 146 21194.10 24.04 42840.36 47796.34 2014-05-26 00:50:41.000 146 21194.08 24.04 42840.38 47796.33 2014-05-26 00:50:42.000 146 21194.09 24.03 42840.33 47796.33 2014-05-26 00:50:43.000 146 21194.07 24.04 42840.34 47796.33 2014-05-26 00:50:44.000 146 21194.06 24.04 42840.32 47796.31 2014-05-26 00:50:45.000 146 21194.08 24.02 42840.35 47796.31 2014-05-26 00:50:46.000 146 21194.08 24.01 42840.33 47796.31 2014-05-26 00:50:47.000 146 21194.05 24.01 42840.35 47796.29 2014-05-26 00:50:48.000 146 21194.05 24.02 42840.36 47796.29 2014-05-26 00:50:49.000 146 21194.04 24.02 42840.32 47796.30 2014-05-26 00:50:50.000 146 21194.04 24.02 42840.32 47796.29 2014-05-26 00:50:51.000 146 21194.02 23.99 42840.34 47796.29 2014-05-26 00:50:52.000 146 21194.03 24.00 42840.36 47796.29 2014-05-26 00:50:53.000 146 21194.04 23.99 42840.33 47796.28 2014-05-26 00:50:54.000 146 21194.02 23.99 42840.33 47796.29 2014-05-26 00:50:55.000 146 21194.01 24.03 42840.33 47796.28 2014-05-26 00:50:56.000 146 21194.00 24.03 42840.33 47796.25 2014-05-26 00:50:57.000 146 21194.02 24.03 42840.36 47796.27 2014-05-26 00:50:58.000 146 21194.00 24.02 42840.35 47796.28 2014-05-26 00:50:59.000 146 21194.00 24.01 42840.31 47796.26 2014-05-26 00:51:00.000 146 21193.96 24.04 42840.32 47796.27 2014-05-26 00:51:01.000 146 21193.97 24.03 42840.31 47796.26 2014-05-26 00:51:02.000 146 21193.99 24.02 42840.32 47796.25 2014-05-26 00:51:03.000 146 21193.95 24.01 42840.33 47796.26 2014-05-26 00:51:04.000 146 21193.93 24.05 42840.33 47796.25 2014-05-26 00:51:05.000 146 21193.91 24.05 42840.30 47796.25 2014-05-26 00:51:06.000 146 21193.91 24.06 42840.30 47796.24 2014-05-26 00:51:07.000 146 21193.94 24.03 42840.30 47796.22 2014-05-26 00:51:08.000 146 21193.94 24.01 42840.34 47796.24 2014-05-26 00:51:09.000 146 21193.94 24.01 42840.33 47796.26 2014-05-26 00:51:10.000 146 21193.94 24.00 42840.34 47796.21 2014-05-26 00:51:11.000 146 21193.93 23.98 42840.37 47796.22 2014-05-26 00:51:12.000 146 21193.94 23.97 42840.34 47796.24 2014-05-26 00:51:13.000 146 21193.90 23.95 42840.33 47796.24 2014-05-26 00:51:14.000 146 21193.92 23.95 42840.37 47796.26 2014-05-26 00:51:15.000 146 21193.90 23.97 42840.36 47796.23 2014-05-26 00:51:16.000 146 21193.90 23.93 42840.34 47796.24 2014-05-26 00:51:17.000 146 21193.90 23.91 42840.38 47796.22 2014-05-26 00:51:18.000 146 21193.91 23.91 42840.40 47796.23 2014-05-26 00:51:19.000 146 21193.92 23.92 42840.37 47796.25 2014-05-26 00:51:20.000 146 21193.90 23.90 42840.35 47796.23 2014-05-26 00:51:21.000 146 21193.89 23.90 42840.37 47796.26 2014-05-26 00:51:22.000 146 21193.91 23.88 42840.40 47796.27 2014-05-26 00:51:23.000 146 21193.93 23.86 42840.38 47796.26 2014-05-26 00:51:24.000 146 21193.96 23.84 42840.36 47796.28 2014-05-26 00:51:25.000 146 21193.94 23.86 42840.36 47796.25 2014-05-26 00:51:26.000 146 21193.91 23.83 42840.38 47796.29 2014-05-26 00:51:27.000 146 21193.91 23.83 42840.38 47796.27 2014-05-26 00:51:28.000 146 21193.91 23.83 42840.38 47796.26 2014-05-26 00:51:29.000 146 21193.92 23.83 42840.39 47796.27 2014-05-26 00:51:30.000 146 21193.91 23.84 42840.37 47796.28 2014-05-26 00:51:31.000 146 21193.91 23.84 42840.38 47796.27 2014-05-26 00:51:32.000 146 21193.90 23.85 42840.40 47796.25 2014-05-26 00:51:33.000 146 21193.87 23.83 42840.37 47796.26 2014-05-26 00:51:34.000 146 21193.90 23.82 42840.40 47796.26 2014-05-26 00:51:35.000 146 21193.88 23.81 42840.41 47796.28 2014-05-26 00:51:36.000 146 21193.89 23.79 42840.40 47796.26 2014-05-26 00:51:37.000 146 21193.89 23.81 42840.38 47796.28 2014-05-26 00:51:38.000 146 21193.90 23.80 42840.38 47796.30 2014-05-26 00:51:39.000 146 21193.90 23.82 42840.37 47796.25 2014-05-26 00:51:40.000 146 21193.91 23.79 42840.42 47796.30 2014-05-26 00:51:41.000 146 21193.89 23.77 42840.41 47796.27 2014-05-26 00:51:42.000 146 21193.88 23.80 42840.38 47796.26 2014-05-26 00:51:43.000 146 21193.86 23.80 42840.42 47796.26 2014-05-26 00:51:44.000 146 21193.86 23.81 42840.43 47796.27 2014-05-26 00:51:45.000 146 21193.88 23.77 42840.47 47796.28 2014-05-26 00:51:46.000 146 21193.90 23.75 42840.46 47796.27 2014-05-26 00:51:47.000 146 21193.86 23.74 42840.43 47796.29 2014-05-26 00:51:48.000 146 21193.90 23.76 42840.41 47796.27 2014-05-26 00:51:49.000 146 21193.91 23.78 42840.41 47796.27 2014-05-26 00:51:50.000 146 21193.89 23.77 42840.40 47796.29 2014-05-26 00:51:51.000 146 21193.88 23.76 42840.41 47796.26 2014-05-26 00:51:52.000 146 21193.88 23.74 42840.39 47796.27 2014-05-26 00:51:53.000 146 21193.88 23.72 42840.39 47796.27 2014-05-26 00:51:54.000 146 21193.84 23.74 42840.41 47796.27 2014-05-26 00:51:55.000 146 21193.84 23.73 42840.42 47796.27 2014-05-26 00:51:56.000 146 21193.87 23.74 42840.40 47796.28 2014-05-26 00:51:57.000 146 21193.88 23.70 42840.40 47796.28 2014-05-26 00:51:58.000 146 21193.89 23.72 42840.36 47796.26 2014-05-26 00:51:59.000 146 21193.88 23.73 42840.36 47796.27 2014-05-26 00:52:00.000 146 21193.89 23.73 42840.39 47796.31 2014-05-26 00:52:01.000 146 21193.89 23.72 42840.40 47796.28 2014-05-26 00:52:02.000 146 21193.90 23.71 42840.42 47796.29 2014-05-26 00:52:03.000 146 21193.91 23.70 42840.44 47796.29 2014-05-26 00:52:04.000 146 21193.93 23.71 42840.39 47796.29 2014-05-26 00:52:05.000 146 21193.92 23.70 42840.40 47796.31 2014-05-26 00:52:06.000 146 21193.91 23.69 42840.42 47796.32 2014-05-26 00:52:07.000 146 21193.91 23.69 42840.41 47796.31 2014-05-26 00:52:08.000 146 21193.94 23.67 42840.39 47796.32 2014-05-26 00:52:09.000 146 21193.94 23.67 42840.41 47796.32 2014-05-26 00:52:10.000 146 21193.96 23.68 42840.42 47796.33 2014-05-26 00:52:11.000 146 21193.97 23.68 42840.43 47796.31 2014-05-26 00:52:12.000 146 21193.98 23.67 42840.42 47796.32 2014-05-26 00:52:13.000 146 21193.97 23.67 42840.37 47796.32 2014-05-26 00:52:14.000 146 21193.97 23.63 42840.40 47796.33 2014-05-26 00:52:15.000 146 21193.97 23.65 42840.43 47796.35 2014-05-26 00:52:16.000 146 21193.95 23.64 42840.43 47796.32 2014-05-26 00:52:17.000 146 21193.93 23.64 42840.42 47796.33 2014-05-26 00:52:18.000 146 21193.94 23.64 42840.43 47796.33 2014-05-26 00:52:19.000 146 21193.94 23.64 42840.43 47796.33 2014-05-26 00:52:20.000 146 21193.94 23.60 42840.41 47796.33 2014-05-26 00:52:21.000 146 21193.93 23.60 42840.43 47796.34 2014-05-26 00:52:22.000 146 21193.91 23.61 42840.45 47796.31 2014-05-26 00:52:23.000 146 21193.91 23.57 42840.40 47796.29 2014-05-26 00:52:24.000 146 21193.87 23.58 42840.38 47796.32 2014-05-26 00:52:25.000 146 21193.87 23.58 42840.40 47796.31 2014-05-26 00:52:26.000 146 21193.88 23.57 42840.40 47796.31 2014-05-26 00:52:27.000 146 21193.87 23.57 42840.41 47796.32 2014-05-26 00:52:28.000 146 21193.85 23.57 42840.44 47796.30 2014-05-26 00:52:29.000 146 21193.85 23.57 42840.43 47796.30 2014-05-26 00:52:30.000 146 21193.85 23.57 42840.43 47796.31 2014-05-26 00:52:31.000 146 21193.84 23.56 42840.41 47796.28 2014-05-26 00:52:32.000 146 21193.87 23.54 42840.40 47796.29 2014-05-26 00:52:33.000 146 21193.87 23.55 42840.38 47796.28 2014-05-26 00:52:34.000 146 21193.85 23.56 42840.39 47796.28 2014-05-26 00:52:35.000 146 21193.88 23.55 42840.42 47796.29 2014-05-26 00:52:36.000 146 21193.88 23.56 42840.39 47796.28 2014-05-26 00:52:37.000 146 21193.84 23.57 42840.41 47796.29 2014-05-26 00:52:38.000 146 21193.86 23.56 42840.42 47796.27 2014-05-26 00:52:39.000 146 21193.86 23.53 42840.42 47796.29 2014-05-26 00:52:40.000 146 21193.89 23.55 42840.41 47796.31 2014-05-26 00:52:41.000 146 21193.92 23.57 42840.41 47796.31 2014-05-26 00:52:42.000 146 21193.92 23.56 42840.40 47796.30 2014-05-26 00:52:43.000 146 21193.92 23.56 42840.38 47796.31 2014-05-26 00:52:44.000 146 21193.93 23.56 42840.39 47796.31 2014-05-26 00:52:45.000 146 21193.94 23.58 42840.42 47796.33 2014-05-26 00:52:46.000 146 21193.95 23.57 42840.41 47796.33 2014-05-26 00:52:47.000 146 21193.94 23.55 42840.38 47796.32 2014-05-26 00:52:48.000 146 21193.98 23.57 42840.42 47796.33 2014-05-26 00:52:49.000 146 21193.98 23.56 42840.39 47796.33 2014-05-26 00:52:50.000 146 21194.01 23.56 42840.38 47796.33 2014-05-26 00:52:51.000 146 21194.03 23.56 42840.38 47796.33 2014-05-26 00:52:52.000 146 21194.06 23.53 42840.39 47796.35 2014-05-26 00:52:53.000 146 21194.05 23.52 42840.38 47796.35 2014-05-26 00:52:54.000 146 21194.03 23.52 42840.42 47796.37 2014-05-26 00:52:55.000 146 21194.03 23.51 42840.41 47796.37 2014-05-26 00:52:56.000 146 21194.05 23.46 42840.37 47796.39 2014-05-26 00:52:57.000 146 21194.06 23.47 42840.38 47796.39 2014-05-26 00:52:58.000 146 21194.07 23.47 42840.41 47796.37 2014-05-26 00:52:59.000 146 21194.06 23.46 42840.38 47796.37 2014-05-26 00:53:00.000 146 21194.05 23.47 42840.38 47796.38 2014-05-26 00:53:01.000 146 21194.06 23.45 42840.38 47796.38 2014-05-26 00:53:02.000 146 21194.06 23.45 42840.41 47796.39 2014-05-26 00:53:03.000 146 21194.04 23.45 42840.40 47796.37 2014-05-26 00:53:04.000 146 21194.04 23.40 42840.38 47796.37 2014-05-26 00:53:05.000 146 21194.07 23.36 42840.40 47796.39 2014-05-26 00:53:06.000 146 21194.05 23.36 42840.43 47796.38 2014-05-26 00:53:07.000 146 21194.03 23.34 42840.43 47796.38 2014-05-26 00:53:08.000 146 21194.03 23.33 42840.44 47796.38 2014-05-26 00:53:09.000 146 21193.99 23.30 42840.41 47796.37 2014-05-26 00:53:10.000 146 21194.00 23.26 42840.41 47796.37 2014-05-26 00:53:11.000 146 21193.98 23.26 42840.43 47796.37 2014-05-26 00:53:12.000 146 21193.94 23.25 42840.45 47796.34 2014-05-26 00:53:13.000 146 21193.92 23.24 42840.42 47796.35 2014-05-26 00:53:14.000 146 21193.91 23.24 42840.42 47796.34 2014-05-26 00:53:15.000 146 21193.91 23.21 42840.41 47796.35 2014-05-26 00:53:16.000 146 21193.88 23.20 42840.44 47796.33 2014-05-26 00:53:17.000 146 21193.87 23.17 42840.45 47796.31 2014-05-26 00:53:18.000 146 21193.88 23.18 42840.44 47796.31 2014-05-26 00:53:19.000 146 21193.87 23.19 42840.42 47796.30 2014-05-26 00:53:20.000 146 21193.87 23.19 42840.43 47796.30 2014-05-26 00:53:21.000 146 21193.84 23.18 42840.43 47796.27 2014-05-26 00:53:22.000 146 21193.82 23.14 42840.43 47796.31 2014-05-26 00:53:23.000 146 21193.82 23.13 42840.45 47796.27 2014-05-26 00:53:24.000 146 21193.83 23.15 42840.44 47796.28 2014-05-26 00:53:25.000 146 21193.81 23.14 42840.45 47796.27 2014-05-26 00:53:26.000 146 21193.82 23.10 42840.45 47796.28 2014-05-26 00:53:27.000 146 21193.78 23.11 42840.43 47796.27 2014-05-26 00:53:28.000 146 21193.78 23.09 42840.43 47796.26 2014-05-26 00:53:29.000 146 21193.78 23.09 42840.44 47796.26 2014-05-26 00:53:30.000 146 21193.81 23.09 42840.44 47796.26 2014-05-26 00:53:31.000 146 21193.81 23.09 42840.42 47796.27 2014-05-26 00:53:32.000 146 21193.79 23.07 42840.43 47796.26 2014-05-26 00:53:33.000 146 21193.80 23.07 42840.45 47796.26 2014-05-26 00:53:34.000 146 21193.75 23.09 42840.47 47796.28 2014-05-26 00:53:35.000 146 21193.75 23.10 42840.44 47796.26 2014-05-26 00:53:36.000 146 21193.75 23.09 42840.42 47796.26 2014-05-26 00:53:37.000 146 21193.76 23.07 42840.43 47796.24 2014-05-26 00:53:38.000 146 21193.78 23.04 42840.45 47796.26 2014-05-26 00:53:39.000 146 21193.76 23.04 42840.44 47796.28 2014-05-26 00:53:40.000 146 21193.76 23.05 42840.45 47796.26 2014-05-26 00:53:41.000 146 21193.73 23.02 42840.42 47796.26 2014-05-26 00:53:42.000 146 21193.70 23.02 42840.41 47796.27 2014-05-26 00:53:43.000 146 21193.68 23.01 42840.44 47796.22 2014-05-26 00:53:44.000 146 21193.70 22.99 42840.45 47796.23 2014-05-26 00:53:45.000 146 21193.69 22.97 42840.43 47796.23 2014-05-26 00:53:46.000 146 21193.69 22.95 42840.45 47796.22 2014-05-26 00:53:47.000 146 21193.66 22.96 42840.45 47796.21 2014-05-26 00:53:48.000 146 21193.64 22.95 42840.41 47796.22 2014-05-26 00:53:49.000 146 21193.63 22.93 42840.44 47796.22 2014-05-26 00:53:50.000 146 21193.64 22.91 42840.44 47796.20 2014-05-26 00:53:51.000 146 21193.62 22.89 42840.45 47796.20 2014-05-26 00:53:52.000 146 21193.62 22.89 42840.44 47796.19 2014-05-26 00:53:53.000 146 21193.60 22.87 42840.46 47796.20 2014-05-26 00:53:54.000 146 21193.59 22.87 42840.44 47796.18 2014-05-26 00:53:55.000 146 21193.59 22.88 42840.46 47796.19 2014-05-26 00:53:56.000 146 21193.58 22.83 42840.46 47796.16 2014-05-26 00:53:57.000 146 21193.59 22.83 42840.43 47796.17 2014-05-26 00:53:58.000 146 21193.56 22.82 42840.41 47796.17 2014-05-26 00:53:59.000 146 21193.52 22.79 42840.42 47796.16 2014-05-26 00:54:00.000 146 21193.51 22.77 42840.43 47796.14 2014-05-26 00:54:01.000 146 21193.51 22.75 42840.42 47796.15 2014-05-26 00:54:02.000 146 21193.50 22.73 42840.45 47796.16 2014-05-26 00:54:03.000 146 21193.50 22.73 42840.42 47796.15 2014-05-26 00:54:04.000 146 21193.47 22.72 42840.41 47796.14 2014-05-26 00:54:05.000 146 21193.46 22.69 42840.44 47796.14 2014-05-26 00:54:06.000 146 21193.46 22.65 42840.45 47796.14 2014-05-26 00:54:07.000 146 21193.44 22.62 42840.44 47796.11 2014-05-26 00:54:08.000 146 21193.47 22.61 42840.44 47796.12 2014-05-26 00:54:09.000 146 21193.43 22.59 42840.44 47796.13 2014-05-26 00:54:10.000 146 21193.43 22.58 42840.46 47796.13 2014-05-26 00:54:11.000 146 21193.41 22.58 42840.46 47796.14 2014-05-26 00:54:12.000 146 21193.41 22.56 42840.48 47796.14 2014-05-26 00:54:13.000 146 21193.41 22.53 42840.48 47796.13 2014-05-26 00:54:14.000 146 21193.41 22.52 42840.47 47796.14 2014-05-26 00:54:15.000 146 21193.39 22.53 42840.47 47796.13 2014-05-26 00:54:16.000 146 21193.39 22.50 42840.47 47796.15 2014-05-26 00:54:17.000 146 21193.41 22.49 42840.47 47796.12 2014-05-26 00:54:18.000 146 21193.40 22.46 42840.49 47796.12 2014-05-26 00:54:19.000 146 21193.38 22.49 42840.49 47796.13 2014-05-26 00:54:20.000 146 21193.40 22.47 42840.47 47796.12 2014-05-26 00:54:21.000 146 21193.41 22.45 42840.47 47796.14 2014-05-26 00:54:22.000 146 21193.41 22.44 42840.50 47796.13 2014-05-26 00:54:23.000 146 21193.40 22.44 42840.49 47796.15 2014-05-26 00:54:24.000 146 21193.37 22.49 42840.48 47796.12 2014-05-26 00:54:25.000 146 21193.36 22.50 42840.49 47796.13 2014-05-26 00:54:26.000 146 21193.37 22.49 42840.49 47796.12 2014-05-26 00:54:27.000 146 21193.35 22.49 42840.49 47796.13 2014-05-26 00:54:28.000 146 21193.36 22.52 42840.46 47796.13 2014-05-26 00:54:29.000 146 21193.37 22.51 42840.45 47796.10 2014-05-26 00:54:30.000 146 21193.37 22.52 42840.48 47796.11 2014-05-26 00:54:31.000 146 21193.34 22.52 42840.47 47796.11 2014-05-26 00:54:32.000 146 21193.34 22.54 42840.47 47796.13 2014-05-26 00:54:33.000 146 21193.31 22.58 42840.46 47796.10 2014-05-26 00:54:34.000 146 21193.30 22.57 42840.48 47796.10 2014-05-26 00:54:35.000 146 21193.32 22.56 42840.51 47796.08 2014-05-26 00:54:36.000 146 21193.33 22.56 42840.51 47796.10 2014-05-26 00:54:37.000 146 21193.30 22.63 42840.49 47796.10 2014-05-26 00:54:38.000 146 21193.29 22.62 42840.47 47796.09 2014-05-26 00:54:39.000 146 21193.30 22.63 42840.47 47796.08 2014-05-26 00:54:40.000 146 21193.32 22.62 42840.45 47796.09 2014-05-26 00:54:41.000 146 21193.31 22.63 42840.44 47796.07 2014-05-26 00:54:42.000 146 21193.30 22.64 42840.43 47796.08 2014-05-26 00:54:43.000 146 21193.30 22.63 42840.45 47796.04 2014-05-26 00:54:44.000 146 21193.30 22.65 42840.43 47796.07 2014-05-26 00:54:45.000 146 21193.29 22.64 42840.41 47796.06 2014-05-26 00:54:46.000 146 21193.32 22.66 42840.42 47796.07 2014-05-26 00:54:47.000 146 21193.36 22.67 42840.41 47796.06 2014-05-26 00:54:48.000 146 21193.36 22.66 42840.45 47796.08 2014-05-26 00:54:49.000 146 21193.35 22.69 42840.45 47796.07 2014-05-26 00:54:50.000 146 21193.31 22.68 42840.47 47796.04 2014-05-26 00:54:51.000 146 21193.34 22.70 42840.44 47796.06 2014-05-26 00:54:52.000 146 21193.36 22.72 42840.41 47796.04 2014-05-26 00:54:53.000 146 21193.35 22.73 42840.39 47796.05 2014-05-26 00:54:54.000 146 21193.33 22.72 42840.41 47796.06 2014-05-26 00:54:55.000 146 21193.35 22.74 42840.40 47796.06 2014-05-26 00:54:56.000 146 21193.35 22.75 42840.39 47796.05 2014-05-26 00:54:57.000 146 21193.38 22.74 42840.40 47796.06 2014-05-26 00:54:58.000 146 21193.41 22.73 42840.41 47796.07 2014-05-26 00:54:59.000 146 21193.39 22.74 42840.40 47796.06 2014-05-26 00:55:00.000 146 21193.38 22.73 42840.39 47796.07 2014-05-26 00:55:01.000 146 21193.42 22.72 42840.40 47796.09 2014-05-26 00:55:02.000 146 21193.42 22.71 42840.40 47796.09 2014-05-26 00:55:03.000 146 21193.41 22.72 42840.39 47796.09 2014-05-26 00:55:04.000 146 21193.44 22.73 42840.38 47796.10 2014-05-26 00:55:05.000 146 21193.46 22.71 42840.43 47796.10 2014-05-26 00:55:06.000 146 21193.45 22.69 42840.43 47796.11 2014-05-26 00:55:07.000 146 21193.43 22.69 42840.40 47796.09 2014-05-26 00:55:08.000 146 21193.48 22.68 42840.42 47796.12 2014-05-26 00:55:09.000 146 21193.48 22.66 42840.44 47796.10 2014-05-26 00:55:10.000 146 21193.49 22.65 42840.43 47796.11 2014-05-26 00:55:11.000 146 21193.49 22.66 42840.39 47796.11 2014-05-26 00:55:12.000 146 21193.50 22.66 42840.39 47796.11 2014-05-26 00:55:13.000 146 21193.49 22.65 42840.41 47796.11 2014-05-26 00:55:14.000 146 21193.51 22.64 42840.41 47796.12 2014-05-26 00:55:15.000 146 21193.53 22.64 42840.42 47796.14 2014-05-26 00:55:16.000 146 21193.54 22.63 42840.45 47796.13 2014-05-26 00:55:17.000 146 21193.51 22.61 42840.45 47796.14 2014-05-26 00:55:18.000 146 21193.51 22.62 42840.44 47796.15 2014-05-26 00:55:19.000 146 21193.52 22.63 42840.40 47796.15 2014-05-26 00:55:20.000 146 21193.56 22.58 42840.43 47796.13 2014-05-26 00:55:21.000 146 21193.57 22.57 42840.41 47796.15 2014-05-26 00:55:22.000 146 21193.58 22.56 42840.42 47796.16 2014-05-26 00:55:23.000 146 21193.58 22.58 42840.39 47796.17 2014-05-26 00:55:24.000 146 21193.58 22.55 42840.40 47796.17 2014-05-26 00:55:25.000 146 21193.59 22.55 42840.42 47796.16 2014-05-26 00:55:26.000 146 21193.59 22.56 42840.42 47796.19 2014-05-26 00:55:27.000 146 21193.59 22.55 42840.42 47796.19 2014-05-26 00:55:28.000 146 21193.57 22.54 42840.46 47796.16 2014-05-26 00:55:29.000 146 21193.57 22.56 42840.47 47796.17 2014-05-26 00:55:30.000 146 21193.57 22.56 42840.45 47796.17 2014-05-26 00:55:31.000 146 21193.58 22.53 42840.42 47796.18 2014-05-26 00:55:32.000 146 21193.59 22.50 42840.41 47796.16 2014-05-26 00:55:33.000 146 21193.59 22.52 42840.42 47796.15 2014-05-26 00:55:34.000 146 21193.58 22.55 42840.42 47796.16 2014-05-26 00:55:35.000 146 21193.56 22.53 42840.44 47796.16 2014-05-26 00:55:36.000 146 21193.56 22.54 42840.43 47796.17 2014-05-26 00:55:37.000 146 21193.56 22.56 42840.40 47796.16 2014-05-26 00:55:38.000 146 21193.59 22.58 42840.41 47796.14 2014-05-26 00:55:39.000 146 21193.59 22.59 42840.43 47796.19 2014-05-26 00:55:40.000 146 21193.57 22.59 42840.42 47796.16 2014-05-26 00:55:41.000 146 21193.57 22.60 42840.40 47796.15 2014-05-26 00:55:42.000 146 21193.57 22.61 42840.39 47796.16 2014-05-26 00:55:43.000 146 21193.56 22.61 42840.39 47796.15 2014-05-26 00:55:44.000 146 21193.59 22.64 42840.40 47796.14 2014-05-26 00:55:45.000 146 21193.60 22.64 42840.42 47796.15 2014-05-26 00:55:46.000 146 21193.59 22.64 42840.41 47796.17 2014-05-26 00:55:47.000 146 21193.60 22.63 42840.41 47796.17 2014-05-26 00:55:48.000 146 21193.61 22.64 42840.41 47796.16 2014-05-26 00:55:49.000 146 21193.62 22.62 42840.41 47796.17 2014-05-26 00:55:50.000 146 21193.64 22.63 42840.37 47796.18 2014-05-26 00:55:51.000 146 21193.65 22.64 42840.38 47796.20 2014-05-26 00:55:52.000 146 21193.64 22.64 42840.38 47796.18 2014-05-26 00:55:53.000 146 21193.67 22.64 42840.40 47796.20 2014-05-26 00:55:54.000 146 21193.67 22.64 42840.40 47796.19 2014-05-26 00:55:55.000 146 21193.65 22.64 42840.44 47796.22 2014-05-26 00:55:56.000 146 21193.66 22.65 42840.44 47796.19 2014-05-26 00:55:57.000 146 21193.68 22.64 42840.42 47796.18 2014-05-26 00:55:58.000 146 21193.69 22.62 42840.41 47796.22 2014-05-26 00:55:59.000 146 21193.71 22.64 42840.40 47796.22 2014-05-26 00:56:00.000 146 21193.72 22.66 42840.43 47796.24 2014-05-26 00:56:01.000 146 21193.71 22.68 42840.41 47796.23 2014-05-26 00:56:02.000 146 21193.72 22.70 42840.41 47796.20 2014-05-26 00:56:03.000 146 21193.73 22.73 42840.38 47796.22 2014-05-26 00:56:04.000 146 21193.70 22.74 42840.38 47796.23 2014-05-26 00:56:05.000 146 21193.70 22.71 42840.40 47796.20 2014-05-26 00:56:06.000 146 21193.72 22.74 42840.39 47796.21 2014-05-26 00:56:07.000 146 21193.73 22.75 42840.40 47796.22 2014-05-26 00:56:08.000 146 21193.74 22.76 42840.38 47796.23 2014-05-26 00:56:09.000 146 21193.73 22.78 42840.38 47796.23 2014-05-26 00:56:10.000 146 21193.77 22.78 42840.40 47796.22 2014-05-26 00:56:11.000 146 21193.76 22.79 42840.38 47796.21 2014-05-26 00:56:12.000 146 21193.76 22.78 42840.35 47796.25 2014-05-26 00:56:13.000 146 21193.76 22.77 42840.36 47796.20 2014-05-26 00:56:14.000 146 21193.79 22.76 42840.34 47796.24 2014-05-26 00:56:15.000 146 21193.81 22.79 42840.33 47796.22 2014-05-26 00:56:16.000 146 21193.80 22.81 42840.34 47796.22 2014-05-26 00:56:17.000 146 21193.77 22.81 42840.35 47796.24 2014-05-26 00:56:18.000 146 21193.78 22.82 42840.33 47796.21 2014-05-26 00:56:19.000 146 21193.74 22.85 42840.35 47796.21 2014-05-26 00:56:20.000 146 21193.73 22.85 42840.34 47796.19 2014-05-26 00:56:21.000 146 21193.74 22.86 42840.33 47796.21 2014-05-26 00:56:22.000 146 21193.76 22.84 42840.33 47796.20 2014-05-26 00:56:23.000 146 21193.75 22.85 42840.32 47796.17 2014-05-26 00:56:24.000 146 21193.74 22.85 42840.34 47796.20 2014-05-26 00:56:25.000 146 21193.73 22.85 42840.32 47796.17 2014-05-26 00:56:26.000 146 21193.74 22.87 42840.31 47796.18 2014-05-26 00:56:27.000 146 21193.75 22.91 42840.33 47796.17 2014-05-26 00:56:28.000 146 21193.74 22.90 42840.32 47796.18 2014-05-26 00:56:29.000 146 21193.73 22.90 42840.34 47796.15 2014-05-26 00:56:30.000 146 21193.71 22.92 42840.37 47796.18 2014-05-26 00:56:31.000 146 21193.73 22.92 42840.33 47796.16 2014-05-26 00:56:32.000 146 21193.73 22.93 42840.30 47796.16 2014-05-26 00:56:33.000 146 21193.72 22.92 42840.28 47796.15 2014-05-26 00:56:34.000 146 21193.71 22.93 42840.30 47796.17 2014-05-26 00:56:35.000 146 21193.71 22.95 42840.31 47796.16 2014-05-26 00:56:36.000 146 21193.71 22.96 42840.30 47796.13 2014-05-26 00:56:37.000 146 21193.73 22.93 42840.30 47796.15 2014-05-26 00:56:38.000 146 21193.73 22.91 42840.30 47796.13 2014-05-26 00:56:39.000 146 21193.72 22.94 42840.26 47796.14 2014-05-26 00:56:40.000 146 21193.72 22.94 42840.25 47796.14 2014-05-26 00:56:41.000 146 21193.72 22.92 42840.30 47796.13 2014-05-26 00:56:42.000 146 21193.72 22.92 42840.31 47796.13 2014-05-26 00:56:43.000 146 21193.71 22.93 42840.29 47796.12 2014-05-26 00:56:44.000 146 21193.70 22.94 42840.29 47796.11 2014-05-26 00:56:45.000 146 21193.71 22.91 42840.33 47796.13 2014-05-26 00:56:46.000 146 21193.69 22.92 42840.30 47796.12 2014-05-26 00:56:47.000 146 21193.71 22.92 42840.29 47796.13 2014-05-26 00:56:48.000 146 21193.70 22.91 42840.28 47796.11 2014-05-26 00:56:49.000 146 21193.68 22.90 42840.31 47796.11 2014-05-26 00:56:50.000 146 21193.67 22.93 42840.29 47796.10 2014-05-26 00:56:51.000 146 21193.68 22.94 42840.29 47796.09 2014-05-26 00:56:52.000 146 21193.65 22.98 42840.30 47796.10 2014-05-26 00:56:53.000 146 21193.61 22.97 42840.27 47796.09 2014-05-26 00:56:54.000 146 21193.60 22.98 42840.29 47796.11 2014-05-26 00:56:55.000 146 21193.57 22.98 42840.30 47796.07 2014-05-26 00:56:56.000 146 21193.56 22.96 42840.32 47796.06 2014-05-26 00:56:57.000 146 21193.53 22.97 42840.33 47796.05 2014-05-26 00:56:58.000 146 21193.53 23.02 42840.32 47796.07 2014-05-26 00:56:59.000 146 21193.53 23.03 42840.33 47796.07 2014-05-26 00:57:00.000 146 21193.52 23.05 42840.30 47796.02 2014-05-26 00:57:01.000 146 21193.51 23.07 42840.28 47796.02 2014-05-26 00:57:02.000 146 21193.48 23.07 42840.25 47796.04 2014-05-26 00:57:03.000 146 21193.48 23.07 42840.27 47796.00 2014-05-26 00:57:04.000 146 21193.53 23.11 42840.28 47796.01 2014-05-26 00:57:05.000 146 21193.49 23.13 42840.27 47796.01 2014-05-26 00:57:06.000 146 21193.47 23.16 42840.26 47795.98 2014-05-26 00:57:07.000 146 21193.45 23.16 42840.27 47796.01 2014-05-26 00:57:08.000 146 21193.44 23.18 42840.25 47796.01 2014-05-26 00:57:09.000 146 21193.46 23.20 42840.26 47795.97 2014-05-26 00:57:10.000 146 21193.44 23.21 42840.26 47795.97 2014-05-26 00:57:11.000 146 21193.44 23.24 42840.29 47795.98 2014-05-26 00:57:12.000 146 21193.47 23.24 42840.25 47795.98 2014-05-26 00:57:13.000 146 21193.45 23.28 42840.21 47795.98 2014-05-26 00:57:14.000 146 21193.47 23.30 42840.24 47795.98 2014-05-26 00:57:15.000 146 21193.44 23.32 42840.26 47795.98 2014-05-26 00:57:16.000 146 21193.48 23.36 42840.24 47795.95 2014-05-26 00:57:17.000 146 21193.46 23.38 42840.24 47795.97 2014-05-26 00:57:18.000 146 21193.48 23.41 42840.21 47795.96 2014-05-26 00:57:19.000 146 21193.48 23.44 42840.23 47795.95 2014-05-26 00:57:20.000 146 21193.47 23.44 42840.23 47795.96 2014-05-26 00:57:21.000 146 21193.47 23.47 42840.23 47795.96 2014-05-26 00:57:22.000 146 21193.46 23.49 42840.23 47795.98 2014-05-26 00:57:23.000 146 21193.46 23.49 42840.25 47795.95 2014-05-26 00:57:24.000 146 21193.49 23.52 42840.23 47795.98 2014-05-26 00:57:25.000 146 21193.50 23.56 42840.23 47795.95 2014-05-26 00:57:26.000 146 21193.49 23.59 42840.20 47795.98 2014-05-26 00:57:27.000 146 21193.48 23.64 42840.20 47795.95 2014-05-26 00:57:28.000 146 21193.50 23.65 42840.22 47795.96 2014-05-26 00:57:29.000 146 21193.55 23.69 42840.17 47795.96 2014-05-26 00:57:30.000 146 21193.56 23.72 42840.19 47795.95 2014-05-26 00:57:31.000 146 21193.53 23.72 42840.21 47795.97 2014-05-26 00:57:32.000 146 21193.57 23.74 42840.17 47795.96 2014-05-26 00:57:33.000 146 21193.56 23.74 42840.18 47795.96 2014-05-26 00:57:34.000 146 21193.59 23.78 42840.18 47795.94 2014-05-26 00:57:35.000 146 21193.59 23.82 42840.18 47795.97 2014-05-26 00:57:36.000 146 21193.62 23.85 42840.18 47795.95 2014-05-26 00:57:37.000 146 21193.60 23.88 42840.20 47795.96 2014-05-26 00:57:38.000 146 21193.61 23.89 42840.19 47795.97 2014-05-26 00:57:39.000 146 21193.58 23.95 42840.16 47795.96 2014-05-26 00:57:40.000 146 21193.56 23.95 42840.16 47795.97 2014-05-26 00:57:41.000 146 21193.58 23.97 42840.16 47795.97 2014-05-26 00:57:42.000 146 21193.62 24.00 42840.15 47795.96 2014-05-26 00:57:43.000 146 21193.60 24.01 42840.16 47795.95 2014-05-26 00:57:44.000 146 21193.60 24.02 42840.14 47795.96 2014-05-26 00:57:45.000 146 21193.60 24.03 42840.14 47795.97 2014-05-26 00:57:46.000 146 21193.62 24.07 42840.15 47795.96 2014-05-26 00:57:47.000 146 21193.60 24.10 42840.13 47795.96 2014-05-26 00:57:48.000 146 21193.61 24.11 42840.16 47795.96 2014-05-26 00:57:49.000 146 21193.63 24.13 42840.17 47795.95 2014-05-26 00:57:50.000 146 21193.61 24.15 42840.18 47795.95 2014-05-26 00:57:51.000 146 21193.63 24.19 42840.15 47795.94 2014-05-26 00:57:52.000 146 21193.63 24.21 42840.11 47795.96 2014-05-26 00:57:53.000 146 21193.61 24.24 42840.15 47795.94 2014-05-26 00:57:54.000 146 21193.63 24.26 42840.13 47795.94 2014-05-26 00:57:55.000 146 21193.63 24.28 42840.13 47795.93 2014-05-26 00:57:56.000 146 21193.63 24.32 42840.14 47795.94 2014-05-26 00:57:57.000 146 21193.61 24.32 42840.13 47795.94 2014-05-26 00:57:58.000 146 21193.60 24.34 42840.13 47795.94 2014-05-26 00:57:59.000 146 21193.59 24.37 42840.14 47795.94 2014-05-26 00:58:00.000 146 21193.62 24.38 42840.11 47795.91 2014-05-26 00:58:01.000 146 21193.61 24.38 42840.15 47795.94 2014-05-26 00:58:02.000 146 21193.62 24.40 42840.12 47795.93 2014-05-26 00:58:03.000 146 21193.63 24.42 42840.11 47795.93 2014-05-26 00:58:04.000 146 21193.64 24.43 42840.09 47795.95 2014-05-26 00:58:05.000 146 21193.65 24.42 42840.10 47795.94 2014-05-26 00:58:06.000 146 21193.65 24.42 42840.10 47795.94 2014-05-26 00:58:07.000 146 21193.63 24.44 42840.10 47795.93 2014-05-26 00:58:08.000 146 21193.66 24.47 42840.11 47795.95 2014-05-26 00:58:09.000 146 21193.68 24.49 42840.11 47795.96 2014-05-26 00:58:10.000 146 21193.70 24.48 42840.10 47795.94 2014-05-26 00:58:11.000 146 21193.70 24.48 42840.12 47795.96 2014-05-26 00:58:12.000 146 21193.68 24.47 42840.11 47795.98 2014-05-26 00:58:13.000 146 21193.68 24.47 42840.13 47795.97 2014-05-26 00:58:14.000 146 21193.70 24.50 42840.14 47795.98 2014-05-26 00:58:15.000 146 21193.71 24.48 42840.16 47795.98 2014-05-26 00:58:16.000 146 21193.71 24.52 42840.13 47795.97 2014-05-26 00:58:17.000 146 21193.73 24.54 42840.11 47795.97 2014-05-26 00:58:18.000 146 21193.76 24.54 42840.11 47795.99 2014-05-26 00:58:19.000 146 21193.75 24.55 42840.11 47795.99 2014-05-26 00:58:20.000 146 21193.74 24.57 42840.12 47796.00 2014-05-26 00:58:21.000 146 21193.75 24.58 42840.08 47796.01 2014-05-26 00:58:22.000 146 21193.76 24.61 42840.10 47795.99 2014-05-26 00:58:23.000 146 21193.78 24.60 42840.10 47796.01 2014-05-26 00:58:24.000 146 21193.78 24.61 42840.12 47796.02 2014-05-26 00:58:25.000 146 21193.80 24.63 42840.10 47796.00 2014-05-26 00:58:26.000 146 21193.79 24.62 42840.11 47796.04 2014-05-26 00:58:27.000 146 21193.80 24.64 42840.10 47796.01 2014-05-26 00:58:28.000 146 21193.81 24.65 42840.10 47796.02 2014-05-26 00:58:29.000 146 21193.82 24.68 42840.12 47796.01 2014-05-26 00:58:30.000 146 21193.80 24.67 42840.13 47796.02 2014-05-26 00:58:31.000 146 21193.80 24.68 42840.12 47796.03 2014-05-26 00:58:32.000 146 21193.81 24.72 42840.11 47796.01 2014-05-26 00:58:33.000 146 21193.80 24.73 42840.12 47796.02 2014-05-26 00:58:34.000 146 21193.78 24.71 42840.11 47796.02 2014-05-26 00:58:35.000 146 21193.78 24.73 42840.09 47796.03 2014-05-26 00:58:36.000 146 21193.79 24.74 42840.11 47796.02 2014-05-26 00:58:37.000 146 21193.79 24.73 42840.10 47796.02 2014-05-26 00:58:38.000 146 21193.77 24.74 42840.10 47796.01 2014-05-26 00:58:39.000 146 21193.76 24.74 42840.11 47796.00 2014-05-26 00:58:40.000 146 21193.77 24.73 42840.10 47796.03 2014-05-26 00:58:41.000 146 21193.73 24.74 42840.11 47796.01 2014-05-26 00:58:42.000 146 21193.72 24.80 42840.11 47796.00 2014-05-26 00:58:43.000 146 21193.75 24.77 42840.12 47796.02 2014-05-26 00:58:44.000 146 21193.77 24.77 42840.14 47796.01 2014-05-26 00:58:45.000 146 21193.74 24.77 42840.12 47796.02 2014-05-26 00:58:46.000 146 21193.73 24.75 42840.12 47796.00 2014-05-26 00:58:47.000 146 21193.74 24.76 42840.08 47795.96 2014-05-26 00:58:48.000 146 21193.72 24.78 42840.11 47796.01 2014-05-26 00:58:49.000 146 21193.72 24.80 42840.10 47795.98 2014-05-26 00:58:50.000 146 21193.73 24.80 42840.11 47795.98 2014-05-26 00:58:51.000 146 21193.71 24.79 42840.11 47795.99 2014-05-26 00:58:52.000 146 21193.70 24.79 42840.14 47795.98 2014-05-26 00:58:53.000 146 21193.70 24.81 42840.11 47795.99 2014-05-26 00:58:54.000 146 21193.71 24.81 42840.10 47795.99 2014-05-26 00:58:55.000 146 21193.71 24.82 42840.09 47795.96 2014-05-26 00:58:56.000 146 21193.72 24.82 42840.10 47795.98 2014-05-26 00:58:57.000 146 21193.69 24.85 42840.09 47796.00 2014-05-26 00:58:58.000 146 21193.70 24.87 42840.10 47795.98 2014-05-26 00:58:59.000 146 21193.71 24.87 42840.07 47796.00 2014-05-26 00:59:00.000 146 21193.71 24.90 42840.08 47795.98 2014-05-26 00:59:01.000 146 21193.71 24.90 42840.10 47795.98 2014-05-26 00:59:02.000 146 21193.72 24.90 42840.12 47796.00 2014-05-26 00:59:03.000 146 21193.74 24.90 42840.11 47795.99 2014-05-26 00:59:04.000 146 21193.73 24.92 42840.09 47795.97 2014-05-26 00:59:05.000 146 21193.75 24.92 42840.11 47795.99 2014-05-26 00:59:06.000 146 21193.74 24.92 42840.12 47795.98 2014-05-26 00:59:07.000 146 21193.74 24.92 42840.11 47795.99 2014-05-26 00:59:08.000 146 21193.73 24.94 42840.11 47796.00 2014-05-26 00:59:09.000 146 21193.78 24.94 42840.11 47796.00 2014-05-26 00:59:10.000 146 21193.78 24.96 42840.09 47795.99 2014-05-26 00:59:11.000 146 21193.78 24.98 42840.09 47796.00 2014-05-26 00:59:12.000 146 21193.79 24.97 42840.09 47796.00 2014-05-26 00:59:13.000 146 21193.79 24.98 42840.10 47795.99 2014-05-26 00:59:14.000 146 21193.79 24.99 42840.07 47796.03 2014-05-26 00:59:15.000 146 21193.82 25.01 42840.08 47796.01 2014-05-26 00:59:16.000 146 21193.83 25.00 42840.08 47796.03 2014-05-26 00:59:17.000 146 21193.83 24.99 42840.12 47796.02 2014-05-26 00:59:18.000 146 21193.83 24.98 42840.13 47796.03 2014-05-26 00:59:19.000 146 21193.84 25.00 42840.10 47796.02 2014-05-26 00:59:20.000 146 21193.82 25.00 42840.12 47796.03 2014-05-26 00:59:21.000 146 21193.85 25.02 42840.09 47796.01 2014-05-26 00:59:22.000 146 21193.84 25.02 42840.05 47796.01 2014-05-26 00:59:23.000 146 21193.87 25.02 42840.10 47796.02 2014-05-26 00:59:24.000 146 21193.87 25.02 42840.09 47796.03 2014-05-26 00:59:25.000 146 21193.83 25.04 42840.08 47796.04 2014-05-26 00:59:26.000 146 21193.82 25.03 42840.09 47796.03 2014-05-26 00:59:27.000 146 21193.79 25.02 42840.11 47796.04 2014-05-26 00:59:28.000 146 21193.79 25.01 42840.11 47796.00 2014-05-26 00:59:29.000 146 21193.78 25.01 42840.09 47796.01 2014-05-26 00:59:30.000 146 21193.79 25.01 42840.13 47796.02 2014-05-26 00:59:31.000 146 21193.75 25.01 42840.11 47796.00 2014-05-26 00:59:32.000 146 21193.74 25.03 42840.09 47796.02 2014-05-26 00:59:33.000 146 21193.75 25.01 42840.09 47795.99 2014-05-26 00:59:34.000 146 21193.75 25.00 42840.08 47795.98 2014-05-26 00:59:35.000 146 21193.74 25.00 42840.09 47796.00 2014-05-26 00:59:36.000 146 21193.75 24.98 42840.08 47795.98 2014-05-26 00:59:37.000 146 21193.73 24.95 42840.09 47795.98 2014-05-26 00:59:38.000 146 21193.71 25.00 42840.12 47795.97 2014-05-26 00:59:39.000 146 21193.73 25.00 42840.10 47795.98 2014-05-26 00:59:40.000 146 21193.71 25.00 42840.09 47795.98 2014-05-26 00:59:41.000 146 21193.70 25.00 42840.10 47795.98 2014-05-26 00:59:42.000 146 21193.71 25.01 42840.12 47795.99 2014-05-26 00:59:43.000 146 21193.72 25.03 42840.12 47795.99 2014-05-26 00:59:44.000 146 21193.67 25.06 42840.13 47795.98 2014-05-26 00:59:45.000 146 21193.68 25.07 42840.11 47796.00 2014-05-26 00:59:46.000 146 21193.67 25.09 42840.11 47795.98 2014-05-26 00:59:47.000 146 21193.67 25.09 42840.10 47795.98 2014-05-26 00:59:48.000 146 21193.69 25.08 42840.07 47795.98 2014-05-26 00:59:49.000 146 21193.70 25.10 42840.09 47795.96 2014-05-26 00:59:50.000 146 21193.70 25.10 42840.09 47795.99 2014-05-26 00:59:51.000 146 21193.69 25.09 42840.11 47795.98 2014-05-26 00:59:52.000 146 21193.66 25.10 42840.13 47795.98 2014-05-26 00:59:53.000 146 21193.68 25.10 42840.14 47795.99 2014-05-26 00:59:54.000 146 21193.68 25.12 42840.10 47795.97 2014-05-26 00:59:55.000 146 21193.67 25.14 42840.12 47795.97 2014-05-26 00:59:56.000 146 21193.66 25.16 42840.13 47795.98 2014-05-26 00:59:57.000 146 21193.66 25.19 42840.13 47795.97 2014-05-26 00:59:58.000 146 21193.64 25.20 42840.11 47795.98 2014-05-26 00:59:59.000 146 21193.63 25.21 42840.09 47795.96 2014-05-26 01:00:00.000 146 21193.64 25.21 42840.13 47795.98 2014-05-26 01:00:01.000 146 21193.65 25.20 42840.12 47795.96 2014-05-26 01:00:02.000 146 21193.62 25.19 42840.10 47795.95 2014-05-26 01:00:03.000 146 21193.61 25.19 42840.14 47795.96 2014-05-26 01:00:04.000 146 21193.60 25.19 42840.16 47795.95 2014-05-26 01:00:05.000 146 21193.58 25.21 42840.15 47795.94 2014-05-26 01:00:06.000 146 21193.58 25.24 42840.15 47795.94 2014-05-26 01:00:07.000 146 21193.56 25.25 42840.11 47795.96 2014-05-26 01:00:08.000 146 21193.56 25.24 42840.09 47795.94 2014-05-26 01:00:09.000 146 21193.55 25.23 42840.08 47795.90 2014-05-26 01:00:10.000 146 21193.57 25.23 42840.10 47795.93 2014-05-26 01:00:11.000 146 21193.56 25.25 42840.13 47795.95 2014-05-26 01:00:12.000 146 21193.56 25.24 42840.10 47795.93 2014-05-26 01:00:13.000 146 21193.57 25.24 42840.09 47795.92 2014-05-26 01:00:14.000 146 21193.58 25.25 42840.09 47795.92 2014-05-26 01:00:15.000 146 21193.59 25.23 42840.09 47795.93 2014-05-26 01:00:16.000 146 21193.58 25.24 42840.08 47795.94 2014-05-26 01:00:17.000 146 21193.56 25.25 42840.08 47795.93 2014-05-26 01:00:18.000 146 21193.55 25.26 42840.09 47795.93 2014-05-26 01:00:19.000 146 21193.55 25.26 42840.10 47795.89 2014-05-26 01:00:20.000 146 21193.60 25.27 42840.10 47795.93 2014-05-26 01:00:21.000 146 21193.59 25.26 42840.08 47795.91 2014-05-26 01:00:22.000 146 21193.54 25.27 42840.09 47795.94 2014-05-26 01:00:23.000 146 21193.55 25.27 42840.11 47795.92 2014-05-26 01:00:24.000 146 21193.55 25.29 42840.11 47795.92 2014-05-26 01:00:25.000 146 21193.54 25.28 42840.08 47795.93 2014-05-26 01:00:26.000 146 21193.54 25.30 42840.12 47795.91 2014-05-26 01:00:27.000 146 21193.57 25.33 42840.10 47795.92 2014-05-26 01:00:28.000 146 21193.57 25.33 42840.13 47795.94 2014-05-26 01:00:29.000 146 21193.58 25.32 42840.13 47795.93 2014-05-26 01:00:30.000 146 21193.59 25.33 42840.12 47795.94 2014-05-26 01:00:31.000 146 21193.58 25.34 42840.11 47795.91 2014-05-26 01:00:32.000 146 21193.55 25.36 42840.12 47795.92 2014-05-26 01:00:33.000 146 21193.58 25.37 42840.10 47795.95 2014-05-26 01:00:34.000 146 21193.59 25.39 42840.10 47795.94 2014-05-26 01:00:35.000 146 21193.61 25.38 42840.09 47795.91 2014-05-26 01:00:36.000 146 21193.61 25.40 42840.12 47795.94 2014-05-26 01:00:37.000 146 21193.62 25.41 42840.11 47795.96 2014-05-26 01:00:38.000 146 21193.66 25.41 42840.09 47795.94 2014-05-26 01:00:39.000 146 21193.63 25.43 42840.08 47795.95 2014-05-26 01:00:40.000 146 21193.63 25.42 42840.08 47795.94 2014-05-26 01:00:41.000 146 21193.65 25.43 42840.12 47795.95 2014-05-26 01:00:42.000 146 21193.68 25.41 42840.15 47795.95 2014-05-26 01:00:43.000 146 21193.67 25.43 42840.13 47795.97 2014-05-26 01:00:44.000 146 21193.69 25.44 42840.11 47795.95 2014-05-26 01:00:45.000 146 21193.69 25.44 42840.16 47795.96 2014-05-26 01:00:46.000 146 21193.70 25.44 42840.14 47795.97 2014-05-26 01:00:47.000 146 21193.69 25.44 42840.16 47795.99 2014-05-26 01:00:48.000 146 21193.69 25.42 42840.12 47795.97 2014-05-26 01:00:49.000 146 21193.71 25.39 42840.13 47795.97 2014-05-26 01:00:50.000 146 21193.71 25.39 42840.12 47795.98 2014-05-26 01:00:51.000 146 21193.69 25.42 42840.14 47795.95 2014-05-26 01:00:52.000 146 21193.67 25.43 42840.15 47795.97 2014-05-26 01:00:53.000 146 21193.69 25.39 42840.13 47795.95 2014-05-26 01:00:54.000 146 21193.66 25.42 42840.10 47795.96 2014-05-26 01:00:55.000 146 21193.63 25.40 42840.13 47795.95 2014-05-26 01:00:56.000 146 21193.64 25.40 42840.13 47795.95 2014-05-26 01:00:57.000 146 21193.62 25.42 42840.11 47795.92 2014-05-26 01:00:58.000 146 21193.60 25.40 42840.10 47795.94 2014-05-26 01:00:59.000 146 21193.61 25.39 42840.12 47795.95 2014-05-26 01:01:00.000 146 21193.58 25.42 42840.12 47795.94 2014-05-26 01:01:01.000 146 21193.62 25.43 42840.16 47795.93 2014-05-26 01:01:02.000 146 21193.58 25.41 42840.13 47795.91 2014-05-26 01:01:03.000 146 21193.56 25.39 42840.12 47795.93 2014-05-26 01:01:04.000 146 21193.55 25.37 42840.13 47795.91 2014-05-26 01:01:05.000 146 21193.53 25.36 42840.14 47795.91 2014-05-26 01:01:06.000 146 21193.53 25.36 42840.13 47795.90 2014-05-26 01:01:07.000 146 21193.51 25.37 42840.14 47795.91 2014-05-26 01:01:08.000 146 21193.52 25.36 42840.15 47795.90 2014-05-26 01:01:09.000 146 21193.54 25.33 42840.12 47795.90 2014-05-26 01:01:10.000 146 21193.55 25.33 42840.13 47795.92 2014-05-26 01:01:11.000 146 21193.51 25.34 42840.14 47795.89 2014-05-26 01:01:12.000 146 21193.52 25.32 42840.14 47795.91 2014-05-26 01:01:13.000 146 21193.53 25.33 42840.16 47795.91 2014-05-26 01:01:14.000 146 21193.53 25.32 42840.15 47795.91 2014-05-26 01:01:15.000 146 21193.49 25.32 42840.17 47795.90 2014-05-26 01:01:16.000 146 21193.51 25.33 42840.16 47795.94 2014-05-26 01:01:17.000 146 21193.52 25.35 42840.18 47795.91 2014-05-26 01:01:18.000 146 21193.48 25.34 42840.15 47795.91 2014-05-26 01:01:19.000 146 21193.48 25.37 42840.14 47795.92 2014-05-26 01:01:20.000 146 21193.47 25.36 42840.14 47795.90 2014-05-26 01:01:21.000 146 21193.47 25.36 42840.16 47795.91 2014-05-26 01:01:22.000 146 21193.46 25.35 42840.18 47795.90 2014-05-26 01:01:23.000 146 21193.45 25.37 42840.16 47795.90 2014-05-26 01:01:24.000 146 21193.47 25.38 42840.14 47795.91 2014-05-26 01:01:25.000 146 21193.48 25.38 42840.14 47795.89 2014-05-26 01:01:26.000 146 21193.44 25.38 42840.13 47795.88 2014-05-26 01:01:27.000 146 21193.46 25.39 42840.16 47795.90 2014-05-26 01:01:28.000 146 21193.47 25.40 42840.15 47795.89 2014-05-26 01:01:29.000 146 21193.48 25.37 42840.13 47795.88 2014-05-26 01:01:30.000 146 21193.47 25.36 42840.15 47795.89 2014-05-26 01:01:31.000 146 21193.49 25.36 42840.13 47795.88 2014-05-26 01:01:32.000 146 21193.49 25.37 42840.15 47795.89 2014-05-26 01:01:33.000 146 21193.49 25.37 42840.15 47795.86 2014-05-26 01:01:34.000 146 21193.47 25.37 42840.15 47795.87 2014-05-26 01:01:35.000 146 21193.46 25.38 42840.13 47795.87 2014-05-26 01:01:36.000 146 21193.46 25.39 42840.12 47795.89 2014-05-26 01:01:37.000 146 21193.48 25.39 42840.14 47795.88 2014-05-26 01:01:38.000 146 21193.45 25.40 42840.13 47795.88 2014-05-26 01:01:39.000 146 21193.47 25.42 42840.14 47795.86 2014-05-26 01:01:40.000 146 21193.46 25.40 42840.13 47795.88 2014-05-26 01:01:41.000 146 21193.48 25.39 42840.11 47795.88 2014-05-26 01:01:42.000 146 21193.47 25.40 42840.15 47795.86 2014-05-26 01:01:43.000 146 21193.48 25.42 42840.13 47795.87 2014-05-26 01:01:44.000 146 21193.47 25.44 42840.13 47795.87 2014-05-26 01:01:45.000 146 21193.49 25.43 42840.14 47795.87 2014-05-26 01:01:46.000 146 21193.47 25.42 42840.12 47795.88 2014-05-26 01:01:47.000 146 21193.47 25.42 42840.13 47795.86 2014-05-26 01:01:48.000 146 21193.45 25.41 42840.15 47795.88 2014-05-26 01:01:49.000 146 21193.48 25.38 42840.13 47795.88 2014-05-26 01:01:50.000 146 21193.47 25.39 42840.17 47795.89 2014-05-26 01:01:51.000 146 21193.45 25.38 42840.17 47795.89 2014-05-26 01:01:52.000 146 21193.44 25.39 42840.18 47795.89 2014-05-26 01:01:53.000 146 21193.44 25.38 42840.16 47795.89 2014-05-26 01:01:54.000 146 21193.45 25.38 42840.18 47795.90 2014-05-26 01:01:55.000 146 21193.44 25.38 42840.20 47795.88 2014-05-26 01:01:56.000 146 21193.43 25.36 42840.17 47795.88 2014-05-26 01:01:57.000 146 21193.41 25.37 42840.14 47795.89 2014-05-26 01:01:58.000 146 21193.42 25.34 42840.16 47795.89 2014-05-26 01:01:59.000 146 21193.43 25.34 42840.19 47795.91 2014-05-26 01:02:00.000 146 21193.43 25.36 42840.19 47795.91 2014-05-26 01:02:01.000 146 21193.46 25.33 42840.18 47795.91 2014-05-26 01:02:02.000 146 21193.43 25.33 42840.20 47795.91 2014-05-26 01:02:03.000 146 21193.42 25.32 42840.23 47795.94 2014-05-26 01:02:04.000 146 21193.39 25.35 42840.23 47795.93 2014-05-26 01:02:05.000 146 21193.40 25.36 42840.24 47795.95 2014-05-26 01:02:06.000 146 21193.40 25.36 42840.25 47795.92 2014-05-26 01:02:07.000 146 21193.40 25.35 42840.27 47795.93 2014-05-26 01:02:08.000 146 21193.39 25.36 42840.26 47795.93 2014-05-26 01:02:09.000 146 21193.41 25.37 42840.26 47795.94 2014-05-26 01:02:10.000 146 21193.42 25.37 42840.25 47795.91 2014-05-26 01:02:11.000 146 21193.43 25.36 42840.22 47795.95 2014-05-26 01:02:12.000 146 21193.41 25.39 42840.24 47795.93 2014-05-26 01:02:13.000 146 21193.43 25.41 42840.26 47795.94 2014-05-26 01:02:14.000 146 21193.45 25.39 42840.25 47795.93 2014-05-26 01:02:15.000 146 21193.43 25.41 42840.25 47795.96 2014-05-26 01:02:16.000 146 21193.44 25.41 42840.23 47795.96 2014-05-26 01:02:17.000 146 21193.44 25.39 42840.23 47795.95 2014-05-26 01:02:18.000 146 21193.42 25.39 42840.24 47795.94 2014-05-26 01:02:19.000 146 21193.45 25.41 42840.26 47795.94 2014-05-26 01:02:20.000 146 21193.45 25.41 42840.24 47795.98 2014-05-26 01:02:21.000 146 21193.44 25.41 42840.27 47795.95 2014-05-26 01:02:22.000 146 21193.45 25.39 42840.26 47795.96 2014-05-26 01:02:23.000 146 21193.46 25.38 42840.27 47795.97 2014-05-26 01:02:24.000 146 21193.46 25.36 42840.26 47795.96 2014-05-26 01:02:25.000 146 21193.48 25.35 42840.25 47795.96 2014-05-26 01:02:26.000 146 21193.46 25.36 42840.22 47795.98 2014-05-26 01:02:27.000 146 21193.47 25.36 42840.22 47795.99 2014-05-26 01:02:28.000 146 21193.48 25.36 42840.24 47795.94 2014-05-26 01:02:29.000 146 21193.48 25.33 42840.23 47795.96 2014-05-26 01:02:30.000 146 21193.47 25.33 42840.24 47796.00 2014-05-26 01:02:31.000 146 21193.48 25.31 42840.28 47795.96 2014-05-26 01:02:32.000 146 21193.50 25.31 42840.30 47795.98 2014-05-26 01:02:33.000 146 21193.48 25.31 42840.23 47795.97 2014-05-26 01:02:34.000 146 21193.49 25.31 42840.21 47795.98 2014-05-26 01:02:35.000 146 21193.48 25.31 42840.22 47795.97 2014-05-26 01:02:36.000 146 21193.44 25.32 42840.23 47795.96 2014-05-26 01:02:37.000 146 21193.45 25.33 42840.23 47795.96 2014-05-26 01:02:38.000 146 21193.48 25.31 42840.23 47795.97 2014-05-26 01:02:39.000 146 21193.47 25.30 42840.23 47795.99 2014-05-26 01:02:40.000 146 21193.46 25.31 42840.26 47795.98 2014-05-26 01:02:41.000 146 21193.45 25.31 42840.24 47795.96 2014-05-26 01:02:42.000 146 21193.49 25.32 42840.23 47795.96 2014-05-26 01:02:43.000 146 21193.47 25.32 42840.23 47795.97 2014-05-26 01:02:44.000 146 21193.45 25.33 42840.24 47795.97 2014-05-26 01:02:45.000 146 21193.46 25.36 42840.23 47795.96 2014-05-26 01:02:46.000 146 21193.45 25.36 42840.24 47795.97 2014-05-26 01:02:47.000 146 21193.47 25.37 42840.23 47795.97 2014-05-26 01:02:48.000 146 21193.49 25.36 42840.23 47795.97 2014-05-26 01:02:49.000 146 21193.46 25.36 42840.23 47795.98 2014-05-26 01:02:50.000 146 21193.44 25.37 42840.25 47795.96 2014-05-26 01:02:51.000 146 21193.43 25.36 42840.23 47795.98 2014-05-26 01:02:52.000 146 21193.44 25.35 42840.23 47795.96 2014-05-26 01:02:53.000 146 21193.42 25.35 42840.26 47795.97 2014-05-26 01:02:54.000 146 21193.41 25.35 42840.24 47795.96 2014-05-26 01:02:55.000 146 21193.42 25.36 42840.23 47795.99 2014-05-26 01:02:56.000 146 21193.39 25.35 42840.23 47795.96 2014-05-26 01:02:57.000 146 21193.39 25.35 42840.23 47795.99 2014-05-26 01:02:58.000 146 21193.38 25.33 42840.24 47795.96 2014-05-26 01:02:59.000 146 21193.38 25.35 42840.27 47795.94 2014-05-26 01:03:00.000 146 21193.37 25.35 42840.27 47795.96 2014-05-26 01:03:01.000 146 21193.37 25.35 42840.27 47795.94 2014-05-26 01:03:02.000 146 21193.36 25.35 42840.24 47795.95 2014-05-26 01:03:03.000 146 21193.32 25.34 42840.27 47795.96 2014-05-26 01:03:04.000 146 21193.33 25.34 42840.26 47795.92 2014-05-26 01:03:05.000 146 21193.33 25.34 42840.26 47795.92 2014-05-26 01:03:06.000 146 21193.36 25.34 42840.26 47795.93 2014-05-26 01:03:07.000 146 21193.34 25.33 42840.27 47795.94 2014-05-26 01:03:08.000 146 21193.38 25.31 42840.27 47795.94 2014-05-26 01:03:09.000 146 21193.37 25.29 42840.28 47795.93 2014-05-26 01:03:10.000 146 21193.36 25.32 42840.28 47795.92 2014-05-26 01:03:11.000 146 21193.35 25.33 42840.26 47795.92 2014-05-26 01:03:12.000 146 21193.35 25.31 42840.28 47795.92 2014-05-26 01:03:13.000 146 21193.34 25.33 42840.26 47795.95 2014-05-26 01:03:14.000 146 21193.36 25.32 42840.26 47795.92 2014-05-26 01:03:15.000 146 21193.38 25.32 42840.24 47795.92 2014-05-26 01:03:16.000 146 21193.36 25.36 42840.27 47795.94 2014-05-26 01:03:17.000 146 21193.37 25.37 42840.29 47795.93 2014-05-26 01:03:18.000 146 21193.36 25.37 42840.28 47795.93 2014-05-26 01:03:19.000 146 21193.35 25.37 42840.27 47795.92 2014-05-26 01:03:20.000 146 21193.36 25.35 42840.26 47795.95 2014-05-26 01:03:21.000 146 21193.37 25.34 42840.27 47795.93 2014-05-26 01:03:22.000 146 21193.37 25.36 42840.25 47795.95 2014-05-26 01:03:23.000 146 21193.39 25.37 42840.26 47795.93 2014-05-26 01:03:24.000 146 21193.42 25.35 42840.25 47795.93 2014-05-26 01:03:25.000 146 21193.41 25.36 42840.25 47795.95 2014-05-26 01:03:26.000 146 21193.40 25.37 42840.24 47795.94 2014-05-26 01:03:27.000 146 21193.39 25.38 42840.25 47795.95 2014-05-26 01:03:28.000 146 21193.42 25.36 42840.23 47795.95 2014-05-26 01:03:29.000 146 21193.44 25.34 42840.25 47795.96 2014-05-26 01:03:30.000 146 21193.44 25.36 42840.26 47795.95 2014-05-26 01:03:31.000 146 21193.44 25.36 42840.23 47795.97 2014-05-26 01:03:32.000 146 21193.43 25.36 42840.23 47795.96 2014-05-26 01:03:33.000 146 21193.46 25.34 42840.27 47795.98 2014-05-26 01:03:34.000 146 21193.44 25.39 42840.27 47795.95 2014-05-26 01:03:35.000 146 21193.43 25.40 42840.26 47795.97 2014-05-26 01:03:36.000 146 21193.41 25.42 42840.26 47795.97 2014-05-26 01:03:37.000 146 21193.44 25.43 42840.24 47795.95 2014-05-26 01:03:38.000 146 21193.43 25.42 42840.25 47795.96 2014-05-26 01:03:39.000 146 21193.42 25.40 42840.23 47795.94 2014-05-26 01:03:40.000 146 21193.39 25.42 42840.23 47795.93 2014-05-26 01:03:41.000 146 21193.41 25.45 42840.20 47795.95 2014-05-26 01:03:42.000 146 21193.40 25.44 42840.22 47795.94 2014-05-26 01:03:43.000 146 21193.41 25.41 42840.20 47795.92 2014-05-26 01:03:44.000 146 21193.38 25.43 42840.20 47795.91 2014-05-26 01:03:45.000 146 21193.38 25.41 42840.21 47795.92 2014-05-26 01:03:46.000 146 21193.39 25.40 42840.24 47795.90 2014-05-26 01:03:47.000 146 21193.37 25.41 42840.23 47795.89 2014-05-26 01:03:48.000 146 21193.38 25.40 42840.22 47795.92 2014-05-26 01:03:49.000 146 21193.37 25.38 42840.21 47795.88 2014-05-26 01:03:50.000 146 21193.32 25.39 42840.18 47795.91 2014-05-26 01:03:51.000 146 21193.30 25.38 42840.19 47795.88 2014-05-26 01:03:52.000 146 21193.29 25.34 42840.21 47795.86 2014-05-26 01:03:53.000 146 21193.30 25.34 42840.18 47795.86 2014-05-26 01:03:54.000 146 21193.28 25.32 42840.21 47795.86 2014-05-26 01:03:55.000 146 21193.24 25.33 42840.22 47795.86 2014-05-26 01:03:56.000 146 21193.22 25.30 42840.23 47795.87 2014-05-26 01:03:57.000 146 21193.22 25.31 42840.21 47795.87 2014-05-26 01:03:58.000 146 21193.22 25.29 42840.21 47795.84 2014-05-26 01:03:59.000 146 21193.20 25.31 42840.20 47795.83 2014-05-26 01:04:00.000 146 21193.20 25.29 42840.20 47795.84 2014-05-26 01:04:01.000 146 21193.18 25.28 42840.21 47795.84 2014-05-26 01:04:02.000 146 21193.17 25.26 42840.24 47795.82 2014-05-26 01:04:03.000 146 21193.18 25.25 42840.24 47795.84 2014-05-26 01:04:04.000 146 21193.18 25.25 42840.25 47795.84 2014-05-26 01:04:05.000 146 21193.17 25.23 42840.23 47795.82 2014-05-26 01:04:06.000 146 21193.15 25.23 42840.25 47795.85 2014-05-26 01:04:07.000 146 21193.15 25.25 42840.26 47795.82 2014-05-26 01:04:08.000 146 21193.13 25.26 42840.27 47795.83 2014-05-26 01:04:09.000 146 21193.14 25.24 42840.25 47795.81 2014-05-26 01:04:10.000 146 21193.11 25.23 42840.26 47795.82 2014-05-26 01:04:11.000 146 21193.09 25.25 42840.19 47795.82 2014-05-26 01:04:12.000 146 21193.11 25.27 42840.24 47795.84 2014-05-26 01:04:13.000 146 21193.13 25.25 42840.26 47795.82 2014-05-26 01:04:14.000 146 21193.14 25.26 42840.23 47795.80 2014-05-26 01:04:15.000 146 21193.14 25.27 42840.26 47795.81 2014-05-26 01:04:16.000 146 21193.13 25.29 42840.26 47795.82 2014-05-26 01:04:17.000 146 21193.13 25.28 42840.26 47795.81 2014-05-26 01:04:18.000 146 21193.13 25.31 42840.24 47795.83 2014-05-26 01:04:19.000 146 21193.14 25.31 42840.22 47795.82 2014-05-26 01:04:20.000 146 21193.12 25.33 42840.22 47795.83 2014-05-26 01:04:21.000 146 21193.12 25.34 42840.19 47795.82 2014-05-26 01:04:22.000 146 21193.15 25.33 42840.22 47795.82 2014-05-26 01:04:23.000 146 21193.17 25.32 42840.24 47795.81 2014-05-26 01:04:24.000 146 21193.18 25.32 42840.24 47795.83 2014-05-26 01:04:25.000 146 21193.19 25.32 42840.23 47795.84 2014-05-26 01:04:26.000 146 21193.19 25.32 42840.23 47795.82 2014-05-26 01:04:27.000 146 21193.20 25.31 42840.26 47795.83 2014-05-26 01:04:28.000 146 21193.22 25.32 42840.23 47795.84 2014-05-26 01:04:29.000 146 21193.21 25.33 42840.21 47795.81 2014-05-26 01:04:30.000 146 21193.24 25.34 42840.18 47795.83 2014-05-26 01:04:31.000 146 21193.22 25.34 42840.18 47795.82 2014-05-26 01:04:32.000 146 21193.22 25.38 42840.18 47795.83 2014-05-26 01:04:33.000 146 21193.22 25.38 42840.19 47795.83 2014-05-26 01:04:34.000 146 21193.24 25.36 42840.20 47795.81 2014-05-26 01:04:35.000 146 21193.24 25.39 42840.21 47795.83 2014-05-26 01:04:36.000 146 21193.27 25.39 42840.19 47795.84 2014-05-26 01:04:37.000 146 21193.26 25.40 42840.20 47795.85 2014-05-26 01:04:38.000 146 21193.29 25.41 42840.22 47795.86 2014-05-26 01:04:39.000 146 21193.28 25.40 42840.24 47795.85 2014-05-26 01:04:40.000 146 21193.31 25.40 42840.23 47795.85 2014-05-26 01:04:41.000 146 21193.29 25.42 42840.24 47795.87 2014-05-26 01:04:42.000 146 21193.29 25.44 42840.24 47795.85 2014-05-26 01:04:43.000 146 21193.29 25.42 42840.19 47795.89 2014-05-26 01:04:44.000 146 21193.31 25.43 42840.21 47795.87 2014-05-26 01:04:45.000 146 21193.29 25.44 42840.21 47795.88 2014-05-26 01:04:46.000 146 21193.28 25.43 42840.22 47795.90 2014-05-26 01:04:47.000 146 21193.29 25.43 42840.26 47795.88 2014-05-26 01:04:48.000 146 21193.28 25.41 42840.24 47795.87 2014-05-26 01:04:49.000 146 21193.26 25.37 42840.25 47795.90 2014-05-26 01:04:50.000 146 21193.29 25.40 42840.24 47795.89 2014-05-26 01:04:51.000 146 21193.30 25.40 42840.26 47795.89 2014-05-26 01:04:52.000 146 21193.28 25.38 42840.27 47795.89 2014-05-26 01:04:53.000 146 21193.24 25.40 42840.26 47795.89 2014-05-26 01:04:54.000 146 21193.27 25.41 42840.26 47795.88 2014-05-26 01:04:55.000 146 21193.28 25.40 42840.28 47795.89 2014-05-26 01:04:56.000 146 21193.26 25.39 42840.25 47795.89 2014-05-26 01:04:57.000 146 21193.26 25.37 42840.28 47795.87 2014-05-26 01:04:58.000 146 21193.24 25.37 42840.27 47795.88 2014-05-26 01:04:59.000 146 21193.25 25.37 42840.27 47795.88 2014-05-26 01:05:00.000 146 21193.24 25.37 42840.27 47795.87 2014-05-26 01:05:01.000 146 21193.21 25.35 42840.25 47795.88 2014-05-26 01:05:02.000 146 21193.20 25.36 42840.25 47795.86 2014-05-26 01:05:03.000 146 21193.21 25.35 42840.28 47795.86 2014-05-26 01:05:04.000 146 21193.18 25.35 42840.27 47795.84 2014-05-26 01:05:05.000 146 21193.18 25.35 42840.27 47795.84 2014-05-26 01:05:06.000 146 21193.17 25.35 42840.27 47795.85 2014-05-26 01:05:07.000 146 21193.19 25.36 42840.27 47795.85 2014-05-26 01:05:08.000 146 21193.20 25.37 42840.29 47795.84 2014-05-26 01:05:09.000 146 21193.19 25.38 42840.28 47795.83 2014-05-26 01:05:10.000 146 21193.15 25.38 42840.29 47795.85 2014-05-26 01:05:11.000 146 21193.13 25.35 42840.29 47795.83 2014-05-26 01:05:12.000 146 21193.15 25.36 42840.30 47795.85 2014-05-26 01:05:13.000 146 21193.11 25.36 42840.29 47795.85 2014-05-26 01:05:14.000 146 21193.12 25.36 42840.29 47795.83 2014-05-26 01:05:15.000 146 21193.12 25.35 42840.28 47795.85 2014-05-26 01:05:16.000 146 21193.13 25.35 42840.31 47795.83 2014-05-26 01:05:17.000 146 21193.12 25.33 42840.31 47795.84 2014-05-26 01:05:18.000 146 21193.10 25.34 42840.27 47795.84 2014-05-26 01:05:19.000 146 21193.13 25.34 42840.28 47795.84 2014-05-26 01:05:20.000 146 21193.13 25.34 42840.29 47795.85 2014-05-26 01:05:21.000 146 21193.11 25.33 42840.26 47795.84 2014-05-26 01:05:22.000 146 21193.12 25.32 42840.30 47795.83 2014-05-26 01:05:23.000 146 21193.10 25.32 42840.31 47795.84 2014-05-26 01:05:24.000 146 21193.06 25.34 42840.28 47795.82 2014-05-26 01:05:25.000 146 21193.02 25.34 42840.26 47795.80 2014-05-26 01:05:26.000 146 21193.04 25.34 42840.28 47795.83 2014-05-26 01:05:27.000 146 21193.05 25.31 42840.28 47795.82 2014-05-26 01:05:28.000 146 21193.05 25.33 42840.28 47795.81 2014-05-26 01:05:29.000 146 21193.03 25.31 42840.28 47795.80 2014-05-26 01:05:30.000 146 21193.03 25.31 42840.27 47795.81 2014-05-26 01:05:31.000 146 21193.00 25.36 42840.28 47795.82 2014-05-26 01:05:32.000 146 21193.00 25.35 42840.26 47795.78 2014-05-26 01:05:33.000 146 21192.99 25.33 42840.27 47795.78 2014-05-26 01:05:34.000 146 21193.02 25.34 42840.23 47795.79 2014-05-26 01:05:35.000 146 21193.05 25.32 42840.29 47795.80 2014-05-26 01:05:36.000 146 21193.04 25.31 42840.29 47795.82 2014-05-26 01:05:37.000 146 21193.03 25.34 42840.28 47795.79 2014-05-26 01:05:38.000 146 21193.04 25.34 42840.26 47795.80 2014-05-26 01:05:39.000 146 21193.02 25.34 42840.26 47795.79 2014-05-26 01:05:40.000 146 21193.04 25.32 42840.28 47795.77 2014-05-26 01:05:41.000 146 21193.01 25.31 42840.28 47795.79 2014-05-26 01:05:42.000 146 21193.00 25.33 42840.29 47795.79 2014-05-26 01:05:43.000 146 21193.02 25.32 42840.27 47795.77 2014-05-26 01:05:44.000 146 21192.98 25.30 42840.28 47795.79 2014-05-26 01:05:45.000 146 21192.96 25.33 42840.25 47795.78 2014-05-26 01:05:46.000 146 21192.95 25.32 42840.25 47795.76 2014-05-26 01:05:47.000 146 21192.96 25.30 42840.26 47795.75 2014-05-26 01:05:48.000 146 21192.97 25.29 42840.28 47795.76 2014-05-26 01:05:49.000 146 21192.94 25.30 42840.29 47795.73 2014-05-26 01:05:50.000 146 21192.92 25.31 42840.27 47795.72 2014-05-26 01:05:51.000 146 21192.88 25.28 42840.26 47795.72 2014-05-26 01:05:52.000 146 21192.88 25.27 42840.28 47795.74 2014-05-26 01:05:53.000 146 21192.85 25.29 42840.27 47795.70 2014-05-26 01:05:54.000 146 21192.86 25.30 42840.27 47795.74 2014-05-26 01:05:55.000 146 21192.83 25.29 42840.27 47795.69 2014-05-26 01:05:56.000 146 21192.80 25.31 42840.24 47795.70 2014-05-26 01:05:57.000 146 21192.80 25.30 42840.28 47795.70 2014-05-26 01:05:58.000 146 21192.82 25.28 42840.26 47795.69 2014-05-26 01:05:59.000 146 21192.81 25.28 42840.26 47795.70 2014-05-26 01:06:00.000 146 21192.79 25.29 42840.28 47795.66 2014-05-26 01:06:01.000 146 21192.80 25.31 42840.27 47795.68 2014-05-26 01:06:02.000 146 21192.79 25.30 42840.26 47795.70 2014-05-26 01:06:03.000 146 21192.78 25.29 42840.25 47795.66 2014-05-26 01:06:04.000 146 21192.79 25.27 42840.25 47795.65 2014-05-26 01:06:05.000 146 21192.81 25.27 42840.24 47795.68 2014-05-26 01:06:06.000 146 21192.83 25.24 42840.25 47795.69 2014-05-26 01:06:07.000 146 21192.84 25.23 42840.25 47795.67 2014-05-26 01:06:08.000 146 21192.88 25.23 42840.29 47795.71 2014-05-26 01:06:09.000 146 21192.85 25.23 42840.27 47795.69 2014-05-26 01:06:10.000 146 21192.86 25.23 42840.28 47795.72 2014-05-26 01:06:11.000 146 21192.85 25.23 42840.28 47795.71 2014-05-26 01:06:12.000 146 21192.84 25.22 42840.28 47795.71 2014-05-26 01:06:13.000 146 21192.85 25.21 42840.25 47795.72 2014-05-26 01:06:14.000 146 21192.87 25.23 42840.25 47795.71 2014-05-26 01:06:15.000 146 21192.84 25.26 42840.28 47795.73 2014-05-26 01:06:16.000 146 21192.84 25.23 42840.30 47795.74 2014-05-26 01:06:17.000 146 21192.84 25.24 42840.27 47795.71 2014-05-26 01:06:18.000 146 21192.83 25.22 42840.26 47795.70 2014-05-26 01:06:19.000 146 21192.82 25.20 42840.24 47795.71 2014-05-26 01:06:20.000 146 21192.80 25.21 42840.25 47795.70 2014-05-26 01:06:21.000 146 21192.81 25.19 42840.28 47795.68 2014-05-26 01:06:22.000 146 21192.80 25.20 42840.28 47795.71 2014-05-26 01:06:23.000 146 21192.79 25.20 42840.28 47795.71 2014-05-26 01:06:24.000 146 21192.78 25.21 42840.29 47795.67 2014-05-26 01:06:25.000 146 21192.78 25.22 42840.29 47795.69 2014-05-26 01:06:26.000 146 21192.76 25.23 42840.28 47795.68 2014-05-26 01:06:27.000 146 21192.74 25.23 42840.29 47795.67 2014-05-26 01:06:28.000 146 21192.73 25.24 42840.30 47795.65 2014-05-26 01:06:29.000 146 21192.73 25.23 42840.27 47795.65 2014-05-26 01:06:30.000 146 21192.69 25.23 42840.26 47795.64 2014-05-26 01:06:31.000 146 21192.70 25.22 42840.26 47795.64 2014-05-26 01:06:32.000 146 21192.68 25.23 42840.24 47795.63 2014-05-26 01:06:33.000 146 21192.65 25.23 42840.23 47795.64 2014-05-26 01:06:34.000 146 21192.64 25.23 42840.24 47795.62 2014-05-26 01:06:35.000 146 21192.65 25.24 42840.24 47795.62 2014-05-26 01:06:36.000 146 21192.67 25.25 42840.24 47795.60 2014-05-26 01:06:37.000 146 21192.63 25.22 42840.24 47795.62 2014-05-26 01:06:38.000 146 21192.62 25.23 42840.24 47795.59 2014-05-26 01:06:39.000 146 21192.60 25.23 42840.25 47795.59 2014-05-26 01:06:40.000 146 21192.61 25.25 42840.27 47795.61 2014-05-26 01:06:41.000 146 21192.62 25.25 42840.25 47795.58 2014-05-26 01:06:42.000 146 21192.58 25.26 42840.25 47795.60 2014-05-26 01:06:43.000 146 21192.59 25.27 42840.25 47795.58 2014-05-26 01:06:44.000 146 21192.59 25.26 42840.23 47795.58 2014-05-26 01:06:45.000 146 21192.57 25.27 42840.20 47795.59 2014-05-26 01:06:46.000 146 21192.59 25.26 42840.23 47795.58 2014-05-26 01:06:47.000 146 21192.59 25.31 42840.22 47795.57 2014-05-26 01:06:48.000 146 21192.57 25.31 42840.21 47795.57 2014-05-26 01:06:49.000 146 21192.54 25.35 42840.23 47795.56 2014-05-26 01:06:50.000 146 21192.54 25.35 42840.23 47795.55 2014-05-26 01:06:51.000 146 21192.53 25.35 42840.22 47795.55 2014-05-26 01:06:52.000 146 21192.53 25.35 42840.19 47795.54 2014-05-26 01:06:53.000 146 21192.52 25.38 42840.20 47795.50 2014-05-26 01:06:54.000 146 21192.54 25.39 42840.20 47795.53 2014-05-26 01:06:55.000 146 21192.54 25.39 42840.19 47795.51 2014-05-26 01:06:56.000 146 21192.53 25.39 42840.18 47795.50 2014-05-26 01:06:57.000 146 21192.54 25.42 42840.17 47795.52 2014-05-26 01:06:58.000 146 21192.51 25.41 42840.19 47795.51 2014-05-26 01:06:59.000 146 21192.50 25.45 42840.22 47795.49 2014-05-26 01:07:00.000 146 21192.55 25.45 42840.18 47795.50 2014-05-26 01:07:01.000 146 21192.54 25.47 42840.18 47795.52 2014-05-26 01:07:02.000 146 21192.53 25.48 42840.16 47795.51 2014-05-26 01:07:03.000 146 21192.56 25.47 42840.15 47795.49 2014-05-26 01:07:04.000 146 21192.58 25.45 42840.17 47795.50 2014-05-26 01:07:05.000 146 21192.60 25.44 42840.20 47795.49 2014-05-26 01:07:06.000 146 21192.60 25.44 42840.20 47795.51 2014-05-26 01:07:07.000 146 21192.59 25.43 42840.15 47795.54 2014-05-26 01:07:08.000 146 21192.61 25.39 42840.16 47795.53 2014-05-26 01:07:09.000 146 21192.65 25.41 42840.17 47795.52 2014-05-26 01:07:10.000 146 21192.64 25.42 42840.16 47795.53 2014-05-26 01:07:11.000 146 21192.59 25.45 42840.18 47795.55 2014-05-26 01:07:12.000 146 21192.62 25.46 42840.18 47795.53 2014-05-26 01:07:13.000 146 21192.63 25.45 42840.20 47795.54 2014-05-26 01:07:14.000 146 21192.64 25.46 42840.16 47795.53 2014-05-26 01:07:15.000 146 21192.65 25.44 42840.19 47795.55 2014-05-26 01:07:16.000 146 21192.67 25.42 42840.19 47795.55 2014-05-26 01:07:17.000 146 21192.67 25.42 42840.16 47795.54 2014-05-26 01:07:18.000 146 21192.70 25.40 42840.17 47795.57 2014-05-26 01:07:19.000 146 21192.71 25.42 42840.16 47795.57 2014-05-26 01:07:20.000 146 21192.68 25.43 42840.18 47795.57 2014-05-26 01:07:21.000 146 21192.67 25.41 42840.15 47795.56 2014-05-26 01:07:22.000 146 21192.67 25.44 42840.19 47795.58 2014-05-26 01:07:23.000 146 21192.68 25.42 42840.20 47795.57 2014-05-26 01:07:24.000 146 21192.71 25.41 42840.17 47795.56 2014-05-26 01:07:25.000 146 21192.73 25.41 42840.18 47795.58 2014-05-26 01:07:26.000 146 21192.70 25.40 42840.20 47795.61 2014-05-26 01:07:27.000 146 21192.71 25.40 42840.19 47795.60 2014-05-26 01:07:28.000 146 21192.72 25.40 42840.20 47795.60 2014-05-26 01:07:29.000 146 21192.73 25.42 42840.21 47795.58 2014-05-26 01:07:30.000 146 21192.73 25.40 42840.22 47795.59 2014-05-26 01:07:31.000 146 21192.72 25.41 42840.18 47795.60 2014-05-26 01:07:32.000 146 21192.74 25.40 42840.18 47795.60 2014-05-26 01:07:33.000 146 21192.75 25.41 42840.19 47795.60 2014-05-26 01:07:34.000 146 21192.71 25.41 42840.19 47795.59 2014-05-26 01:07:35.000 146 21192.70 25.42 42840.23 47795.62 2014-05-26 01:07:36.000 146 21192.73 25.41 42840.20 47795.59 2014-05-26 01:07:37.000 146 21192.70 25.41 42840.19 47795.59 2014-05-26 01:07:38.000 146 21192.69 25.42 42840.18 47795.59 2014-05-26 01:07:39.000 146 21192.69 25.43 42840.18 47795.59 2014-05-26 01:07:40.000 146 21192.70 25.43 42840.17 47795.59 2014-05-26 01:07:41.000 146 21192.72 25.41 42840.15 47795.60 2014-05-26 01:07:42.000 146 21192.74 25.44 42840.16 47795.61 2014-05-26 01:07:43.000 146 21192.75 25.44 42840.19 47795.59 2014-05-26 01:07:44.000 146 21192.74 25.43 42840.17 47795.58 2014-05-26 01:07:45.000 146 21192.71 25.46 42840.18 47795.59 2014-05-26 01:07:46.000 146 21192.70 25.47 42840.18 47795.59 2014-05-26 01:07:47.000 146 21192.67 25.47 42840.17 47795.58 2014-05-26 01:07:48.000 146 21192.70 25.45 42840.17 47795.57 2014-05-26 01:07:49.000 146 21192.69 25.44 42840.17 47795.58 2014-05-26 01:07:50.000 146 21192.67 25.46 42840.17 47795.58 2014-05-26 01:07:51.000 146 21192.69 25.45 42840.16 47795.60 2014-05-26 01:07:52.000 146 21192.68 25.48 42840.18 47795.57 2014-05-26 01:07:53.000 146 21192.65 25.47 42840.17 47795.58 2014-05-26 01:07:54.000 146 21192.64 25.48 42840.17 47795.57 2014-05-26 01:07:55.000 146 21192.65 25.49 42840.17 47795.55 2014-05-26 01:07:56.000 146 21192.67 25.47 42840.17 47795.54 2014-05-26 01:07:57.000 146 21192.65 25.45 42840.21 47795.57 2014-05-26 01:07:58.000 146 21192.64 25.47 42840.19 47795.56 2014-05-26 01:07:59.000 146 21192.62 25.47 42840.19 47795.55 2014-05-26 01:08:00.000 146 21192.63 25.45 42840.19 47795.53 2014-05-26 01:08:01.000 146 21192.62 25.45 42840.19 47795.54 2014-05-26 01:08:02.000 146 21192.61 25.45 42840.19 47795.54 2014-05-26 01:08:03.000 146 21192.60 25.46 42840.18 47795.52 2014-05-26 01:08:04.000 146 21192.63 25.42 42840.20 47795.53 2014-05-26 01:08:05.000 146 21192.60 25.41 42840.21 47795.53 2014-05-26 01:08:06.000 146 21192.58 25.40 42840.17 47795.53 2014-05-26 01:08:07.000 146 21192.56 25.40 42840.15 47795.54 2014-05-26 01:08:08.000 146 21192.58 25.42 42840.19 47795.55 2014-05-26 01:08:09.000 146 21192.57 25.42 42840.22 47795.54 2014-05-26 01:08:10.000 146 21192.60 25.42 42840.21 47795.54 2014-05-26 01:08:11.000 146 21192.59 25.42 42840.20 47795.55 2014-05-26 01:08:12.000 146 21192.57 25.44 42840.21 47795.56 2014-05-26 01:08:13.000 146 21192.58 25.46 42840.25 47795.56 2014-05-26 01:08:14.000 146 21192.58 25.47 42840.22 47795.56 2014-05-26 01:08:15.000 146 21192.57 25.45 42840.20 47795.56 2014-05-26 01:08:16.000 146 21192.56 25.44 42840.20 47795.55 2014-05-26 01:08:17.000 146 21192.55 25.44 42840.24 47795.56 2014-05-26 01:08:18.000 146 21192.57 25.46 42840.25 47795.55 2014-05-26 01:08:19.000 146 21192.57 25.48 42840.23 47795.56 2014-05-26 01:08:20.000 146 21192.53 25.47 42840.25 47795.55 2014-05-26 01:08:21.000 146 21192.54 25.49 42840.26 47795.57 2014-05-26 01:08:22.000 146 21192.57 25.49 42840.22 47795.56 2014-05-26 01:08:23.000 146 21192.57 25.48 42840.22 47795.54 2014-05-26 01:08:24.000 146 21192.56 25.51 42840.26 47795.54 2014-05-26 01:08:25.000 146 21192.56 25.52 42840.23 47795.57 2014-05-26 01:08:26.000 146 21192.56 25.54 42840.25 47795.57 2014-05-26 01:08:27.000 146 21192.55 25.53 42840.24 47795.55 2014-05-26 01:08:28.000 146 21192.56 25.56 42840.24 47795.56 2014-05-26 01:08:29.000 146 21192.55 25.57 42840.23 47795.55 2014-05-26 01:08:30.000 146 21192.53 25.54 42840.22 47795.56 2014-05-26 01:08:31.000 146 21192.53 25.55 42840.24 47795.56 2014-05-26 01:08:32.000 146 21192.53 25.58 42840.26 47795.55 2014-05-26 01:08:33.000 146 21192.54 25.56 42840.23 47795.53 2014-05-26 01:08:34.000 146 21192.55 25.58 42840.24 47795.54 2014-05-26 01:08:35.000 146 21192.53 25.56 42840.22 47795.55 2014-05-26 01:08:36.000 146 21192.52 25.54 42840.22 47795.56 2014-05-26 01:08:37.000 146 21192.50 25.58 42840.23 47795.54 2014-05-26 01:08:38.000 146 21192.51 25.60 42840.20 47795.56 2014-05-26 01:08:39.000 146 21192.51 25.55 42840.19 47795.55 2014-05-26 01:08:40.000 146 21192.51 25.55 42840.24 47795.53 2014-05-26 01:08:41.000 146 21192.51 25.55 42840.24 47795.53 2014-05-26 01:08:42.000 146 21192.50 25.53 42840.24 47795.53 2014-05-26 01:08:43.000 146 21192.47 25.54 42840.24 47795.52 2014-05-26 01:08:44.000 146 21192.46 25.54 42840.23 47795.52 2014-05-26 01:08:45.000 146 21192.44 25.55 42840.22 47795.52 2014-05-26 01:08:46.000 146 21192.43 25.57 42840.22 47795.48 2014-05-26 01:08:47.000 146 21192.38 25.57 42840.24 47795.51 2014-05-26 01:08:48.000 146 21192.37 25.54 42840.23 47795.48 2014-05-26 01:08:49.000 146 21192.34 25.53 42840.26 47795.47 2014-05-26 01:08:50.000 146 21192.34 25.52 42840.23 47795.49 2014-05-26 01:08:51.000 146 21192.32 25.55 42840.23 47795.48 2014-05-26 01:08:52.000 146 21192.32 25.55 42840.22 47795.46 2014-05-26 01:08:53.000 146 21192.30 25.56 42840.25 47795.45 2014-05-26 01:08:54.000 146 21192.33 25.57 42840.27 47795.48 2014-05-26 01:08:55.000 146 21192.32 25.58 42840.27 47795.44 2014-05-26 01:08:56.000 146 21192.28 25.57 42840.25 47795.46 2014-05-26 01:08:57.000 146 21192.27 25.59 42840.26 47795.43 2014-05-26 01:08:58.000 146 21192.27 25.58 42840.22 47795.43 2014-05-26 01:08:59.000 146 21192.27 25.58 42840.23 47795.43 2014-05-26 01:09:00.000 146 21192.28 25.59 42840.21 47795.44 2014-05-26 01:09:01.000 146 21192.30 25.57 42840.22 47795.45 2014-05-26 01:09:02.000 146 21192.26 25.58 42840.24 47795.42 2014-05-26 01:09:03.000 146 21192.24 25.59 42840.27 47795.46 2014-05-26 01:09:04.000 146 21192.28 25.59 42840.27 47795.42 2014-05-26 01:09:05.000 146 21192.29 25.61 42840.24 47795.42 2014-05-26 01:09:06.000 146 21192.26 25.65 42840.25 47795.44 2014-05-26 01:09:07.000 146 21192.21 25.63 42840.24 47795.44 2014-05-26 01:09:08.000 146 21192.22 25.64 42840.27 47795.42 2014-05-26 01:09:09.000 146 21192.28 25.62 42840.23 47795.44 2014-05-26 01:09:10.000 146 21192.29 25.62 42840.24 47795.45 2014-05-26 01:09:11.000 146 21192.28 25.61 42840.26 47795.42 2014-05-26 01:09:12.000 146 21192.27 25.61 42840.25 47795.44 2014-05-26 01:09:13.000 146 21192.25 25.62 42840.23 47795.45 2014-05-26 01:09:14.000 146 21192.26 25.63 42840.24 47795.45 2014-05-26 01:09:15.000 146 21192.28 25.64 42840.26 47795.46 2014-05-26 01:09:16.000 146 21192.30 25.63 42840.27 47795.45 2014-05-26 01:09:17.000 146 21192.27 25.65 42840.25 47795.48 2014-05-26 01:09:18.000 146 21192.28 25.65 42840.29 47795.45 2014-05-26 01:09:19.000 146 21192.28 25.64 42840.26 47795.48 2014-05-26 01:09:20.000 146 21192.29 25.62 42840.26 47795.46 2014-05-26 01:09:21.000 146 21192.27 25.64 42840.23 47795.45 2014-05-26 01:09:22.000 146 21192.27 25.66 42840.24 47795.45 2014-05-26 01:09:23.000 146 21192.29 25.64 42840.28 47795.44 2014-05-26 01:09:24.000 146 21192.28 25.65 42840.27 47795.47 2014-05-26 01:09:25.000 146 21192.28 25.66 42840.24 47795.43 2014-05-26 01:09:26.000 146 21192.28 25.66 42840.25 47795.43 2014-05-26 01:09:27.000 146 21192.26 25.66 42840.24 47795.45 2014-05-26 01:09:28.000 146 21192.26 25.68 42840.24 47795.43 2014-05-26 01:09:29.000 146 21192.24 25.69 42840.27 47795.45 2014-05-26 01:09:30.000 146 21192.24 25.70 42840.28 47795.44 2014-05-26 01:09:31.000 146 21192.23 25.71 42840.21 47795.43 2014-05-26 01:09:32.000 146 21192.25 25.72 42840.20 47795.43 2014-05-26 01:09:33.000 146 21192.24 25.73 42840.22 47795.41 2014-05-26 01:09:34.000 146 21192.24 25.74 42840.22 47795.44 2014-05-26 01:09:35.000 146 21192.24 25.72 42840.25 47795.43 2014-05-26 01:09:36.000 146 21192.25 25.74 42840.22 47795.43 2014-05-26 01:09:37.000 146 21192.23 25.74 42840.20 47795.42 2014-05-26 01:09:38.000 146 21192.25 25.73 42840.24 47795.43 2014-05-26 01:09:39.000 146 21192.25 25.75 42840.24 47795.44 2014-05-26 01:09:40.000 146 21192.24 25.77 42840.21 47795.42 2014-05-26 01:09:41.000 146 21192.25 25.75 42840.21 47795.42 2014-05-26 01:09:42.000 146 21192.26 25.76 42840.22 47795.43 2014-05-26 01:09:43.000 146 21192.28 25.75 42840.21 47795.43 2014-05-26 01:09:44.000 146 21192.27 25.75 42840.23 47795.44 2014-05-26 01:09:45.000 146 21192.28 25.77 42840.25 47795.45 2014-05-26 01:09:46.000 146 21192.30 25.76 42840.22 47795.45 2014-05-26 01:09:47.000 146 21192.32 25.77 42840.22 47795.45 2014-05-26 01:09:48.000 146 21192.33 25.79 42840.21 47795.47 2014-05-26 01:09:49.000 146 21192.33 25.80 42840.22 47795.45 2014-05-26 01:09:50.000 146 21192.34 25.80 42840.24 47795.46 2014-05-26 01:09:51.000 146 21192.35 25.80 42840.25 47795.46 2014-05-26 01:09:52.000 146 21192.33 25.82 42840.23 47795.47 2014-05-26 01:09:53.000 146 21192.36 25.83 42840.23 47795.47 2014-05-26 01:09:54.000 146 21192.34 25.83 42840.23 47795.48 2014-05-26 01:09:55.000 146 21192.34 25.85 42840.25 47795.48 2014-05-26 01:09:56.000 146 21192.33 25.83 42840.25 47795.48 2014-05-26 01:09:57.000 146 21192.33 25.83 42840.25 47795.47 2014-05-26 01:09:58.000 146 21192.33 25.84 42840.24 47795.50 2014-05-26 01:09:59.000 146 21192.34 25.83 42840.23 47795.45 2014-05-26 01:10:00.000 146 21192.38 25.84 42840.22 47795.49 2014-05-26 01:10:01.000 146 21192.37 25.84 42840.23 47795.49 2014-05-26 01:10:02.000 146 21192.38 25.84 42840.25 47795.47 2014-05-26 01:10:03.000 146 21192.38 25.84 42840.24 47795.47 2014-05-26 01:10:04.000 146 21192.39 25.85 42840.24 47795.48 2014-05-26 01:10:05.000 146 21192.38 25.87 42840.22 47795.50 2014-05-26 01:10:06.000 146 21192.37 25.88 42840.23 47795.47 2014-05-26 01:10:07.000 146 21192.37 25.87 42840.20 47795.46 2014-05-26 01:10:08.000 146 21192.38 25.85 42840.24 47795.48 2014-05-26 01:10:09.000 146 21192.38 25.88 42840.24 47795.46 2014-05-26 01:10:10.000 146 21192.37 25.88 42840.23 47795.49 2014-05-26 01:10:11.000 146 21192.36 25.86 42840.23 47795.50 2014-05-26 01:10:12.000 146 21192.36 25.85 42840.23 47795.49 2014-05-26 01:10:13.000 146 21192.40 25.82 42840.23 47795.49 2014-05-26 01:10:14.000 146 21192.38 25.83 42840.22 47795.49 2014-05-26 01:10:15.000 146 21192.38 25.83 42840.24 47795.48 2014-05-26 01:10:16.000 146 21192.42 25.82 42840.26 47795.50 2014-05-26 01:10:17.000 146 21192.43 25.82 42840.23 47795.50 2014-05-26 01:10:18.000 146 21192.39 25.83 42840.23 47795.49 2014-05-26 01:10:19.000 146 21192.41 25.82 42840.22 47795.51 2014-05-26 01:10:20.000 146 21192.39 25.82 42840.22 47795.51 2014-05-26 01:10:21.000 146 21192.37 25.82 42840.26 47795.51 2014-05-26 01:10:22.000 146 21192.38 25.82 42840.24 47795.49 2014-05-26 01:10:23.000 146 21192.40 25.78 42840.25 47795.50 2014-05-26 01:10:24.000 146 21192.40 25.78 42840.27 47795.49 2014-05-26 01:10:25.000 146 21192.38 25.77 42840.26 47795.51 2014-05-26 01:10:26.000 146 21192.36 25.77 42840.25 47795.50 2014-05-26 01:10:27.000 146 21192.38 25.80 42840.27 47795.49 2014-05-26 01:10:28.000 146 21192.38 25.80 42840.23 47795.49 2014-05-26 01:10:29.000 146 21192.37 25.79 42840.23 47795.48 2014-05-26 01:10:30.000 146 21192.35 25.78 42840.23 47795.48 2014-05-26 01:10:31.000 146 21192.34 25.79 42840.22 47795.49 2014-05-26 01:10:32.000 146 21192.30 25.79 42840.26 47795.49 2014-05-26 01:10:33.000 146 21192.30 25.78 42840.26 47795.47 2014-05-26 01:10:34.000 146 21192.33 25.79 42840.29 47795.45 2014-05-26 01:10:35.000 146 21192.33 25.79 42840.29 47795.47 2014-05-26 01:10:36.000 146 21192.33 25.81 42840.26 47795.46 2014-05-26 01:10:37.000 146 21192.33 25.81 42840.26 47795.48 2014-05-26 01:10:38.000 146 21192.33 25.82 42840.28 47795.48 2014-05-26 01:10:39.000 146 21192.32 25.83 42840.30 47795.50 2014-05-26 01:10:40.000 146 21192.30 25.84 42840.28 47795.48 2014-05-26 01:10:41.000 146 21192.33 25.83 42840.29 47795.50 2014-05-26 01:10:42.000 146 21192.32 25.82 42840.26 47795.49 2014-05-26 01:10:43.000 146 21192.33 25.83 42840.27 47795.48 2014-05-26 01:10:44.000 146 21192.35 25.85 42840.28 47795.49 2014-05-26 01:10:45.000 146 21192.35 25.88 42840.27 47795.51 2014-05-26 01:10:46.000 146 21192.35 25.86 42840.26 47795.50 2014-05-26 01:10:47.000 146 21192.39 25.83 42840.24 47795.49 2014-05-26 01:10:48.000 146 21192.39 25.84 42840.26 47795.52 2014-05-26 01:10:49.000 146 21192.41 25.84 42840.28 47795.52 2014-05-26 01:10:50.000 146 21192.40 25.84 42840.28 47795.52 2014-05-26 01:10:51.000 146 21192.39 25.86 42840.29 47795.53 2014-05-26 01:10:52.000 146 21192.41 25.83 42840.28 47795.54 2014-05-26 01:10:53.000 146 21192.44 25.83 42840.26 47795.53 2014-05-26 01:10:54.000 146 21192.45 25.83 42840.27 47795.55 2014-05-26 01:10:55.000 146 21192.44 25.85 42840.30 47795.52 2014-05-26 01:10:56.000 146 21192.41 25.84 42840.30 47795.53 2014-05-26 01:10:57.000 146 21192.42 25.85 42840.28 47795.55 2014-05-26 01:10:58.000 146 21192.44 25.83 42840.29 47795.54 2014-05-26 01:10:59.000 146 21192.44 25.81 42840.28 47795.53 2014-05-26 01:11:00.000 146 21192.45 25.81 42840.28 47795.56 2014-05-26 01:11:01.000 146 21192.45 25.83 42840.29 47795.55 2014-05-26 01:11:02.000 146 21192.46 25.84 42840.30 47795.56 2014-05-26 01:11:03.000 146 21192.47 25.83 42840.29 47795.56 2014-05-26 01:11:04.000 146 21192.44 25.85 42840.32 47795.55 2014-05-26 01:11:05.000 146 21192.46 25.86 42840.32 47795.56 2014-05-26 01:11:06.000 146 21192.46 25.87 42840.29 47795.55 2014-05-26 01:11:07.000 146 21192.46 25.86 42840.27 47795.56 2014-05-26 01:11:08.000 146 21192.48 25.83 42840.29 47795.57 2014-05-26 01:11:09.000 146 21192.47 25.85 42840.33 47795.58 2014-05-26 01:11:10.000 146 21192.47 25.85 42840.30 47795.54 2014-05-26 01:11:11.000 146 21192.46 25.85 42840.30 47795.58 2014-05-26 01:11:12.000 146 21192.48 25.86 42840.31 47795.54 2014-05-26 01:11:13.000 146 21192.46 25.88 42840.30 47795.55 2014-05-26 01:11:14.000 146 21192.45 25.87 42840.27 47795.56 2014-05-26 01:11:15.000 146 21192.43 25.87 42840.27 47795.54 2014-05-26 01:11:16.000 146 21192.47 25.86 42840.26 47795.55 2014-05-26 01:11:17.000 146 21192.46 25.87 42840.28 47795.54 2014-05-26 01:11:18.000 146 21192.42 25.88 42840.25 47795.54 2014-05-26 01:11:19.000 146 21192.43 25.90 42840.25 47795.54 2014-05-26 01:11:20.000 146 21192.45 25.92 42840.27 47795.54 2014-05-26 01:11:21.000 146 21192.46 25.92 42840.24 47795.52 2014-05-26 01:11:22.000 146 21192.47 25.94 42840.25 47795.53 2014-05-26 01:11:23.000 146 21192.44 25.92 42840.28 47795.52 2014-05-26 01:11:24.000 146 21192.43 25.94 42840.30 47795.54 2014-05-26 01:11:25.000 146 21192.42 25.98 42840.27 47795.48 2014-05-26 01:11:26.000 146 21192.47 25.97 42840.20 47795.51 2014-05-26 01:11:27.000 146 21192.46 25.96 42840.21 47795.51 2014-05-26 01:11:28.000 146 21192.45 25.98 42840.21 47795.50 2014-05-26 01:11:29.000 146 21192.46 26.02 42840.18 47795.52 2014-05-26 01:11:30.000 146 21192.48 26.02 42840.21 47795.49 2014-05-26 01:11:31.000 146 21192.47 26.05 42840.25 47795.50 2014-05-26 01:11:32.000 146 21192.48 26.03 42840.24 47795.50 2014-05-26 01:11:33.000 146 21192.49 26.05 42840.21 47795.51 2014-05-26 01:11:34.000 146 21192.50 26.08 42840.19 47795.51 2014-05-26 01:11:35.000 146 21192.49 26.08 42840.20 47795.50 2014-05-26 01:11:36.000 146 21192.52 26.10 42840.21 47795.48 2014-05-26 01:11:37.000 146 21192.53 26.12 42840.23 47795.53 2014-05-26 01:11:38.000 146 21192.53 26.13 42840.21 47795.51 2014-05-26 01:11:39.000 146 21192.54 26.17 42840.19 47795.52 2014-05-26 01:11:40.000 146 21192.55 26.17 42840.19 47795.53 2014-05-26 01:11:41.000 146 21192.58 26.19 42840.16 47795.53 2014-05-26 01:11:42.000 146 21192.57 26.21 42840.17 47795.53 2014-05-26 01:11:43.000 146 21192.61 26.22 42840.18 47795.54 2014-05-26 01:11:44.000 146 21192.61 26.24 42840.18 47795.55 2014-05-26 01:11:45.000 146 21192.58 26.28 42840.19 47795.51 2014-05-26 01:11:46.000 146 21192.60 26.29 42840.19 47795.54 2014-05-26 01:11:47.000 146 21192.59 26.31 42840.17 47795.53 2014-05-26 01:11:48.000 146 21192.63 26.30 42840.18 47795.53 2014-05-26 01:11:49.000 146 21192.65 26.31 42840.16 47795.53 2014-05-26 01:11:50.000 146 21192.65 26.35 42840.17 47795.53 2014-05-26 01:11:51.000 146 21192.69 26.37 42840.16 47795.54 2014-05-26 01:11:52.000 146 21192.71 26.38 42840.15 47795.56 2014-05-26 01:11:53.000 146 21192.72 26.39 42840.17 47795.56 2014-05-26 01:11:54.000 146 21192.75 26.41 42840.17 47795.57 2014-05-26 01:11:55.000 146 21192.75 26.44 42840.19 47795.59 2014-05-26 01:11:56.000 146 21192.76 26.47 42840.16 47795.57 2014-05-26 01:11:57.000 146 21192.78 26.47 42840.14 47795.60 2014-05-26 01:11:58.000 146 21192.78 26.49 42840.14 47795.58 2014-05-26 01:11:59.000 146 21192.79 26.52 42840.17 47795.59 2014-05-26 01:12:00.000 146 21192.79 26.53 42840.15 47795.61 2014-05-26 01:12:01.000 146 21192.79 26.54 42840.17 47795.61 2014-05-26 01:12:02.000 146 21192.82 26.53 42840.18 47795.62 2014-05-26 01:12:03.000 146 21192.82 26.55 42840.17 47795.60 2014-05-26 01:12:04.000 146 21192.80 26.56 42840.16 47795.60 2014-05-26 01:12:05.000 146 21192.81 26.57 42840.15 47795.62 2014-05-26 01:12:06.000 146 21192.83 26.57 42840.15 47795.60 2014-05-26 01:12:07.000 146 21192.85 26.57 42840.13 47795.61 2014-05-26 01:12:08.000 146 21192.88 26.56 42840.15 47795.64 2014-05-26 01:12:09.000 146 21192.90 26.53 42840.17 47795.62 2014-05-26 01:12:10.000 146 21192.90 26.50 42840.19 47795.64 2014-05-26 01:12:11.000 146 21192.88 26.49 42840.19 47795.64 2014-05-26 01:12:12.000 146 21192.90 26.52 42840.16 47795.60 2014-05-26 01:12:13.000 146 21192.89 26.52 42840.17 47795.65 2014-05-26 01:12:14.000 146 21192.91 26.48 42840.17 47795.65 2014-05-26 01:12:15.000 146 21192.91 26.48 42840.17 47795.68 2014-05-26 01:12:16.000 146 21192.93 26.47 42840.18 47795.66 2014-05-26 01:12:17.000 146 21192.89 26.47 42840.18 47795.65 2014-05-26 01:12:18.000 146 21192.86 26.49 42840.18 47795.65 2014-05-26 01:12:19.000 146 21192.85 26.46 42840.16 47795.65 2014-05-26 01:12:20.000 146 21192.87 26.43 42840.16 47795.65 2014-05-26 01:12:21.000 146 21192.85 26.43 42840.12 47795.64 2014-05-26 01:12:22.000 146 21192.86 26.39 42840.13 47795.68 2014-05-26 01:12:23.000 146 21192.84 26.40 42840.16 47795.64 2014-05-26 01:12:24.000 146 21192.84 26.40 42840.18 47795.64 2014-05-26 01:12:25.000 146 21192.85 26.39 42840.19 47795.64 2014-05-26 01:12:26.000 146 21192.84 26.39 42840.16 47795.63 2014-05-26 01:12:27.000 146 21192.86 26.40 42840.19 47795.64 2014-05-26 01:12:28.000 146 21192.82 26.39 42840.17 47795.63 2014-05-26 01:12:29.000 146 21192.82 26.36 42840.16 47795.61 2014-05-26 01:12:30.000 146 21192.81 26.38 42840.17 47795.63 2014-05-26 01:12:31.000 146 21192.79 26.35 42840.19 47795.62 2014-05-26 01:12:32.000 146 21192.77 26.36 42840.22 47795.62 2014-05-26 01:12:33.000 146 21192.75 26.33 42840.21 47795.62 2014-05-26 01:12:34.000 146 21192.74 26.35 42840.22 47795.62 2014-05-26 01:12:35.000 146 21192.75 26.34 42840.22 47795.59 2014-05-26 01:12:36.000 146 21192.75 26.34 42840.18 47795.63 2014-05-26 01:12:37.000 146 21192.72 26.33 42840.21 47795.62 2014-05-26 01:12:38.000 146 21192.72 26.34 42840.26 47795.59 2014-05-26 01:12:39.000 146 21192.72 26.34 42840.24 47795.59 2014-05-26 01:12:40.000 146 21192.68 26.35 42840.24 47795.61 2014-05-26 01:12:41.000 146 21192.70 26.33 42840.25 47795.61 2014-05-26 01:12:42.000 146 21192.75 26.31 42840.25 47795.60 2014-05-26 01:12:43.000 146 21192.72 26.32 42840.26 47795.61 2014-05-26 01:12:44.000 146 21192.70 26.33 42840.25 47795.59 2014-05-26 01:12:45.000 146 21192.70 26.34 42840.23 47795.62 2014-05-26 01:12:46.000 146 21192.72 26.35 42840.21 47795.59 2014-05-26 01:12:47.000 146 21192.73 26.34 42840.25 47795.61 2014-05-26 01:12:48.000 146 21192.74 26.34 42840.23 47795.59 2014-05-26 01:12:49.000 146 21192.73 26.34 42840.22 47795.62 2014-05-26 01:12:50.000 146 21192.68 26.38 42840.24 47795.63 2014-05-26 01:12:51.000 146 21192.67 26.37 42840.24 47795.57 2014-05-26 01:12:52.000 146 21192.68 26.39 42840.24 47795.61 2014-05-26 01:12:53.000 146 21192.66 26.39 42840.22 47795.60 2014-05-26 01:12:54.000 146 21192.63 26.39 42840.22 47795.57 2014-05-26 01:12:55.000 146 21192.64 26.42 42840.22 47795.60 2014-05-26 01:12:56.000 146 21192.65 26.42 42840.24 47795.59 2014-05-26 01:12:57.000 146 21192.63 26.41 42840.27 47795.59 2014-05-26 01:12:58.000 146 21192.66 26.40 42840.24 47795.57 2014-05-26 01:12:59.000 146 21192.66 26.41 42840.24 47795.59 2014-05-26 01:13:00.000 146 21192.64 26.42 42840.26 47795.58 2014-05-26 01:13:01.000 146 21192.64 26.41 42840.24 47795.59 2014-05-26 01:13:02.000 146 21192.63 26.41 42840.25 47795.59 2014-05-26 01:13:03.000 146 21192.65 26.42 42840.24 47795.58 2014-05-26 01:13:04.000 146 21192.62 26.41 42840.24 47795.58 2014-05-26 01:13:05.000 146 21192.62 26.42 42840.26 47795.58 2014-05-26 01:13:06.000 146 21192.61 26.40 42840.23 47795.60 2014-05-26 01:13:07.000 146 21192.60 26.40 42840.25 47795.56 2014-05-26 01:13:08.000 146 21192.59 26.41 42840.23 47795.59 2014-05-26 01:13:09.000 146 21192.59 26.44 42840.21 47795.57 2014-05-26 01:13:10.000 146 21192.62 26.43 42840.22 47795.58 2014-05-26 01:13:11.000 146 21192.61 26.42 42840.24 47795.56 2014-05-26 01:13:12.000 146 21192.59 26.41 42840.21 47795.55 2014-05-26 01:13:13.000 146 21192.58 26.40 42840.23 47795.57 2014-05-26 01:13:14.000 146 21192.58 26.40 42840.26 47795.58 2014-05-26 01:13:15.000 146 21192.59 26.39 42840.25 47795.58 2014-05-26 01:13:16.000 146 21192.59 26.39 42840.25 47795.55 2014-05-26 01:13:17.000 146 21192.59 26.40 42840.24 47795.58 2014-05-26 01:13:18.000 146 21192.57 26.41 42840.26 47795.56 2014-05-26 01:13:19.000 146 21192.55 26.40 42840.26 47795.56 2014-05-26 01:13:20.000 146 21192.55 26.44 42840.24 47795.55 2014-05-26 01:13:21.000 146 21192.57 26.45 42840.23 47795.55 2014-05-26 01:13:22.000 146 21192.56 26.45 42840.24 47795.55 2014-05-26 01:13:23.000 146 21192.54 26.47 42840.25 47795.56 2014-05-26 01:13:24.000 146 21192.55 26.48 42840.24 47795.55 2014-05-26 01:13:25.000 146 21192.54 26.48 42840.23 47795.55 2014-05-26 01:13:26.000 146 21192.53 26.48 42840.23 47795.55 2014-05-26 01:13:27.000 146 21192.52 26.49 42840.24 47795.55 2014-05-26 01:13:28.000 146 21192.54 26.48 42840.24 47795.57 2014-05-26 01:13:29.000 146 21192.55 26.48 42840.25 47795.55 2014-05-26 01:13:30.000 146 21192.56 26.48 42840.27 47795.54 2014-05-26 01:13:31.000 146 21192.57 26.49 42840.25 47795.54 2014-05-26 01:13:32.000 146 21192.55 26.47 42840.28 47795.54 2014-05-26 01:13:33.000 146 21192.53 26.50 42840.28 47795.54 2014-05-26 01:13:34.000 146 21192.54 26.52 42840.25 47795.54 2014-05-26 01:13:35.000 146 21192.53 26.53 42840.21 47795.54 2014-05-26 01:13:36.000 146 21192.54 26.50 42840.25 47795.54 2014-05-26 01:13:37.000 146 21192.54 26.52 42840.26 47795.56 2014-05-26 01:13:38.000 146 21192.59 26.52 42840.25 47795.55 2014-05-26 01:13:39.000 146 21192.60 26.54 42840.26 47795.55 2014-05-26 01:13:40.000 146 21192.59 26.56 42840.23 47795.55 2014-05-26 01:13:41.000 146 21192.63 26.58 42840.23 47795.54 2014-05-26 01:13:42.000 146 21192.61 26.61 42840.18 47795.57 2014-05-26 01:13:43.000 146 21192.58 26.61 42840.16 47795.54 2014-05-26 01:13:44.000 146 21192.61 26.62 42840.17 47795.55 2014-05-26 01:13:45.000 146 21192.64 26.61 42840.17 47795.57 2014-05-26 01:13:46.000 146 21192.64 26.62 42840.19 47795.55 2014-05-26 01:13:47.000 146 21192.65 26.65 42840.21 47795.55 2014-05-26 01:13:48.000 146 21192.65 26.66 42840.21 47795.57 2014-05-26 01:13:49.000 146 21192.64 26.67 42840.21 47795.57 2014-05-26 01:13:50.000 146 21192.65 26.68 42840.19 47795.57 2014-05-26 01:13:51.000 146 21192.68 26.71 42840.19 47795.56 2014-05-26 01:13:52.000 146 21192.70 26.72 42840.17 47795.58 2014-05-26 01:13:53.000 146 21192.69 26.74 42840.17 47795.58 2014-05-26 01:13:54.000 146 21192.70 26.73 42840.20 47795.57 2014-05-26 01:13:55.000 146 21192.72 26.74 42840.19 47795.56 2014-05-26 01:13:56.000 146 21192.71 26.76 42840.18 47795.57 2014-05-26 01:13:57.000 146 21192.70 26.80 42840.19 47795.56 2014-05-26 01:13:58.000 146 21192.69 26.80 42840.19 47795.58 2014-05-26 01:13:59.000 146 21192.65 26.80 42840.17 47795.57 2014-05-26 01:14:00.000 146 21192.66 26.82 42840.20 47795.56 2014-05-26 01:14:01.000 146 21192.65 26.84 42840.19 47795.57 2014-05-26 01:14:02.000 146 21192.67 26.85 42840.22 47795.57 2014-05-26 01:14:03.000 146 21192.66 26.84 42840.20 47795.56 2014-05-26 01:14:04.000 146 21192.65 26.85 42840.21 47795.58 2014-05-26 01:14:05.000 146 21192.63 26.84 42840.24 47795.55 2014-05-26 01:14:06.000 146 21192.63 26.86 42840.21 47795.54 2014-05-26 01:14:07.000 146 21192.64 26.89 42840.18 47795.55 2014-05-26 01:14:08.000 146 21192.60 26.92 42840.20 47795.55 2014-05-26 01:14:09.000 146 21192.58 26.90 42840.18 47795.52 2014-05-26 01:14:10.000 146 21192.58 26.90 42840.20 47795.50 2014-05-26 01:14:11.000 146 21192.57 26.94 42840.17 47795.53 2014-05-26 01:14:12.000 146 21192.58 26.93 42840.20 47795.51 2014-05-26 01:14:13.000 146 21192.55 26.95 42840.17 47795.52 2014-05-26 01:14:14.000 146 21192.52 26.99 42840.18 47795.51 2014-05-26 01:14:15.000 146 21192.54 27.01 42840.15 47795.50 2014-05-26 01:14:16.000 146 21192.50 27.01 42840.18 47795.48 2014-05-26 01:14:17.000 146 21192.48 27.02 42840.18 47795.48 2014-05-26 01:14:18.000 146 21192.48 27.04 42840.17 47795.49 2014-05-26 01:14:19.000 146 21192.47 27.06 42840.19 47795.48 2014-05-26 01:14:20.000 146 21192.46 27.07 42840.17 47795.48 2014-05-26 01:14:21.000 146 21192.47 27.08 42840.21 47795.47 2014-05-26 01:14:22.000 146 21192.47 27.11 42840.19 47795.47 2014-05-26 01:14:23.000 146 21192.45 27.11 42840.19 47795.46 2014-05-26 01:14:24.000 146 21192.42 27.11 42840.20 47795.47 2014-05-26 01:14:25.000 146 21192.41 27.11 42840.19 47795.46 2014-05-26 01:14:26.000 146 21192.41 27.13 42840.22 47795.45 2014-05-26 01:14:27.000 146 21192.41 27.13 42840.19 47795.45 2014-05-26 01:14:28.000 146 21192.45 27.13 42840.18 47795.46 2014-05-26 01:14:29.000 146 21192.45 27.15 42840.20 47795.44 2014-05-26 01:14:30.000 146 21192.44 27.15 42840.20 47795.44 2014-05-26 01:14:31.000 146 21192.45 27.13 42840.18 47795.47 2014-05-26 01:14:32.000 146 21192.44 27.13 42840.20 47795.44 2014-05-26 01:14:33.000 146 21192.43 27.16 42840.19 47795.46 2014-05-26 01:14:34.000 146 21192.42 27.17 42840.20 47795.46 2014-05-26 01:14:35.000 146 21192.44 27.17 42840.19 47795.43 2014-05-26 01:14:36.000 146 21192.48 27.17 42840.17 47795.45 2014-05-26 01:14:37.000 146 21192.47 27.17 42840.20 47795.45 2014-05-26 01:14:38.000 146 21192.47 27.16 42840.20 47795.45 2014-05-26 01:14:39.000 146 21192.48 27.16 42840.17 47795.45 2014-05-26 01:14:40.000 146 21192.51 27.19 42840.18 47795.46 2014-05-26 01:14:41.000 146 21192.50 27.20 42840.17 47795.44 2014-05-26 01:14:42.000 146 21192.48 27.18 42840.19 47795.45 2014-05-26 01:14:43.000 146 21192.49 27.17 42840.16 47795.45 2014-05-26 01:14:44.000 146 21192.47 27.17 42840.17 47795.47 2014-05-26 01:14:45.000 146 21192.49 27.15 42840.17 47795.47 2014-05-26 01:14:46.000 146 21192.50 27.16 42840.18 47795.46 2014-05-26 01:14:47.000 146 21192.48 27.17 42840.18 47795.45 2014-05-26 01:14:48.000 146 21192.53 27.16 42840.20 47795.49 2014-05-26 01:14:49.000 146 21192.53 27.13 42840.20 47795.49 2014-05-26 01:14:50.000 146 21192.54 27.13 42840.22 47795.49 2014-05-26 01:14:51.000 146 21192.55 27.11 42840.21 47795.50 2014-05-26 01:14:52.000 146 21192.59 27.06 42840.21 47795.50 2014-05-26 01:14:53.000 146 21192.62 27.05 42840.21 47795.52 2014-05-26 01:14:54.000 146 21192.59 27.06 42840.20 47795.52 2014-05-26 01:14:55.000 146 21192.57 27.05 42840.23 47795.55 2014-05-26 01:14:56.000 146 21192.61 27.03 42840.20 47795.52 2014-05-26 01:14:57.000 146 21192.61 27.00 42840.23 47795.55 2014-05-26 01:14:58.000 146 21192.63 26.97 42840.25 47795.55 2014-05-26 01:14:59.000 146 21192.63 26.95 42840.25 47795.58 2014-05-26 01:15:00.000 146 21192.67 26.92 42840.26 47795.58 2014-05-26 01:15:01.000 146 21192.70 26.88 42840.26 47795.57 2014-05-26 01:15:02.000 146 21192.67 26.88 42840.28 47795.61 2014-05-26 01:15:03.000 146 21192.67 26.86 42840.25 47795.61 2014-05-26 01:15:04.000 146 21192.69 26.83 42840.26 47795.59 2014-05-26 01:15:05.000 146 21192.71 26.79 42840.25 47795.63 2014-05-26 01:15:06.000 146 21192.70 26.79 42840.26 47795.62 2014-05-26 01:15:07.000 146 21192.69 26.77 42840.27 47795.63 2014-05-26 01:15:08.000 146 21192.71 26.74 42840.25 47795.63 2014-05-26 01:15:09.000 146 21192.72 26.72 42840.24 47795.63 2014-05-26 01:15:10.000 146 21192.74 26.66 42840.26 47795.64 2014-05-26 01:15:11.000 146 21192.73 26.64 42840.27 47795.66 2014-05-26 01:15:12.000 146 21192.75 26.59 42840.30 47795.66 2014-05-26 01:15:13.000 146 21192.77 26.56 42840.29 47795.66 2014-05-26 01:15:14.000 146 21192.75 26.55 42840.31 47795.67 2014-05-26 01:15:15.000 146 21192.71 26.53 42840.30 47795.66 2014-05-26 01:15:16.000 146 21192.70 26.51 42840.32 47795.68 2014-05-26 01:15:17.000 146 21192.71 26.48 42840.30 47795.65 2014-05-26 01:15:18.000 146 21192.69 26.46 42840.29 47795.64 2014-05-26 01:15:19.000 146 21192.69 26.44 42840.29 47795.66 2014-05-26 01:15:20.000 146 21192.68 26.45 42840.28 47795.68 2014-05-26 01:15:21.000 146 21192.68 26.41 42840.29 47795.66 2014-05-26 01:15:22.000 146 21192.68 26.37 42840.27 47795.67 2014-05-26 01:15:23.000 146 21192.64 26.36 42840.30 47795.65 2014-05-26 01:15:24.000 146 21192.65 26.36 42840.33 47795.65 2014-05-26 01:15:25.000 146 21192.66 26.35 42840.34 47795.62 2014-05-26 01:15:26.000 146 21192.65 26.31 42840.34 47795.64 2014-05-26 01:15:27.000 146 21192.63 26.27 42840.33 47795.63 2014-05-26 01:15:28.000 146 21192.62 26.27 42840.29 47795.64 2014-05-26 01:15:29.000 146 21192.61 26.25 42840.28 47795.62 2014-05-26 01:15:30.000 146 21192.61 26.21 42840.32 47795.64 2014-05-26 01:15:31.000 146 21192.59 26.21 42840.29 47795.63 2014-05-26 01:15:32.000 146 21192.59 26.19 42840.32 47795.63 2014-05-26 01:15:33.000 146 21192.59 26.18 42840.31 47795.63 2014-05-26 01:15:34.000 146 21192.57 26.17 42840.29 47795.62 2014-05-26 01:15:35.000 146 21192.56 26.16 42840.32 47795.65 2014-05-26 01:15:36.000 146 21192.54 26.16 42840.34 47795.60 2014-05-26 01:15:37.000 146 21192.56 26.16 42840.30 47795.62 2014-05-26 01:15:38.000 146 21192.56 26.15 42840.30 47795.62 2014-05-26 01:15:39.000 146 21192.54 26.14 42840.30 47795.63 2014-05-26 01:15:40.000 146 21192.53 26.13 42840.35 47795.63 2014-05-26 01:15:41.000 146 21192.55 26.09 42840.37 47795.62 2014-05-26 01:15:42.000 146 21192.55 26.08 42840.36 47795.62 2014-05-26 01:15:43.000 146 21192.54 26.08 42840.33 47795.60 2014-05-26 01:15:44.000 146 21192.56 26.09 42840.35 47795.61 2014-05-26 01:15:45.000 146 21192.53 26.09 42840.34 47795.63 2014-05-26 01:15:46.000 146 21192.52 26.10 42840.33 47795.63 2014-05-26 01:15:47.000 146 21192.51 26.05 42840.36 47795.61 2014-05-26 01:15:48.000 146 21192.53 26.07 42840.33 47795.61 2014-05-26 01:15:49.000 146 21192.54 26.05 42840.34 47795.62 2014-05-26 01:15:50.000 146 21192.54 26.04 42840.33 47795.61 2014-05-26 01:15:51.000 146 21192.54 26.05 42840.34 47795.63 2014-05-26 01:15:52.000 146 21192.56 26.07 42840.34 47795.63 2014-05-26 01:15:53.000 146 21192.57 26.06 42840.34 47795.62 2014-05-26 01:15:54.000 146 21192.56 26.04 42840.32 47795.65 2014-05-26 01:15:55.000 146 21192.57 26.01 42840.34 47795.63 2014-05-26 01:15:56.000 146 21192.57 26.04 42840.36 47795.63 2014-05-26 01:15:57.000 146 21192.57 26.04 42840.33 47795.66 2014-05-26 01:15:58.000 146 21192.60 26.03 42840.36 47795.64 2014-05-26 01:15:59.000 146 21192.59 26.05 42840.36 47795.65 2014-05-26 01:16:00.000 146 21192.60 26.04 42840.35 47795.64 2014-05-26 01:16:01.000 146 21192.61 26.05 42840.33 47795.64 2014-05-26 01:16:02.000 146 21192.59 26.05 42840.33 47795.65 2014-05-26 01:16:03.000 146 21192.58 26.05 42840.35 47795.66 2014-05-26 01:16:04.000 146 21192.58 26.07 42840.31 47795.66 2014-05-26 01:16:05.000 146 21192.60 26.03 42840.29 47795.65 2014-05-26 01:16:06.000 146 21192.60 26.07 42840.27 47795.66 2014-05-26 01:16:07.000 146 21192.57 26.09 42840.28 47795.65 2014-05-26 01:16:08.000 146 21192.53 26.08 42840.29 47795.64 2014-05-26 01:16:09.000 146 21192.55 26.09 42840.32 47795.61 2014-05-26 01:16:10.000 146 21192.54 26.09 42840.33 47795.62 2014-05-26 01:16:11.000 146 21192.53 26.09 42840.33 47795.61 2014-05-26 01:16:12.000 146 21192.50 26.10 42840.30 47795.60 2014-05-26 01:16:13.000 146 21192.49 26.12 42840.30 47795.59 2014-05-26 01:16:14.000 146 21192.47 26.13 42840.30 47795.58 2014-05-26 01:16:15.000 146 21192.46 26.16 42840.31 47795.58 2014-05-26 01:16:16.000 146 21192.46 26.19 42840.30 47795.55 2014-05-26 01:16:17.000 146 21192.45 26.22 42840.28 47795.52 2014-05-26 01:16:18.000 146 21192.38 26.26 42840.25 47795.53 2014-05-26 01:16:19.000 146 21192.34 26.29 42840.26 47795.51 2014-05-26 01:16:20.000 146 21192.33 26.32 42840.27 47795.48 2014-05-26 01:16:21.000 146 21192.31 26.35 42840.23 47795.48 2014-05-26 01:16:22.000 146 21192.29 26.37 42840.23 47795.47 2014-05-26 01:16:23.000 146 21192.28 26.41 42840.24 47795.47 2014-05-26 01:16:24.000 146 21192.31 26.44 42840.25 47795.45 2014-05-26 01:16:25.000 146 21192.31 26.48 42840.24 47795.46 2014-05-26 01:16:26.000 146 21192.30 26.51 42840.24 47795.43 2014-05-26 01:16:27.000 146 21192.30 26.53 42840.23 47795.44 2014-05-26 01:16:28.000 146 21192.29 26.57 42840.21 47795.43 2014-05-26 01:16:29.000 146 21192.27 26.58 42840.23 47795.43 2014-05-26 01:16:30.000 146 21192.30 26.57 42840.24 47795.42 2014-05-26 01:16:31.000 146 21192.30 26.56 42840.26 47795.43 2014-05-26 01:16:32.000 146 21192.31 26.59 42840.23 47795.43 2014-05-26 01:16:33.000 146 21192.30 26.63 42840.20 47795.42 2014-05-26 01:16:34.000 146 21192.31 26.65 42840.22 47795.42 2014-05-26 01:16:35.000 146 21192.33 26.66 42840.21 47795.43 2014-05-26 01:16:36.000 146 21192.32 26.68 42840.24 47795.43 2014-05-26 01:16:37.000 146 21192.32 26.70 42840.21 47795.41 2014-05-26 01:16:38.000 146 21192.30 26.69 42840.23 47795.43 2014-05-26 01:16:39.000 146 21192.27 26.71 42840.24 47795.42 2014-05-26 01:16:40.000 146 21192.31 26.73 42840.23 47795.42 2014-05-26 01:16:41.000 146 21192.32 26.73 42840.22 47795.43 2014-05-26 01:16:42.000 146 21192.35 26.77 42840.20 47795.46 2014-05-26 01:16:43.000 146 21192.36 26.78 42840.22 47795.44 2014-05-26 01:16:44.000 146 21192.37 26.80 42840.21 47795.41 2014-05-26 01:16:45.000 146 21192.41 26.82 42840.22 47795.45 2014-05-26 01:16:46.000 146 21192.41 26.83 42840.20 47795.45 2014-05-26 01:16:47.000 146 21192.45 26.83 42840.16 47795.45 2014-05-26 01:16:48.000 146 21192.48 26.82 42840.15 47795.48 2014-05-26 01:16:49.000 146 21192.51 26.83 42840.20 47795.46 2014-05-26 01:16:50.000 146 21192.55 26.85 42840.18 47795.49 2014-05-26 01:16:51.000 146 21192.58 26.84 42840.16 47795.50 2014-05-26 01:16:52.000 146 21192.60 26.85 42840.17 47795.48 2014-05-26 01:16:53.000 146 21192.67 26.82 42840.14 47795.51 2014-05-26 01:16:54.000 146 21192.66 26.82 42840.16 47795.53 2014-05-26 01:16:55.000 146 21192.69 26.79 42840.18 47795.55 2014-05-26 01:16:56.000 146 21192.76 26.76 42840.17 47795.57 2014-05-26 01:16:57.000 146 21192.77 26.77 42840.19 47795.58 2014-05-26 01:16:58.000 146 21192.83 26.75 42840.16 47795.60 2014-05-26 01:16:59.000 146 21192.88 26.73 42840.16 47795.62 2014-05-26 01:17:00.000 146 21192.93 26.73 42840.16 47795.64 2014-05-26 01:17:01.000 146 21192.96 26.70 42840.16 47795.66 2014-05-26 01:17:02.000 146 21192.97 26.69 42840.16 47795.70 2014-05-26 01:17:03.000 146 21193.00 26.68 42840.17 47795.71 2014-05-26 01:17:04.000 146 21193.03 26.66 42840.22 47795.71 2014-05-26 01:17:05.000 146 21193.10 26.62 42840.22 47795.75 2014-05-26 01:17:06.000 146 21193.13 26.62 42840.18 47795.76 2014-05-26 01:17:07.000 146 21193.13 26.59 42840.18 47795.77 2014-05-26 01:17:08.000 146 21193.14 26.59 42840.20 47795.77 2014-05-26 01:17:09.000 146 21193.18 26.54 42840.22 47795.78 2014-05-26 01:17:10.000 146 21193.17 26.50 42840.21 47795.80 2014-05-26 01:17:11.000 146 21193.17 26.48 42840.21 47795.81 2014-05-26 01:17:12.000 146 21193.21 26.45 42840.20 47795.85 2014-05-26 01:17:13.000 146 21193.21 26.41 42840.18 47795.85 2014-05-26 01:17:14.000 146 21193.21 26.40 42840.21 47795.82 2014-05-26 01:17:15.000 146 21193.20 26.39 42840.23 47795.85 2014-05-26 01:17:16.000 146 21193.23 26.38 42840.23 47795.84 2014-05-26 01:17:17.000 146 21193.25 26.33 42840.23 47795.85 2014-05-26 01:17:18.000 146 21193.26 26.30 42840.24 47795.86 2014-05-26 01:17:19.000 146 21193.24 26.28 42840.25 47795.87 2014-05-26 01:17:20.000 146 21193.24 26.22 42840.26 47795.89 2014-05-26 01:17:21.000 146 21193.26 26.20 42840.23 47795.87 2014-05-26 01:17:22.000 146 21193.28 26.17 42840.24 47795.89 2014-05-26 01:17:23.000 146 21193.31 26.11 42840.27 47795.92 2014-05-26 01:17:24.000 146 21193.35 26.07 42840.29 47795.93 2014-05-26 01:17:25.000 146 21193.36 26.01 42840.30 47795.92 2014-05-26 01:17:26.000 146 21193.36 25.97 42840.32 47795.94 2014-05-26 01:17:27.000 146 21193.37 25.91 42840.32 47795.96 2014-05-26 01:17:28.000 146 21193.37 25.87 42840.33 47795.94 2014-05-26 01:17:29.000 146 21193.37 25.80 42840.33 47795.99 2014-05-26 01:17:30.000 146 21193.38 25.76 42840.36 47796.02 2014-05-26 01:17:31.000 146 21193.38 25.69 42840.36 47796.00 2014-05-26 01:17:32.000 146 21193.41 25.60 42840.35 47796.01 2014-05-26 01:17:33.000 146 21193.43 25.53 42840.38 47796.04 2014-05-26 01:17:34.000 146 21193.43 25.47 42840.40 47796.04 2014-05-26 01:17:35.000 146 21193.41 25.38 42840.38 47796.03 2014-05-26 01:17:36.000 146 21193.43 25.35 42840.39 47796.05 2014-05-26 01:17:37.000 146 21193.40 25.29 42840.39 47796.05 2014-05-26 01:17:38.000 146 21193.41 25.22 42840.40 47796.07 2014-05-26 01:17:39.000 146 21193.40 25.17 42840.41 47796.07 2014-05-26 01:17:40.000 146 21193.38 25.11 42840.41 47796.06 2014-05-26 01:17:41.000 146 21193.40 25.05 42840.41 47796.07 2014-05-26 01:17:42.000 146 21193.41 24.99 42840.40 47796.05 2014-05-26 01:17:43.000 146 21193.38 24.94 42840.43 47796.06 2014-05-26 01:17:44.000 146 21193.36 24.93 42840.39 47796.09 2014-05-26 01:17:45.000 146 21193.34 24.89 42840.40 47796.06 2014-05-26 01:17:46.000 146 21193.32 24.86 42840.40 47796.08 2014-05-26 01:17:47.000 146 21193.29 24.81 42840.41 47796.06 2014-05-26 01:17:48.000 146 21193.29 24.77 42840.44 47796.06 2014-05-26 01:17:49.000 146 21193.27 24.75 42840.43 47796.06 2014-05-26 01:17:50.000 146 21193.26 24.71 42840.44 47796.05 2014-05-26 01:17:51.000 146 21193.23 24.67 42840.44 47796.03 2014-05-26 01:17:52.000 146 21193.22 24.65 42840.45 47796.06 2014-05-26 01:17:53.000 146 21193.21 24.64 42840.44 47796.04 2014-05-26 01:17:54.000 146 21193.20 24.59 42840.44 47796.04 2014-05-26 01:17:55.000 146 21193.20 24.56 42840.44 47796.05 2014-05-26 01:17:56.000 146 21193.16 24.55 42840.44 47796.04 2014-05-26 01:17:57.000 146 21193.15 24.52 42840.50 47796.04 2014-05-26 01:17:58.000 146 21193.17 24.52 42840.46 47796.03 2014-05-26 01:17:59.000 146 21193.18 24.51 42840.45 47796.03 2014-05-26 01:18:00.000 146 21193.18 24.51 42840.43 47796.03 2014-05-26 01:18:01.000 146 21193.15 24.52 42840.44 47796.04 2014-05-26 01:18:02.000 146 21193.15 24.51 42840.42 47796.00 2014-05-26 01:18:03.000 146 21193.14 24.48 42840.44 47796.03 2014-05-26 01:18:04.000 146 21193.14 24.46 42840.45 47796.02 2014-05-26 01:18:05.000 146 21193.12 24.46 42840.47 47796.00 2014-05-26 01:18:06.000 146 21193.09 24.44 42840.48 47796.02 2014-05-26 01:18:07.000 146 21193.13 24.46 42840.45 47796.00 2014-05-26 01:18:08.000 146 21193.15 24.45 42840.43 47796.00 2014-05-26 01:18:09.000 146 21193.13 24.44 42840.46 47795.99 2014-05-26 01:18:10.000 146 21193.12 24.43 42840.48 47795.98 2014-05-26 01:18:11.000 146 21193.12 24.44 42840.46 47796.01 2014-05-26 01:18:12.000 146 21193.11 24.42 42840.49 47795.96 2014-05-26 01:18:13.000 146 21193.09 24.43 42840.47 47796.01 2014-05-26 01:18:14.000 146 21193.09 24.44 42840.46 47795.96 2014-05-26 01:18:15.000 146 21193.07 24.45 42840.43 47795.97 2014-05-26 01:18:16.000 146 21193.07 24.45 42840.43 47795.98 2014-05-26 01:18:17.000 146 21193.07 24.48 42840.41 47795.95 2014-05-26 01:18:18.000 146 21193.07 24.48 42840.42 47795.97 2014-05-26 01:18:19.000 146 21193.09 24.50 42840.44 47795.95 2014-05-26 01:18:20.000 146 21193.09 24.51 42840.43 47795.95 2014-05-26 01:18:21.000 146 21193.09 24.51 42840.43 47795.93 2014-05-26 01:18:22.000 146 21193.09 24.52 42840.43 47795.96 2014-05-26 01:18:23.000 146 21193.11 24.53 42840.43 47795.94 2014-05-26 01:18:24.000 146 21193.10 24.53 42840.41 47795.94 2014-05-26 01:18:25.000 146 21193.11 24.53 42840.40 47795.92 2014-05-26 01:18:26.000 146 21193.12 24.54 42840.39 47795.93 2014-05-26 01:18:27.000 146 21193.11 24.54 42840.41 47795.94 2014-05-26 01:18:28.000 146 21193.14 24.54 42840.39 47795.92 2014-05-26 01:18:29.000 146 21193.12 24.57 42840.40 47795.93 2014-05-26 01:18:30.000 146 21193.13 24.57 42840.41 47795.94 2014-05-26 01:18:31.000 146 21193.12 24.57 42840.42 47795.93 2014-05-26 01:18:32.000 146 21193.12 24.59 42840.39 47795.92 2014-05-26 01:18:33.000 146 21193.09 24.63 42840.36 47795.93 2014-05-26 01:18:34.000 146 21193.05 24.65 42840.35 47795.93 2014-05-26 01:18:35.000 146 21193.05 24.64 42840.34 47795.93 2014-05-26 01:18:36.000 146 21193.05 24.66 42840.34 47795.90 2014-05-26 01:18:37.000 146 21193.05 24.67 42840.33 47795.90 2014-05-26 01:18:38.000 146 21193.05 24.70 42840.33 47795.90 2014-05-26 01:18:39.000 146 21193.04 24.70 42840.32 47795.90 2014-05-26 01:18:40.000 146 21193.06 24.74 42840.36 47795.88 2014-05-26 01:18:41.000 146 21193.09 24.76 42840.37 47795.89 2014-05-26 01:18:42.000 146 21193.06 24.76 42840.36 47795.88 2014-05-26 01:18:43.000 146 21193.09 24.76 42840.37 47795.89 2014-05-26 01:18:44.000 146 21193.11 24.79 42840.34 47795.90 2014-05-26 01:18:45.000 146 21193.11 24.78 42840.34 47795.88 2014-05-26 01:18:46.000 146 21193.11 24.78 42840.34 47795.88 2014-05-26 01:18:47.000 146 21193.10 24.79 42840.35 47795.88 2014-05-26 01:18:48.000 146 21193.12 24.78 42840.34 47795.89 2014-05-26 01:18:49.000 146 21193.13 24.81 42840.29 47795.91 2014-05-26 01:18:50.000 146 21193.12 24.82 42840.30 47795.88 2014-05-26 01:18:51.000 146 21193.14 24.84 42840.31 47795.90 2014-05-26 01:18:52.000 146 21193.13 24.84 42840.35 47795.91 2014-05-26 01:18:53.000 146 21193.15 24.84 42840.35 47795.90 2014-05-26 01:18:54.000 146 21193.16 24.86 42840.32 47795.92 2014-05-26 01:18:55.000 146 21193.19 24.86 42840.34 47795.92 2014-05-26 01:18:56.000 146 21193.18 24.85 42840.33 47795.89 2014-05-26 01:18:57.000 146 21193.23 24.85 42840.32 47795.90 2014-05-26 01:18:58.000 146 21193.19 24.85 42840.33 47795.91 2014-05-26 01:18:59.000 146 21193.19 24.85 42840.33 47795.90 2014-05-26 01:19:00.000 146 21193.21 24.86 42840.33 47795.91 2014-05-26 01:19:01.000 146 21193.23 24.86 42840.32 47795.91 2014-05-26 01:19:02.000 146 21193.24 24.86 42840.31 47795.94 2014-05-26 01:19:03.000 146 21193.24 24.86 42840.31 47795.93 2014-05-26 01:19:04.000 146 21193.25 24.85 42840.32 47795.93 2014-05-26 01:19:05.000 146 21193.29 24.85 42840.31 47795.93 2014-05-26 01:19:06.000 146 21193.27 24.86 42840.32 47795.93 2014-05-26 01:19:07.000 146 21193.24 24.85 42840.34 47795.93 2014-05-26 01:19:08.000 146 21193.26 24.84 42840.33 47795.94 2014-05-26 01:19:09.000 146 21193.26 24.84 42840.30 47795.97 2014-05-26 01:19:10.000 146 21193.28 24.84 42840.31 47795.94 2014-05-26 01:19:11.000 146 21193.29 24.83 42840.32 47795.93 2014-05-26 01:19:12.000 146 21193.30 24.84 42840.33 47795.96 2014-05-26 01:19:13.000 146 21193.30 24.80 42840.32 47795.94 2014-05-26 01:19:14.000 146 21193.28 24.81 42840.34 47795.98 2014-05-26 01:19:15.000 146 21193.30 24.84 42840.34 47795.95 2014-05-26 01:19:16.000 146 21193.30 24.83 42840.36 47795.96 2014-05-26 01:19:17.000 146 21193.28 24.83 42840.34 47795.98 2014-05-26 01:19:18.000 146 21193.28 24.83 42840.34 47795.97 2014-05-26 01:19:19.000 146 21193.28 24.83 42840.33 47795.95 2014-05-26 01:19:20.000 146 21193.30 24.84 42840.35 47795.98 2014-05-26 01:19:21.000 146 21193.30 24.84 42840.35 47795.97 2014-05-26 01:19:22.000 146 21193.31 24.87 42840.34 47795.95 2014-05-26 01:19:23.000 146 21193.36 24.86 42840.32 47795.97 2014-05-26 01:19:24.000 146 21193.35 24.85 42840.31 47795.97 2014-05-26 01:19:25.000 146 21193.32 24.85 42840.36 47795.98 2014-05-26 01:19:26.000 146 21193.34 24.84 42840.35 47795.96 2014-05-26 01:19:27.000 146 21193.38 24.84 42840.34 47795.97 2014-05-26 01:19:28.000 146 21193.37 24.84 42840.31 47795.99 2014-05-26 01:19:29.000 146 21193.39 24.84 42840.29 47795.98 2014-05-26 01:19:30.000 146 21193.40 24.81 42840.31 47796.02 2014-05-26 01:19:31.000 146 21193.43 24.78 42840.32 47796.00 2014-05-26 01:19:32.000 146 21193.48 24.75 42840.33 47796.04 2014-05-26 01:19:33.000 146 21193.49 24.76 42840.32 47796.03 2014-05-26 01:19:34.000 146 21193.53 24.75 42840.32 47796.06 2014-05-26 01:19:35.000 146 21193.56 24.72 42840.35 47796.06 2014-05-26 01:19:36.000 146 21193.59 24.71 42840.35 47796.09 2014-05-26 01:19:37.000 146 21193.58 24.70 42840.31 47796.08 2014-05-26 01:19:38.000 146 21193.63 24.68 42840.31 47796.09 2014-05-26 01:19:39.000 146 21193.65 24.66 42840.35 47796.14 2014-05-26 01:19:40.000 146 21193.70 24.63 42840.31 47796.12 2014-05-26 01:19:41.000 146 21193.73 24.63 42840.30 47796.13 2014-05-26 01:19:42.000 146 21193.80 24.62 42840.32 47796.17 2014-05-26 01:19:43.000 146 21193.79 24.60 42840.33 47796.18 2014-05-26 01:19:44.000 146 21193.80 24.58 42840.35 47796.19 2014-05-26 01:19:45.000 146 21193.83 24.57 42840.36 47796.20 2014-05-26 01:19:46.000 146 21193.84 24.55 42840.34 47796.21 2014-05-26 01:19:47.000 146 21193.85 24.53 42840.35 47796.21 2014-05-26 01:19:48.000 146 21193.83 24.52 42840.36 47796.21 2014-05-26 01:19:49.000 146 21193.82 24.53 42840.37 47796.20 2014-05-26 01:19:50.000 146 21193.83 24.53 42840.37 47796.22 2014-05-26 01:19:51.000 146 21193.82 24.54 42840.36 47796.22 2014-05-26 01:19:52.000 146 21193.80 24.56 42840.33 47796.22 2014-05-26 01:19:53.000 146 21193.80 24.56 42840.33 47796.20 2014-05-26 01:19:54.000 146 21193.82 24.59 42840.34 47796.21 2014-05-26 01:19:55.000 146 21193.81 24.59 42840.34 47796.19 2014-05-26 01:19:56.000 146 21193.79 24.61 42840.36 47796.20 2014-05-26 01:19:57.000 146 21193.77 24.61 42840.32 47796.19 2014-05-26 01:19:58.000 146 21193.79 24.60 42840.31 47796.18 2014-05-26 01:19:59.000 146 21193.78 24.64 42840.31 47796.17 2014-05-26 01:20:00.000 146 21193.77 24.65 42840.31 47796.17 2014-05-26 01:20:01.000 146 21193.79 24.66 42840.31 47796.15 2014-05-26 01:20:02.000 146 21193.80 24.68 42840.31 47796.17 2014-05-26 01:20:03.000 146 21193.77 24.68 42840.30 47796.16 2014-05-26 01:20:04.000 146 21193.75 24.70 42840.31 47796.15 2014-05-26 01:20:05.000 146 21193.75 24.71 42840.29 47796.14 2014-05-26 01:20:06.000 146 21193.76 24.73 42840.30 47796.16 2014-05-26 01:20:07.000 146 21193.77 24.75 42840.30 47796.14 2014-05-26 01:20:08.000 146 21193.76 24.74 42840.29 47796.13 2014-05-26 01:20:09.000 146 21193.76 24.73 42840.29 47796.14 2014-05-26 01:20:10.000 146 21193.75 24.73 42840.28 47796.11 2014-05-26 01:20:11.000 146 21193.75 24.73 42840.27 47796.14 2014-05-26 01:20:12.000 146 21193.77 24.75 42840.29 47796.13 2014-05-26 01:20:13.000 146 21193.71 24.78 42840.26 47796.10 2014-05-26 01:20:14.000 146 21193.70 24.77 42840.26 47796.12 2014-05-26 01:20:15.000 146 21193.66 24.75 42840.28 47796.09 2014-05-26 01:20:16.000 146 21193.67 24.77 42840.28 47796.08 2014-05-26 01:20:17.000 146 21193.63 24.82 42840.26 47796.08 2014-05-26 01:20:18.000 146 21193.61 24.83 42840.26 47796.07 2014-05-26 01:20:19.000 146 21193.60 24.83 42840.24 47796.03 2014-05-26 01:20:20.000 146 21193.55 24.86 42840.23 47796.03 2014-05-26 01:20:21.000 146 21193.50 24.89 42840.23 47796.03 2014-05-26 01:20:22.000 146 21193.48 24.91 42840.24 47796.02 2014-05-26 01:20:23.000 146 21193.45 24.91 42840.26 47796.02 2014-05-26 01:20:24.000 146 21193.43 24.98 42840.23 47795.98 2014-05-26 01:20:25.000 146 21193.44 25.03 42840.23 47795.99 2014-05-26 01:20:26.000 146 21193.43 25.05 42840.24 47795.97 2014-05-26 01:20:27.000 146 21193.40 25.08 42840.23 47795.97 2014-05-26 01:20:28.000 146 21193.40 25.09 42840.24 47795.96 2014-05-26 01:20:29.000 146 21193.41 25.13 42840.23 47795.94 2014-05-26 01:20:30.000 146 21193.41 25.18 42840.19 47795.93 2014-05-26 01:20:31.000 146 21193.41 25.20 42840.20 47795.95 2014-05-26 01:20:32.000 146 21193.40 25.26 42840.23 47795.93 2014-05-26 01:20:33.000 146 21193.40 25.27 42840.23 47795.91 2014-05-26 01:20:34.000 146 21193.39 25.32 42840.20 47795.90 2014-05-26 01:20:35.000 146 21193.39 25.35 42840.22 47795.90 2014-05-26 01:20:36.000 146 21193.40 25.35 42840.21 47795.90 2014-05-26 01:20:37.000 146 21193.42 25.36 42840.22 47795.91 2014-05-26 01:20:38.000 146 21193.42 25.39 42840.20 47795.91 2014-05-26 01:20:39.000 146 21193.43 25.39 42840.18 47795.91 2014-05-26 01:20:40.000 146 21193.43 25.38 42840.16 47795.89 2014-05-26 01:20:41.000 146 21193.44 25.41 42840.17 47795.91 2014-05-26 01:20:42.000 146 21193.42 25.42 42840.21 47795.93 2014-05-26 01:20:43.000 146 21193.43 25.40 42840.19 47795.90 2014-05-26 01:20:44.000 146 21193.45 25.40 42840.19 47795.92 2014-05-26 01:20:45.000 146 21193.40 25.41 42840.18 47795.93 2014-05-26 01:20:46.000 146 21193.38 25.45 42840.20 47795.95 2014-05-26 01:20:47.000 146 21193.37 25.48 42840.21 47795.92 2014-05-26 01:20:48.000 146 21193.37 25.50 42840.22 47795.92 2014-05-26 01:20:49.000 146 21193.37 25.51 42840.23 47795.89 2014-05-26 01:20:50.000 146 21193.37 25.54 42840.24 47795.92 2014-05-26 01:20:51.000 146 21193.36 25.54 42840.23 47795.87 2014-05-26 01:20:52.000 146 21193.36 25.54 42840.23 47795.90 2014-05-26 01:20:53.000 146 21193.35 25.55 42840.23 47795.92 2014-05-26 01:20:54.000 146 21193.37 25.55 42840.23 47795.89 2014-05-26 01:20:55.000 146 21193.42 25.55 42840.25 47795.91 2014-05-26 01:20:56.000 146 21193.48 25.54 42840.23 47795.94 2014-05-26 01:20:57.000 146 21193.47 25.53 42840.23 47795.97 2014-05-26 01:20:58.000 146 21193.50 25.54 42840.25 47795.97 2014-05-26 01:20:59.000 146 21193.53 25.52 42840.24 47795.99 2014-05-26 01:21:00.000 146 21193.56 25.51 42840.28 47796.01 2014-05-26 01:21:01.000 146 21193.61 25.50 42840.25 47796.03 2014-05-26 01:21:02.000 146 21193.65 25.48 42840.27 47796.07 2014-05-26 01:21:03.000 146 21193.71 25.47 42840.27 47796.08 2014-05-26 01:21:04.000 146 21193.75 25.45 42840.26 47796.09 2014-05-26 01:21:05.000 146 21193.76 25.43 42840.27 47796.11 2014-05-26 01:21:06.000 146 21193.79 25.42 42840.25 47796.12 2014-05-26 01:21:07.000 146 21193.76 25.43 42840.27 47796.15 2014-05-26 01:21:08.000 146 21193.81 25.42 42840.28 47796.16 2014-05-26 01:21:09.000 146 21193.82 25.41 42840.29 47796.17 2014-05-26 01:21:10.000 146 21193.83 25.38 42840.28 47796.16 2014-05-26 01:21:11.000 146 21193.84 25.35 42840.28 47796.17 2014-05-26 01:21:12.000 146 21193.88 25.33 42840.25 47796.19 2014-05-26 01:21:13.000 146 21193.93 25.27 42840.27 47796.21 2014-05-26 01:21:14.000 146 21193.97 25.22 42840.29 47796.21 2014-05-26 01:21:15.000 146 21193.97 25.19 42840.30 47796.22 2014-05-26 01:21:16.000 146 21193.99 25.12 42840.27 47796.23 2014-05-26 01:21:17.000 146 21193.99 25.07 42840.28 47796.27 2014-05-26 01:21:18.000 146 21194.00 25.02 42840.29 47796.28 2014-05-26 01:21:19.000 146 21194.05 24.96 42840.32 47796.28 2014-05-26 01:21:20.000 146 21194.05 24.91 42840.32 47796.28 2014-05-26 01:21:21.000 146 21194.08 24.89 42840.33 47796.30 2014-05-26 01:21:22.000 146 21194.07 24.87 42840.34 47796.31 2014-05-26 01:21:23.000 146 21194.10 24.83 42840.34 47796.32 2014-05-26 01:21:24.000 146 21194.10 24.78 42840.34 47796.33 2014-05-26 01:21:25.000 146 21194.11 24.73 42840.36 47796.33 2014-05-26 01:21:26.000 146 21194.11 24.70 42840.36 47796.34 2014-05-26 01:21:27.000 146 21194.14 24.66 42840.38 47796.35 2014-05-26 01:21:28.000 146 21194.16 24.62 42840.38 47796.38 2014-05-26 01:21:29.000 146 21194.18 24.59 42840.37 47796.37 2014-05-26 01:21:30.000 146 21194.19 24.55 42840.39 47796.38 2014-05-26 01:21:31.000 146 21194.17 24.54 42840.44 47796.40 2014-05-26 01:21:32.000 146 21194.17 24.50 42840.41 47796.40 2014-05-26 01:21:33.000 146 21194.19 24.47 42840.39 47796.41 2014-05-26 01:21:34.000 146 21194.20 24.43 42840.39 47796.41 2014-05-26 01:21:35.000 146 21194.24 24.43 42840.41 47796.43 2014-05-26 01:21:36.000 146 21194.22 24.42 42840.40 47796.43 2014-05-26 01:21:37.000 146 21194.21 24.39 42840.43 47796.42 2014-05-26 01:21:38.000 146 21194.20 24.35 42840.43 47796.45 2014-05-26 01:21:39.000 146 21194.22 24.32 42840.39 47796.44 2014-05-26 01:21:40.000 146 21194.26 24.30 42840.41 47796.46 2014-05-26 01:21:41.000 146 21194.25 24.29 42840.40 47796.45 2014-05-26 01:21:42.000 146 21194.22 24.30 42840.40 47796.45 2014-05-26 01:21:43.000 146 21194.22 24.28 42840.40 47796.46 2014-05-26 01:21:44.000 146 21194.21 24.26 42840.41 47796.44 2014-05-26 01:21:45.000 146 21194.20 24.24 42840.41 47796.43 2014-05-26 01:21:46.000 146 21194.20 24.23 42840.39 47796.45 2014-05-26 01:21:47.000 146 21194.18 24.23 42840.42 47796.47 2014-05-26 01:21:48.000 146 21194.17 24.23 42840.43 47796.45 2014-05-26 01:21:49.000 146 21194.19 24.25 42840.43 47796.45 2014-05-26 01:21:50.000 146 21194.19 24.26 42840.39 47796.43 2014-05-26 01:21:51.000 146 21194.16 24.28 42840.38 47796.42 2014-05-26 01:21:52.000 146 21194.15 24.27 42840.38 47796.42 2014-05-26 01:21:53.000 146 21194.13 24.27 42840.40 47796.43 2014-05-26 01:21:54.000 146 21194.11 24.28 42840.42 47796.42 2014-05-26 01:21:55.000 146 21194.09 24.31 42840.41 47796.41 2014-05-26 01:21:56.000 146 21194.09 24.29 42840.41 47796.39 2014-05-26 01:21:57.000 146 21194.08 24.31 42840.39 47796.40 2014-05-26 01:21:58.000 146 21194.07 24.32 42840.38 47796.38 2014-05-26 01:21:59.000 146 21194.07 24.34 42840.36 47796.37 2014-05-26 01:22:00.000 146 21194.03 24.36 42840.36 47796.34 2014-05-26 01:22:01.000 146 21194.01 24.36 42840.38 47796.34 2014-05-26 01:22:02.000 146 21193.99 24.36 42840.35 47796.32 2014-05-26 01:22:03.000 146 21193.98 24.39 42840.36 47796.32 2014-05-26 01:22:04.000 146 21194.00 24.41 42840.35 47796.32 2014-05-26 01:22:05.000 146 21193.98 24.41 42840.37 47796.33 2014-05-26 01:22:06.000 146 21193.95 24.43 42840.37 47796.30 2014-05-26 01:22:07.000 146 21193.92 24.48 42840.34 47796.30 2014-05-26 01:22:08.000 146 21193.87 24.50 42840.35 47796.26 2014-05-26 01:22:09.000 146 21193.85 24.50 42840.33 47796.26 2014-05-26 01:22:10.000 146 21193.84 24.49 42840.33 47796.24 2014-05-26 01:22:11.000 146 21193.81 24.48 42840.34 47796.23 2014-05-26 01:22:12.000 146 21193.81 24.54 42840.31 47796.25 2014-05-26 01:22:13.000 146 21193.79 24.55 42840.35 47796.20 2014-05-26 01:22:14.000 146 21193.76 24.54 42840.35 47796.19 2014-05-26 01:22:15.000 146 21193.74 24.54 42840.34 47796.20 2014-05-26 01:22:16.000 146 21193.71 24.55 42840.36 47796.18 2014-05-26 01:22:17.000 146 21193.69 24.58 42840.37 47796.16 2014-05-26 01:22:18.000 146 21193.66 24.62 42840.35 47796.14 2014-05-26 01:22:19.000 146 21193.65 24.62 42840.34 47796.14 2014-05-26 01:22:20.000 146 21193.65 24.64 42840.32 47796.12 2014-05-26 01:22:21.000 146 21193.63 24.66 42840.30 47796.11 2014-05-26 01:22:22.000 146 21193.64 24.66 42840.30 47796.10 2014-05-26 01:22:23.000 146 21193.61 24.67 42840.32 47796.09 2014-05-26 01:22:24.000 146 21193.61 24.68 42840.31 47796.10 2014-05-26 01:22:25.000 146 21193.58 24.71 42840.31 47796.08 2014-05-26 01:22:26.000 146 21193.59 24.72 42840.29 47796.08 2014-05-26 01:22:27.000 146 21193.58 24.73 42840.31 47796.10 2014-05-26 01:22:28.000 146 21193.59 24.74 42840.30 47796.08 2014-05-26 01:22:29.000 146 21193.59 24.74 42840.31 47796.08 2014-05-26 01:22:30.000 146 21193.61 24.76 42840.33 47796.08 2014-05-26 01:22:31.000 146 21193.60 24.79 42840.32 47796.08 2014-05-26 01:22:32.000 146 21193.63 24.77 42840.32 47796.09 2014-05-26 01:22:33.000 146 21193.66 24.78 42840.32 47796.09 2014-05-26 01:22:34.000 146 21193.67 24.81 42840.31 47796.10 2014-05-26 01:22:35.000 146 21193.68 24.81 42840.31 47796.11 2014-05-26 01:22:36.000 146 21193.66 24.82 42840.35 47796.09 2014-05-26 01:22:37.000 146 21193.68 24.84 42840.32 47796.13 2014-05-26 01:22:38.000 146 21193.75 24.85 42840.32 47796.15 2014-05-26 01:22:39.000 146 21193.78 24.84 42840.32 47796.15 2014-05-26 01:22:40.000 146 21193.84 24.83 42840.30 47796.17 2014-05-26 01:22:41.000 146 21193.89 24.83 42840.32 47796.18 2014-05-26 01:22:42.000 146 21193.90 24.84 42840.32 47796.20 2014-05-26 01:22:43.000 146 21193.92 24.86 42840.33 47796.22 2014-05-26 01:22:44.000 146 21194.00 24.88 42840.32 47796.22 2014-05-26 01:22:45.000 146 21194.07 24.83 42840.33 47796.26 2014-05-26 01:22:46.000 146 21194.08 24.81 42840.32 47796.28 2014-05-26 01:22:47.000 146 21194.10 24.78 42840.34 47796.31 2014-05-26 01:22:48.000 146 21194.16 24.74 42840.34 47796.34 2014-05-26 01:22:49.000 146 21194.24 24.73 42840.34 47796.34 2014-05-26 01:22:50.000 146 21194.28 24.70 42840.34 47796.40 2014-05-26 01:22:51.000 146 21194.34 24.70 42840.35 47796.41 2014-05-26 01:22:52.000 146 21194.41 24.69 42840.37 47796.44 2014-05-26 01:22:53.000 146 21194.46 24.66 42840.36 47796.46 2014-05-26 01:22:54.000 146 21194.50 24.62 42840.32 47796.50 2014-05-26 01:22:55.000 146 21194.54 24.59 42840.31 47796.52 2014-05-26 01:22:56.000 146 21194.58 24.56 42840.37 47796.52 2014-05-26 01:22:57.000 146 21194.60 24.54 42840.37 47796.59 2014-05-26 01:22:58.000 146 21194.66 24.48 42840.38 47796.58 2014-05-26 01:22:59.000 146 21194.69 24.43 42840.39 47796.64 2014-05-26 01:23:00.000 146 21194.70 24.40 42840.38 47796.63 2014-05-26 01:23:01.000 146 21194.73 24.36 42840.40 47796.63 2014-05-26 01:23:02.000 146 21194.74 24.33 42840.37 47796.66 2014-05-26 01:23:03.000 146 21194.76 24.30 42840.40 47796.69 2014-05-26 01:23:04.000 146 21194.79 24.28 42840.38 47796.68 2014-05-26 01:23:05.000 146 21194.81 24.27 42840.37 47796.71 2014-05-26 01:23:06.000 146 21194.85 24.22 42840.39 47796.70 2014-05-26 01:23:07.000 146 21194.88 24.21 42840.37 47796.73 2014-05-26 01:23:08.000 146 21194.89 24.20 42840.39 47796.75 2014-05-26 01:23:09.000 146 21194.90 24.21 42840.40 47796.74 2014-05-26 01:23:10.000 146 21194.93 24.18 42840.38 47796.75 2014-05-26 01:23:11.000 146 21194.95 24.18 42840.38 47796.74 2014-05-26 01:23:12.000 146 21194.96 24.17 42840.38 47796.75 2014-05-26 01:23:13.000 146 21194.95 24.15 42840.36 47796.76 2014-05-26 01:23:14.000 146 21194.98 24.13 42840.39 47796.76 2014-05-26 01:23:15.000 146 21194.99 24.11 42840.39 47796.76 2014-05-26 01:23:16.000 146 21194.99 24.07 42840.38 47796.75 2014-05-26 01:23:17.000 146 21195.02 24.06 42840.39 47796.77 2014-05-26 01:23:18.000 146 21195.04 24.03 42840.35 47796.81 2014-05-26 01:23:19.000 146 21195.06 24.01 42840.34 47796.79 2014-05-26 01:23:20.000 146 21195.09 23.99 42840.34 47796.79 2014-05-26 01:23:21.000 146 21195.09 23.97 42840.34 47796.80 2014-05-26 01:23:22.000 146 21195.11 23.96 42840.33 47796.78 2014-05-26 01:23:23.000 146 21195.11 23.94 42840.34 47796.78 2014-05-26 01:23:24.000 146 21195.11 23.91 42840.34 47796.80 2014-05-26 01:23:25.000 146 21195.11 23.91 42840.32 47796.80 2014-05-26 01:23:26.000 146 21195.11 23.89 42840.34 47796.80 2014-05-26 01:23:27.000 146 21195.07 23.88 42840.36 47796.83 2014-05-26 01:23:28.000 146 21195.11 23.84 42840.34 47796.78 2014-05-26 01:23:29.000 146 21195.07 23.80 42840.35 47796.79 2014-05-26 01:23:30.000 146 21195.05 23.75 42840.35 47796.79 2014-05-26 01:23:31.000 146 21194.99 23.72 42840.37 47796.79 2014-05-26 01:23:32.000 146 21195.00 23.67 42840.34 47796.76 2014-05-26 01:23:33.000 146 21195.00 23.64 42840.33 47796.75 2014-05-26 01:23:34.000 146 21194.98 23.61 42840.31 47796.76 2014-05-26 01:23:35.000 146 21194.94 23.57 42840.33 47796.73 2014-05-26 01:23:36.000 146 21194.93 23.53 42840.32 47796.73 2014-05-26 01:23:37.000 146 21194.91 23.53 42840.32 47796.69 2014-05-26 01:23:38.000 146 21194.85 23.52 42840.31 47796.67 2014-05-26 01:23:39.000 146 21194.80 23.53 42840.33 47796.66 2014-05-26 01:23:40.000 146 21194.78 23.53 42840.32 47796.64 2014-05-26 01:23:41.000 146 21194.76 23.52 42840.33 47796.66 2014-05-26 01:23:42.000 146 21194.74 23.51 42840.32 47796.63 2014-05-26 01:23:43.000 146 21194.71 23.51 42840.33 47796.62 2014-05-26 01:23:44.000 146 21194.67 23.55 42840.32 47796.60 2014-05-26 01:23:45.000 146 21194.62 23.55 42840.37 47796.64 2014-05-26 01:23:46.000 146 21194.57 23.53 42840.37 47796.60 2014-05-26 01:23:47.000 146 21194.51 23.52 42840.38 47796.58 2014-05-26 01:23:48.000 146 21194.48 23.51 42840.39 47796.56 2014-05-26 01:23:49.000 146 21194.46 23.51 42840.40 47796.57 2014-05-26 01:23:50.000 146 21194.41 23.48 42840.37 47796.53 2014-05-26 01:23:51.000 146 21194.35 23.49 42840.39 47796.52 2014-05-26 01:23:52.000 146 21194.32 23.46 42840.39 47796.50 2014-05-26 01:23:53.000 146 21194.31 23.48 42840.39 47796.49 2014-05-26 01:23:54.000 146 21194.31 23.47 42840.39 47796.49 2014-05-26 01:23:55.000 146 21194.28 23.43 42840.33 47796.45 2014-05-26 01:23:56.000 146 21194.24 23.42 42840.38 47796.46 2014-05-26 01:23:57.000 146 21194.20 23.41 42840.38 47796.45 2014-05-26 01:23:58.000 146 21194.20 23.40 42840.36 47796.43 2014-05-26 01:23:59.000 146 21194.20 23.39 42840.35 47796.42 2014-05-26 01:24:00.000 146 21194.16 23.39 42840.37 47796.42 2014-05-26 01:24:01.000 146 21194.17 23.39 42840.40 47796.42 2014-05-26 01:24:02.000 146 21194.16 23.39 42840.38 47796.42 2014-05-26 01:24:03.000 146 21194.18 23.38 42840.38 47796.42 2014-05-26 01:24:04.000 146 21194.14 23.39 42840.35 47796.39 2014-05-26 01:24:05.000 146 21194.11 23.42 42840.37 47796.40 2014-05-26 01:24:06.000 146 21194.12 23.39 42840.35 47796.39 2014-05-26 01:24:07.000 146 21194.12 23.39 42840.37 47796.39 2014-05-26 01:24:08.000 146 21194.09 23.39 42840.37 47796.37 2014-05-26 01:24:09.000 146 21194.10 23.39 42840.39 47796.38 2014-05-26 01:24:10.000 146 21194.12 23.37 42840.37 47796.40 2014-05-26 01:24:11.000 146 21194.14 23.36 42840.39 47796.42 2014-05-26 01:24:12.000 146 21194.17 23.33 42840.38 47796.39 2014-05-26 01:24:13.000 146 21194.19 23.31 42840.41 47796.43 2014-05-26 01:24:14.000 146 21194.20 23.32 42840.41 47796.43 2014-05-26 01:24:15.000 146 21194.21 23.31 42840.39 47796.43 2014-05-26 01:24:16.000 146 21194.21 23.30 42840.36 47796.43 2014-05-26 01:24:17.000 146 21194.24 23.28 42840.36 47796.47 2014-05-26 01:24:18.000 146 21194.23 23.25 42840.37 47796.45 2014-05-26 01:24:19.000 146 21194.28 23.25 42840.39 47796.47 2014-05-26 01:24:20.000 146 21194.28 23.23 42840.38 47796.48 2014-05-26 01:24:21.000 146 21194.31 23.23 42840.38 47796.50 2014-05-26 01:24:22.000 146 21194.33 23.21 42840.40 47796.48 2014-05-26 01:24:23.000 146 21194.33 23.18 42840.39 47796.50 2014-05-26 01:24:24.000 146 21194.33 23.16 42840.39 47796.53 2014-05-26 01:24:25.000 146 21194.33 23.16 42840.37 47796.51 2014-05-26 01:24:26.000 146 21194.37 23.15 42840.36 47796.51 2014-05-26 01:24:27.000 146 21194.39 23.13 42840.38 47796.54 2014-05-26 01:24:28.000 146 21194.42 23.10 42840.41 47796.55 2014-05-26 01:24:29.000 146 21194.40 23.09 42840.45 47796.57 2014-05-26 01:24:30.000 146 21194.41 23.08 42840.41 47796.57 2014-05-26 01:24:31.000 146 21194.44 23.05 42840.42 47796.57 2014-05-26 01:24:32.000 146 21194.44 23.07 42840.42 47796.60 2014-05-26 01:24:33.000 146 21194.48 23.05 42840.41 47796.59 2014-05-26 01:24:34.000 146 21194.51 23.05 42840.42 47796.60 2014-05-26 01:24:35.000 146 21194.51 23.03 42840.44 47796.60 2014-05-26 01:24:36.000 146 21194.52 23.01 42840.42 47796.65 2014-05-26 01:24:37.000 146 21194.55 22.97 42840.40 47796.64 2014-05-26 01:24:38.000 146 21194.60 22.96 42840.40 47796.64 2014-05-26 01:24:39.000 146 21194.64 22.93 42840.42 47796.65 2014-05-26 01:24:40.000 146 21194.64 22.90 42840.41 47796.64 2014-05-26 01:24:41.000 146 21194.65 22.89 42840.41 47796.68 2014-05-26 01:24:42.000 146 21194.67 22.88 42840.39 47796.66 2014-05-26 01:24:43.000 146 21194.71 22.88 42840.41 47796.73 2014-05-26 01:24:44.000 146 21194.70 22.86 42840.40 47796.68 2014-05-26 01:24:45.000 146 21194.71 22.83 42840.40 47796.71 2014-05-26 01:24:46.000 146 21194.73 22.81 42840.40 47796.70 2014-05-26 01:24:47.000 146 21194.72 22.82 42840.40 47796.74 2014-05-26 01:24:48.000 146 21194.74 22.79 42840.43 47796.72 2014-05-26 01:24:49.000 146 21194.72 22.76 42840.40 47796.73 2014-05-26 01:24:50.000 146 21194.74 22.74 42840.38 47796.71 2014-05-26 01:24:51.000 146 21194.72 22.71 42840.41 47796.72 2014-05-26 01:24:52.000 146 21194.71 22.68 42840.41 47796.69 2014-05-26 01:24:53.000 146 21194.73 22.68 42840.42 47796.71 2014-05-26 01:24:54.000 146 21194.72 22.69 42840.40 47796.70 2014-05-26 01:24:55.000 146 21194.73 22.70 42840.40 47796.68 2014-05-26 01:24:56.000 146 21194.71 22.71 42840.42 47796.71 2014-05-26 01:24:57.000 146 21194.74 22.72 42840.42 47796.70 2014-05-26 01:24:58.000 146 21194.70 22.73 42840.42 47796.70 2014-05-26 01:24:59.000 146 21194.70 22.74 42840.41 47796.68 2014-05-26 01:25:00.000 146 21194.70 22.73 42840.38 47796.68 2014-05-26 01:25:01.000 146 21194.70 22.75 42840.39 47796.71 2014-05-26 01:25:02.000 146 21194.67 22.77 42840.39 47796.68 2014-05-26 01:25:03.000 146 21194.68 22.79 42840.39 47796.68 2014-05-26 01:25:04.000 146 21194.70 22.78 42840.41 47796.69 2014-05-26 01:25:05.000 146 21194.66 22.78 42840.39 47796.67 2014-05-26 01:25:06.000 146 21194.65 22.79 42840.40 47796.65 2014-05-26 01:25:07.000 146 21194.66 22.80 42840.41 47796.66 2014-05-26 01:25:08.000 146 21194.68 22.79 42840.40 47796.65 2014-05-26 01:25:09.000 146 21194.70 22.80 42840.38 47796.67 2014-05-26 01:25:10.000 146 21194.67 22.80 42840.41 47796.66 2014-05-26 01:25:11.000 146 21194.65 22.80 42840.36 47796.64 2014-05-26 01:25:12.000 146 21194.68 22.80 42840.35 47796.61 2014-05-26 01:25:13.000 146 21194.66 22.82 42840.34 47796.62 2014-05-26 01:25:14.000 146 21194.65 22.80 42840.36 47796.64 2014-05-26 01:25:15.000 146 21194.67 22.79 42840.37 47796.63 2014-05-26 01:25:16.000 146 21194.66 22.78 42840.33 47796.62 2014-05-26 01:25:17.000 146 21194.65 22.77 42840.33 47796.63 2014-05-26 01:25:18.000 146 21194.65 22.74 42840.32 47796.63 2014-05-26 01:25:19.000 146 21194.63 22.73 42840.35 47796.63 2014-05-26 01:25:20.000 146 21194.65 22.73 42840.36 47796.60 2014-05-26 01:25:21.000 146 21194.64 22.68 42840.35 47796.65 2014-05-26 01:25:22.000 146 21194.67 22.67 42840.38 47796.62 2014-05-26 01:25:23.000 146 21194.67 22.64 42840.37 47796.63 2014-05-26 01:25:24.000 146 21194.65 22.63 42840.38 47796.64 2014-05-26 01:25:25.000 146 21194.63 22.65 42840.41 47796.62 2014-05-26 01:25:26.000 146 21194.65 22.61 42840.39 47796.62 2014-05-26 01:25:27.000 146 21194.64 22.62 42840.36 47796.64 2014-05-26 01:25:28.000 146 21194.64 22.63 42840.35 47796.63 2014-05-26 01:25:29.000 146 21194.62 22.62 42840.37 47796.63 2014-05-26 01:25:30.000 146 21194.63 22.63 42840.38 47796.64 2014-05-26 01:25:31.000 146 21194.62 22.61 42840.37 47796.60 2014-05-26 01:25:32.000 146 21194.62 22.59 42840.40 47796.63 2014-05-26 01:25:33.000 146 21194.60 22.61 42840.38 47796.64 2014-05-26 01:25:34.000 146 21194.59 22.63 42840.38 47796.62 2014-05-26 01:25:35.000 146 21194.61 22.62 42840.40 47796.61 2014-05-26 01:25:36.000 146 21194.62 22.60 42840.38 47796.61 2014-05-26 01:25:37.000 146 21194.61 22.60 42840.38 47796.64 2014-05-26 01:25:38.000 146 21194.60 22.59 42840.40 47796.60 2014-05-26 01:25:39.000 146 21194.57 22.57 42840.40 47796.61 2014-05-26 01:25:40.000 146 21194.58 22.57 42840.42 47796.59 2014-05-26 01:25:41.000 146 21194.57 22.58 42840.38 47796.59 2014-05-26 01:25:42.000 146 21194.55 22.58 42840.38 47796.60 2014-05-26 01:25:43.000 146 21194.56 22.57 42840.39 47796.60 2014-05-26 01:25:44.000 146 21194.57 22.54 42840.37 47796.60 2014-05-26 01:25:45.000 146 21194.56 22.53 42840.38 47796.60 2014-05-26 01:25:46.000 146 21194.57 22.55 42840.41 47796.59 2014-05-26 01:25:47.000 146 21194.58 22.56 42840.41 47796.60 2014-05-26 01:25:48.000 146 21194.57 22.55 42840.41 47796.59 2014-05-26 01:25:49.000 146 21194.55 22.52 42840.40 47796.58 2014-05-26 01:25:50.000 146 21194.52 22.54 42840.41 47796.58 2014-05-26 01:25:51.000 146 21194.52 22.54 42840.40 47796.60 2014-05-26 01:25:52.000 146 21194.52 22.53 42840.43 47796.58 2014-05-26 01:25:53.000 146 21194.54 22.52 42840.42 47796.59 2014-05-26 01:25:54.000 146 21194.53 22.53 42840.42 47796.60 2014-05-26 01:25:55.000 146 21194.54 22.55 42840.41 47796.59 2014-05-26 01:25:56.000 146 21194.54 22.53 42840.42 47796.59 2014-05-26 01:25:57.000 146 21194.53 22.53 42840.38 47796.58 2014-05-26 01:25:58.000 146 21194.56 22.50 42840.36 47796.59 2014-05-26 01:25:59.000 146 21194.60 22.47 42840.37 47796.59 2014-05-26 01:26:00.000 146 21194.59 22.48 42840.39 47796.60 2014-05-26 01:26:01.000 146 21194.63 22.47 42840.39 47796.62 2014-05-26 01:26:02.000 146 21194.66 22.49 42840.37 47796.62 2014-05-26 01:26:03.000 146 21194.68 22.47 42840.36 47796.65 2014-05-26 01:26:04.000 146 21194.68 22.43 42840.37 47796.63 2014-05-26 01:26:05.000 146 21194.68 22.41 42840.37 47796.64 2014-05-26 01:26:06.000 146 21194.71 22.40 42840.36 47796.68 2014-05-26 01:26:07.000 146 21194.76 22.38 42840.36 47796.66 2014-05-26 01:26:08.000 146 21194.80 22.37 42840.36 47796.67 2014-05-26 01:26:09.000 146 21194.79 22.37 42840.37 47796.69 2014-05-26 01:26:10.000 146 21194.81 22.30 42840.37 47796.71 2014-05-26 01:26:11.000 146 21194.85 22.27 42840.36 47796.71 2014-05-26 01:26:12.000 146 21194.84 22.25 42840.36 47796.70 2014-05-26 01:26:13.000 146 21194.84 22.24 42840.37 47796.72 2014-05-26 01:26:14.000 146 21194.87 22.22 42840.36 47796.72 2014-05-26 01:26:15.000 146 21194.89 22.18 42840.36 47796.74 2014-05-26 01:26:16.000 146 21194.94 22.15 42840.37 47796.74 2014-05-26 01:26:17.000 146 21194.96 22.14 42840.38 47796.76 2014-05-26 01:26:18.000 146 21194.94 22.12 42840.34 47796.74 2014-05-26 01:26:19.000 146 21194.94 22.09 42840.38 47796.77 2014-05-26 01:26:20.000 146 21194.94 22.08 42840.38 47796.78 2014-05-26 01:26:21.000 146 21194.96 22.07 42840.38 47796.77 2014-05-26 01:26:22.000 146 21195.00 22.04 42840.39 47796.76 2014-05-26 01:26:23.000 146 21194.99 22.04 42840.35 47796.78 2014-05-26 01:26:24.000 146 21194.99 22.01 42840.36 47796.80 2014-05-26 01:26:25.000 146 21195.00 21.99 42840.38 47796.80 2014-05-26 01:26:26.000 146 21195.01 21.93 42840.38 47796.78 2014-05-26 01:26:27.000 146 21195.01 21.93 42840.35 47796.80 2014-05-26 01:26:28.000 146 21195.05 21.92 42840.38 47796.82 2014-05-26 01:26:29.000 146 21195.06 21.87 42840.38 47796.81 2014-05-26 01:26:30.000 146 21195.08 21.85 42840.38 47796.82 2014-05-26 01:26:31.000 146 21195.07 21.82 42840.37 47796.81 2014-05-26 01:26:32.000 146 21195.07 21.80 42840.38 47796.83 2014-05-26 01:26:33.000 146 21195.08 21.76 42840.38 47796.85 2014-05-26 01:26:34.000 146 21195.07 21.72 42840.39 47796.82 2014-05-26 01:26:35.000 146 21195.07 21.71 42840.38 47796.83 2014-05-26 01:26:36.000 146 21195.08 21.68 42840.41 47796.84 2014-05-26 01:26:37.000 146 21195.07 21.65 42840.37 47796.84 2014-05-26 01:26:38.000 146 21195.08 21.63 42840.40 47796.84 2014-05-26 01:26:39.000 146 21195.04 21.61 42840.40 47796.85 2014-05-26 01:26:40.000 146 21195.05 21.59 42840.40 47796.83 2014-05-26 01:26:41.000 146 21195.04 21.56 42840.42 47796.84 2014-05-26 01:26:42.000 146 21195.00 21.53 42840.43 47796.81 2014-05-26 01:26:43.000 146 21195.00 21.50 42840.41 47796.83 2014-05-26 01:26:44.000 146 21195.02 21.48 42840.42 47796.83 2014-05-26 01:26:45.000 146 21195.01 21.45 42840.43 47796.81 2014-05-26 01:26:46.000 146 21195.00 21.43 42840.44 47796.81 2014-05-26 01:26:47.000 146 21194.95 21.41 42840.45 47796.79 2014-05-26 01:26:48.000 146 21194.93 21.38 42840.41 47796.82 2014-05-26 01:26:49.000 146 21194.94 21.36 42840.45 47796.79 2014-05-26 01:26:50.000 146 21194.92 21.34 42840.45 47796.77 2014-05-26 01:26:51.000 146 21194.93 21.33 42840.43 47796.79 2014-05-26 01:26:52.000 146 21194.90 21.31 42840.42 47796.75 2014-05-26 01:26:53.000 146 21194.89 21.27 42840.44 47796.77 2014-05-26 01:26:54.000 146 21194.83 21.24 42840.45 47796.74 2014-05-26 01:26:55.000 146 21194.81 21.20 42840.43 47796.76 2014-05-26 01:26:56.000 146 21194.80 21.19 42840.42 47796.72 2014-05-26 01:26:57.000 146 21194.77 21.20 42840.43 47796.72 2014-05-26 01:26:58.000 146 21194.77 21.18 42840.41 47796.73 2014-05-26 01:26:59.000 146 21194.73 21.17 42840.44 47796.70 2014-05-26 01:27:00.000 146 21194.73 21.15 42840.40 47796.70 2014-05-26 01:27:01.000 146 21194.70 21.12 42840.43 47796.70 2014-05-26 01:27:02.000 146 21194.68 21.10 42840.42 47796.70 2014-05-26 01:27:03.000 146 21194.68 21.10 42840.42 47796.69 2014-05-26 01:27:04.000 146 21194.67 21.07 42840.42 47796.72 2014-05-26 01:27:05.000 146 21194.70 21.07 42840.42 47796.68 2014-05-26 01:27:06.000 146 21194.70 21.06 42840.41 47796.70 2014-05-26 01:27:07.000 146 21194.68 21.06 42840.41 47796.68 2014-05-26 01:27:08.000 146 21194.68 21.05 42840.41 47796.69 2014-05-26 01:27:09.000 146 21194.67 21.05 42840.39 47796.66 2014-05-26 01:27:10.000 146 21194.62 21.03 42840.41 47796.68 2014-05-26 01:27:11.000 146 21194.63 21.02 42840.44 47796.70 2014-05-26 01:27:12.000 146 21194.64 21.02 42840.45 47796.67 2014-05-26 01:27:13.000 146 21194.63 21.01 42840.41 47796.66 2014-05-26 01:27:14.000 146 21194.61 21.01 42840.39 47796.68 2014-05-26 01:27:15.000 146 21194.58 20.98 42840.37 47796.66 2014-05-26 01:27:16.000 146 21194.59 21.00 42840.40 47796.65 2014-05-26 01:27:17.000 146 21194.54 21.00 42840.40 47796.65 2014-05-26 01:27:18.000 146 21194.57 20.99 42840.40 47796.65 2014-05-26 01:27:19.000 146 21194.58 21.01 42840.38 47796.63 2014-05-26 01:27:20.000 146 21194.55 21.02 42840.38 47796.63 2014-05-26 01:27:21.000 146 21194.55 21.00 42840.41 47796.63 2014-05-26 01:27:22.000 146 21194.55 21.00 42840.41 47796.61 2014-05-26 01:27:23.000 146 21194.52 20.99 42840.38 47796.61 2014-05-26 01:27:24.000 146 21194.49 21.02 42840.38 47796.59 2014-05-26 01:27:25.000 146 21194.47 21.05 42840.38 47796.59 2014-05-26 01:27:26.000 146 21194.49 21.05 42840.38 47796.58 2014-05-26 01:27:27.000 146 21194.47 21.02 42840.40 47796.54 2014-05-26 01:27:28.000 146 21194.46 21.05 42840.37 47796.56 2014-05-26 01:27:29.000 146 21194.43 21.05 42840.38 47796.54 2014-05-26 01:27:30.000 146 21194.45 21.06 42840.35 47796.54 2014-05-26 01:27:31.000 146 21194.43 21.10 42840.35 47796.52 2014-05-26 01:27:32.000 146 21194.41 21.10 42840.36 47796.54 2014-05-26 01:27:33.000 146 21194.40 21.09 42840.37 47796.52 2014-05-26 01:27:34.000 146 21194.43 21.07 42840.34 47796.53 2014-05-26 01:27:35.000 146 21194.46 21.08 42840.33 47796.52 2014-05-26 01:27:36.000 146 21194.41 21.09 42840.37 47796.53 2014-05-26 01:27:37.000 146 21194.43 21.10 42840.35 47796.54 2014-05-26 01:27:38.000 146 21194.44 21.09 42840.34 47796.54 2014-05-26 01:27:39.000 146 21194.43 21.08 42840.34 47796.56 2014-05-26 01:27:40.000 146 21194.49 21.09 42840.35 47796.52 2014-05-26 01:27:41.000 146 21194.52 21.07 42840.37 47796.54 2014-05-26 01:27:42.000 146 21194.51 21.06 42840.40 47796.55 2014-05-26 01:27:43.000 146 21194.50 21.05 42840.40 47796.55 2014-05-26 01:27:44.000 146 21194.48 21.02 42840.37 47796.53 2014-05-26 01:27:45.000 146 21194.48 21.02 42840.37 47796.59 2014-05-26 01:27:46.000 146 21194.50 21.01 42840.38 47796.56 2014-05-26 01:27:47.000 146 21194.50 21.01 42840.39 47796.56 2014-05-26 01:27:48.000 146 21194.50 21.01 42840.40 47796.56 2014-05-26 01:27:49.000 146 21194.49 21.02 42840.38 47796.58 2014-05-26 01:27:50.000 146 21194.49 21.04 42840.35 47796.56 2014-05-26 01:27:51.000 146 21194.50 21.04 42840.36 47796.56 2014-05-26 01:27:52.000 146 21194.51 21.02 42840.35 47796.55 2014-05-26 01:27:53.000 146 21194.52 21.04 42840.36 47796.58 2014-05-26 01:27:54.000 146 21194.54 21.03 42840.34 47796.55 2014-05-26 01:27:55.000 146 21194.54 21.00 42840.37 47796.58 2014-05-26 01:27:56.000 146 21194.54 21.01 42840.38 47796.58 2014-05-26 01:27:57.000 146 21194.55 21.00 42840.37 47796.58 2014-05-26 01:27:58.000 146 21194.55 20.98 42840.36 47796.59 2014-05-26 01:27:59.000 146 21194.56 20.98 42840.37 47796.57 2014-05-26 01:28:00.000 146 21194.56 20.97 42840.38 47796.57 2014-05-26 01:28:01.000 146 21194.56 20.96 42840.37 47796.59 2014-05-26 01:28:02.000 146 21194.58 20.94 42840.38 47796.59 2014-05-26 01:28:03.000 146 21194.59 20.95 42840.36 47796.61 2014-05-26 01:28:04.000 146 21194.61 20.94 42840.37 47796.58 2014-05-26 01:28:05.000 146 21194.61 20.95 42840.36 47796.62 2014-05-26 01:28:06.000 146 21194.61 20.96 42840.35 47796.60 2014-05-26 01:28:07.000 146 21194.59 20.95 42840.36 47796.61 2014-05-26 01:28:08.000 146 21194.64 20.94 42840.39 47796.61 2014-05-26 01:28:09.000 146 21194.63 20.93 42840.41 47796.62 2014-05-26 01:28:10.000 146 21194.61 20.94 42840.42 47796.62 2014-05-26 01:28:11.000 146 21194.63 20.94 42840.40 47796.62 2014-05-26 01:28:12.000 146 21194.67 20.93 42840.38 47796.61 2014-05-26 01:28:13.000 146 21194.66 20.94 42840.39 47796.62 2014-05-26 01:28:14.000 146 21194.63 20.95 42840.42 47796.63 2014-05-26 01:28:15.000 146 21194.63 20.95 42840.43 47796.62 2014-05-26 01:28:16.000 146 21194.64 20.94 42840.42 47796.62 2014-05-26 01:28:17.000 146 21194.63 20.95 42840.38 47796.63 2014-05-26 01:28:18.000 146 21194.65 20.93 42840.39 47796.62 2014-05-26 01:28:19.000 146 21194.65 20.95 42840.44 47796.65 2014-05-26 01:28:20.000 146 21194.65 20.97 42840.42 47796.63 2014-05-26 01:28:21.000 146 21194.66 20.95 42840.42 47796.62 2014-05-26 01:28:22.000 146 21194.64 20.96 42840.42 47796.63 2014-05-26 01:28:23.000 146 21194.63 20.95 42840.42 47796.64 2014-05-26 01:28:24.000 146 21194.63 20.94 42840.41 47796.64 2014-05-26 01:28:25.000 146 21194.64 20.94 42840.42 47796.64 2014-05-26 01:28:26.000 146 21194.61 20.95 42840.45 47796.63 2014-05-26 01:28:27.000 146 21194.60 20.95 42840.44 47796.65 2014-05-26 01:28:28.000 146 21194.62 20.93 42840.40 47796.61 2014-05-26 01:28:29.000 146 21194.61 20.92 42840.38 47796.64 2014-05-26 01:28:30.000 146 21194.63 20.91 42840.42 47796.64 2014-05-26 01:28:31.000 146 21194.62 20.90 42840.43 47796.62 2014-05-26 01:28:32.000 146 21194.63 20.88 42840.41 47796.64 2014-05-26 01:28:33.000 146 21194.65 20.88 42840.42 47796.62 2014-05-26 01:28:34.000 146 21194.67 20.88 42840.40 47796.65 2014-05-26 01:28:35.000 146 21194.68 20.89 42840.41 47796.63 2014-05-26 01:28:36.000 146 21194.65 20.87 42840.41 47796.65 2014-05-26 01:28:37.000 146 21194.62 20.86 42840.42 47796.64 2014-05-26 01:28:38.000 146 21194.62 20.85 42840.43 47796.66 2014-05-26 01:28:39.000 146 21194.66 20.83 42840.43 47796.63 2014-05-26 01:28:40.000 146 21194.63 20.85 42840.44 47796.65 2014-05-26 01:28:41.000 146 21194.63 20.83 42840.45 47796.64 2014-05-26 01:28:42.000 146 21194.64 20.81 42840.43 47796.64 2014-05-26 01:28:43.000 146 21194.64 20.81 42840.40 47796.64 2014-05-26 01:28:44.000 146 21194.65 20.78 42840.38 47796.64 2014-05-26 01:28:45.000 146 21194.64 20.77 42840.42 47796.64 2014-05-26 01:28:46.000 146 21194.61 20.80 42840.42 47796.66 2014-05-26 01:28:47.000 146 21194.63 20.78 42840.41 47796.64 2014-05-26 01:28:48.000 146 21194.63 20.79 42840.42 47796.65 2014-05-26 01:28:49.000 146 21194.64 20.78 42840.42 47796.65 2014-05-26 01:28:50.000 146 21194.64 20.78 42840.43 47796.61 2014-05-26 01:28:51.000 146 21194.63 20.76 42840.43 47796.63 2014-05-26 01:28:52.000 146 21194.61 20.73 42840.40 47796.63 2014-05-26 01:28:53.000 146 21194.58 20.70 42840.43 47796.62 2014-05-26 01:28:54.000 146 21194.58 20.69 42840.42 47796.61 2014-05-26 01:28:55.000 146 21194.55 20.66 42840.40 47796.62 2014-05-26 01:28:56.000 146 21194.57 20.63 42840.40 47796.60 2014-05-26 01:28:57.000 146 21194.57 20.62 42840.41 47796.61 2014-05-26 01:28:58.000 146 21194.56 20.58 42840.41 47796.62 2014-05-26 01:28:59.000 146 21194.58 20.56 42840.42 47796.61 2014-05-26 01:29:00.000 146 21194.57 20.53 42840.41 47796.60 2014-05-26 01:29:01.000 146 21194.54 20.53 42840.40 47796.60 2014-05-26 01:29:02.000 146 21194.52 20.50 42840.42 47796.63 2014-05-26 01:29:03.000 146 21194.54 20.50 42840.40 47796.61 2014-05-26 01:29:04.000 146 21194.53 20.48 42840.39 47796.58 2014-05-26 01:29:05.000 146 21194.51 20.45 42840.42 47796.60 2014-05-26 01:29:06.000 146 21194.50 20.39 42840.42 47796.57 2014-05-26 01:29:07.000 146 21194.48 20.37 42840.39 47796.56 2014-05-26 01:29:08.000 146 21194.47 20.37 42840.38 47796.59 2014-05-26 01:29:09.000 146 21194.46 20.32 42840.39 47796.60 2014-05-26 01:29:10.000 146 21194.48 20.28 42840.40 47796.56 2014-05-26 01:29:11.000 146 21194.46 20.28 42840.42 47796.60 2014-05-26 01:29:12.000 146 21194.45 20.27 42840.42 47796.56 2014-05-26 01:29:13.000 146 21194.45 20.24 42840.44 47796.59 2014-05-26 01:29:14.000 146 21194.45 20.21 42840.42 47796.56 2014-05-26 01:29:15.000 146 21194.44 20.17 42840.42 47796.58 2014-05-26 01:29:16.000 146 21194.42 20.14 42840.45 47796.57 2014-05-26 01:29:17.000 146 21194.43 20.13 42840.41 47796.56 2014-05-26 01:29:18.000 146 21194.41 20.11 42840.43 47796.58 2014-05-26 01:29:19.000 146 21194.42 20.07 42840.43 47796.57 2014-05-26 01:29:20.000 146 21194.39 20.03 42840.43 47796.57 2014-05-26 01:29:21.000 146 21194.38 20.00 42840.47 47796.55 2014-05-26 01:29:22.000 146 21194.36 19.96 42840.47 47796.56 2014-05-26 01:29:23.000 146 21194.36 19.94 42840.44 47796.57 2014-05-26 01:29:24.000 146 21194.40 19.92 42840.42 47796.56 2014-05-26 01:29:25.000 146 21194.39 19.88 42840.42 47796.54 2014-05-26 01:29:26.000 146 21194.39 19.85 42840.42 47796.57 2014-05-26 01:29:27.000 146 21194.39 19.82 42840.43 47796.58 2014-05-26 01:29:28.000 146 21194.39 19.78 42840.41 47796.58 2014-05-26 01:29:29.000 146 21194.39 19.76 42840.41 47796.55 2014-05-26 01:29:30.000 146 21194.39 19.74 42840.45 47796.55 2014-05-26 01:29:31.000 146 21194.38 19.69 42840.46 47796.59 2014-05-26 01:29:32.000 146 21194.35 19.68 42840.47 47796.59 2014-05-26 01:29:33.000 146 21194.32 19.68 42840.48 47796.60 2014-05-26 01:29:34.000 146 21194.35 19.66 42840.48 47796.58 2014-05-26 01:29:35.000 146 21194.34 19.65 42840.48 47796.58 2014-05-26 01:29:36.000 146 21194.35 19.59 42840.46 47796.59 2014-05-26 01:29:37.000 146 21194.35 19.56 42840.50 47796.59 2014-05-26 01:29:38.000 146 21194.33 19.54 42840.49 47796.59 2014-05-26 01:29:39.000 146 21194.34 19.53 42840.48 47796.59 2014-05-26 01:29:40.000 146 21194.34 19.52 42840.49 47796.59 2014-05-26 01:29:41.000 146 21194.32 19.51 42840.48 47796.58 2014-05-26 01:29:42.000 146 21194.27 19.50 42840.52 47796.58 2014-05-26 01:29:43.000 146 21194.25 19.47 42840.50 47796.56 2014-05-26 01:29:44.000 146 21194.25 19.44 42840.46 47796.56 2014-05-26 01:29:45.000 146 21194.22 19.43 42840.50 47796.55 2014-05-26 01:29:46.000 146 21194.19 19.43 42840.50 47796.56 2014-05-26 01:29:47.000 146 21194.19 19.43 42840.45 47796.55 2014-05-26 01:29:48.000 146 21194.17 19.42 42840.47 47796.55 2014-05-26 01:29:49.000 146 21194.16 19.40 42840.46 47796.54 2014-05-26 01:29:50.000 146 21194.17 19.38 42840.46 47796.55 2014-05-26 01:29:51.000 146 21194.18 19.38 42840.44 47796.50 2014-05-26 01:29:52.000 146 21194.15 19.40 42840.48 47796.53 2014-05-26 01:29:53.000 146 21194.15 19.38 42840.48 47796.52 2014-05-26 01:29:54.000 146 21194.16 19.36 42840.49 47796.54 2014-05-26 01:29:55.000 146 21194.14 19.39 42840.51 47796.51 2014-05-26 01:29:56.000 146 21194.12 19.36 42840.50 47796.50 2014-05-26 01:29:57.000 146 21194.09 19.36 42840.52 47796.52 2014-05-26 01:29:58.000 146 21194.09 19.37 42840.46 47796.49 2014-05-26 01:29:59.000 146 21194.08 19.36 42840.49 47796.51 2014-05-26 01:30:00.000 146 21194.06 19.36 42840.48 47796.48 2014-05-26 01:30:01.000 146 21194.04 19.35 42840.45 47796.47 2014-05-26 01:30:02.000 146 21194.06 19.37 42840.46 47796.45 2014-05-26 01:30:03.000 146 21194.07 19.34 42840.47 47796.46 2014-05-26 01:30:04.000 146 21194.06 19.33 42840.49 47796.49 2014-05-26 01:30:05.000 146 21194.05 19.31 42840.48 47796.48 2014-05-26 01:30:06.000 146 21194.04 19.30 42840.50 47796.48 2014-05-26 01:30:07.000 146 21194.00 19.31 42840.49 47796.47 2014-05-26 01:30:08.000 146 21194.01 19.34 42840.50 47796.47 2014-05-26 01:30:09.000 146 21193.99 19.35 42840.50 47796.47 2014-05-26 01:30:10.000 146 21193.99 19.34 42840.50 47796.44 2014-05-26 01:30:11.000 146 21193.97 19.35 42840.51 47796.45 2014-05-26 01:30:12.000 146 21193.96 19.33 42840.50 47796.46 2014-05-26 01:30:13.000 146 21193.95 19.33 42840.50 47796.45 2014-05-26 01:30:14.000 146 21193.95 19.34 42840.48 47796.45 2014-05-26 01:30:15.000 146 21193.96 19.33 42840.49 47796.46 2014-05-26 01:30:16.000 146 21193.98 19.35 42840.49 47796.44 2014-05-26 01:30:17.000 146 21193.97 19.34 42840.47 47796.44 2014-05-26 01:30:18.000 146 21193.92 19.34 42840.48 47796.44 2014-05-26 01:30:19.000 146 21193.92 19.31 42840.48 47796.41 2014-05-26 01:30:20.000 146 21193.94 19.32 42840.47 47796.42 2014-05-26 01:30:21.000 146 21193.93 19.31 42840.46 47796.42 2014-05-26 01:30:22.000 146 21193.92 19.32 42840.47 47796.40 2014-05-26 01:30:23.000 146 21193.88 19.32 42840.45 47796.40 2014-05-26 01:30:24.000 146 21193.89 19.31 42840.45 47796.38 2014-05-26 01:30:25.000 146 21193.89 19.34 42840.47 47796.40 2014-05-26 01:30:26.000 146 21193.88 19.34 42840.46 47796.40 2014-05-26 01:30:27.000 146 21193.88 19.31 42840.43 47796.37 2014-05-26 01:30:28.000 146 21193.88 19.31 42840.45 47796.38 2014-05-26 01:30:29.000 146 21193.85 19.33 42840.45 47796.33 2014-05-26 01:30:30.000 146 21193.84 19.33 42840.43 47796.36 2014-05-26 01:30:31.000 146 21193.86 19.33 42840.40 47796.37 2014-05-26 01:30:32.000 146 21193.86 19.33 42840.39 47796.32 2014-05-26 01:30:33.000 146 21193.86 19.33 42840.43 47796.33 2014-05-26 01:30:34.000 146 21193.84 19.33 42840.42 47796.32 2014-05-26 01:30:35.000 146 21193.81 19.33 42840.40 47796.31 2014-05-26 01:30:36.000 146 21193.80 19.31 42840.40 47796.32 2014-05-26 01:30:37.000 146 21193.82 19.29 42840.45 47796.29 2014-05-26 01:30:38.000 146 21193.83 19.31 42840.41 47796.30 2014-05-26 01:30:39.000 146 21193.81 19.29 42840.41 47796.29 2014-05-26 01:30:40.000 146 21193.80 19.29 42840.44 47796.30 2014-05-26 01:30:41.000 146 21193.82 19.29 42840.40 47796.30 2014-05-26 01:30:42.000 146 21193.85 19.33 42840.40 47796.31 2014-05-26 01:30:43.000 146 21193.84 19.34 42840.39 47796.31 2014-05-26 01:30:44.000 146 21193.86 19.33 42840.40 47796.33 2014-05-26 01:30:45.000 146 21193.87 19.32 42840.43 47796.33 2014-05-26 01:30:46.000 146 21193.86 19.31 42840.41 47796.34 2014-05-26 01:30:47.000 146 21193.87 19.31 42840.39 47796.32 2014-05-26 01:30:48.000 146 21193.87 19.31 42840.43 47796.30 2014-05-26 01:30:49.000 146 21193.86 19.33 42840.43 47796.31 2014-05-26 01:30:50.000 146 21193.85 19.30 42840.42 47796.30 2014-05-26 01:30:51.000 146 21193.82 19.32 42840.44 47796.31 2014-05-26 01:30:52.000 146 21193.79 19.31 42840.41 47796.29 2014-05-26 01:30:53.000 146 21193.82 19.30 42840.41 47796.31 2014-05-26 01:30:54.000 146 21193.81 19.28 42840.40 47796.32 2014-05-26 01:30:55.000 146 21193.80 19.28 42840.42 47796.29 2014-05-26 01:30:56.000 146 21193.82 19.28 42840.44 47796.31 2014-05-26 01:30:57.000 146 21193.82 19.25 42840.44 47796.31 2014-05-26 01:30:58.000 146 21193.84 19.24 42840.43 47796.29 2014-05-26 01:30:59.000 146 21193.83 19.24 42840.42 47796.32 2014-05-26 01:31:00.000 146 21193.83 19.21 42840.45 47796.34 2014-05-26 01:31:01.000 146 21193.83 19.20 42840.43 47796.32 2014-05-26 01:31:02.000 146 21193.83 19.20 42840.45 47796.33 2014-05-26 01:31:03.000 146 21193.83 19.18 42840.46 47796.32 2014-05-26 01:31:04.000 146 21193.82 19.17 42840.43 47796.32 2014-05-26 01:31:05.000 146 21193.82 19.18 42840.41 47796.33 2014-05-26 01:31:06.000 146 21193.83 19.16 42840.43 47796.31 2014-05-26 01:31:07.000 146 21193.81 19.17 42840.41 47796.33 2014-05-26 01:31:08.000 146 21193.82 19.15 42840.44 47796.33 2014-05-26 01:31:09.000 146 21193.83 19.14 42840.44 47796.31 2014-05-26 01:31:10.000 146 21193.82 19.12 42840.45 47796.33 2014-05-26 01:31:11.000 146 21193.84 19.10 42840.43 47796.34 2014-05-26 01:31:12.000 146 21193.83 19.10 42840.47 47796.31 2014-05-26 01:31:13.000 146 21193.82 19.11 42840.42 47796.33 2014-05-26 01:31:14.000 146 21193.81 19.07 42840.42 47796.32 2014-05-26 01:31:15.000 146 21193.82 19.06 42840.43 47796.31 2014-05-26 01:31:16.000 146 21193.82 19.05 42840.42 47796.30 2014-05-26 01:31:17.000 146 21193.80 19.04 42840.42 47796.30 2014-05-26 01:31:18.000 146 21193.80 19.01 42840.45 47796.33 2014-05-26 01:31:19.000 146 21193.82 19.00 42840.44 47796.34 2014-05-26 01:31:20.000 146 21193.83 18.99 42840.44 47796.30 2014-05-26 01:31:21.000 146 21193.81 18.97 42840.43 47796.32 2014-05-26 01:31:22.000 146 21193.79 18.96 42840.45 47796.31 2014-05-26 01:31:23.000 146 21193.81 18.96 42840.43 47796.31 2014-05-26 01:31:24.000 146 21193.82 18.95 42840.47 47796.30 2014-05-26 01:31:25.000 146 21193.77 18.92 42840.47 47796.32 2014-05-26 01:31:26.000 146 21193.78 18.92 42840.43 47796.31 2014-05-26 01:31:27.000 146 21193.79 18.91 42840.47 47796.30 2014-05-26 01:31:28.000 146 21193.79 18.89 42840.45 47796.32 2014-05-26 01:31:29.000 146 21193.77 18.88 42840.48 47796.31 2014-05-26 01:31:30.000 146 21193.76 18.86 42840.47 47796.29 2014-05-26 01:31:31.000 146 21193.75 18.86 42840.42 47796.31 2014-05-26 01:31:32.000 146 21193.74 18.87 42840.46 47796.29 2014-05-26 01:31:33.000 146 21193.76 18.83 42840.44 47796.27 2014-05-26 01:31:34.000 146 21193.75 18.83 42840.45 47796.29 2014-05-26 01:31:35.000 146 21193.71 18.83 42840.45 47796.26 2014-05-26 01:31:36.000 146 21193.69 18.82 42840.49 47796.26 2014-05-26 01:31:37.000 146 21193.68 18.83 42840.44 47796.27 2014-05-26 01:31:38.000 146 21193.69 18.83 42840.44 47796.27 2014-05-26 01:31:39.000 146 21193.70 18.82 42840.45 47796.26 2014-05-26 01:31:40.000 146 21193.67 18.82 42840.46 47796.26 2014-05-26 01:31:41.000 146 21193.69 18.82 42840.45 47796.27 2014-05-26 01:31:42.000 146 21193.67 18.81 42840.42 47796.26 2014-05-26 01:31:43.000 146 21193.67 18.81 42840.44 47796.25 2014-05-26 01:31:44.000 146 21193.64 18.82 42840.44 47796.26 2014-05-26 01:31:45.000 146 21193.63 18.83 42840.43 47796.25 2014-05-26 01:31:46.000 146 21193.61 18.83 42840.45 47796.23 2014-05-26 01:31:47.000 146 21193.62 18.84 42840.43 47796.22 2014-05-26 01:31:48.000 146 21193.61 18.83 42840.45 47796.20 2014-05-26 01:31:49.000 146 21193.62 18.83 42840.41 47796.22 2014-05-26 01:31:50.000 146 21193.61 18.84 42840.41 47796.20 2014-05-26 01:31:51.000 146 21193.58 18.87 42840.41 47796.19 2014-05-26 01:31:52.000 146 21193.56 18.88 42840.40 47796.21 2014-05-26 01:31:53.000 146 21193.60 18.87 42840.38 47796.19 2014-05-26 01:31:54.000 146 21193.59 18.86 42840.44 47796.16 2014-05-26 01:31:55.000 146 21193.55 18.88 42840.41 47796.17 2014-05-26 01:31:56.000 146 21193.56 18.89 42840.39 47796.17 2014-05-26 01:31:57.000 146 21193.55 18.87 42840.42 47796.18 2014-05-26 01:31:58.000 146 21193.54 18.88 42840.40 47796.15 2014-05-26 01:31:59.000 146 21193.56 18.89 42840.37 47796.16 2014-05-26 01:32:00.000 146 21193.54 18.93 42840.39 47796.15 2014-05-26 01:32:01.000 146 21193.50 18.95 42840.41 47796.15 2014-05-26 01:32:02.000 146 21193.52 18.93 42840.40 47796.13 2014-05-26 01:32:03.000 146 21193.50 18.92 42840.38 47796.14 2014-05-26 01:32:04.000 146 21193.50 18.91 42840.40 47796.14 2014-05-26 01:32:05.000 146 21193.48 18.94 42840.38 47796.12 2014-05-26 01:32:06.000 146 21193.51 18.95 42840.38 47796.11 2014-05-26 01:32:07.000 146 21193.54 18.96 42840.34 47796.12 2014-05-26 01:32:08.000 146 21193.52 18.95 42840.37 47796.13 2014-05-26 01:32:09.000 146 21193.51 18.94 42840.36 47796.11 2014-05-26 01:32:10.000 146 21193.51 18.97 42840.31 47796.11 2014-05-26 01:32:11.000 146 21193.54 18.97 42840.36 47796.11 2014-05-26 01:32:12.000 146 21193.52 18.97 42840.35 47796.11 2014-05-26 01:32:13.000 146 21193.53 18.97 42840.36 47796.10 2014-05-26 01:32:14.000 146 21193.54 18.98 42840.33 47796.10 2014-05-26 01:32:15.000 146 21193.55 19.00 42840.36 47796.12 2014-05-26 01:32:16.000 146 21193.53 19.00 42840.35 47796.11 2014-05-26 01:32:17.000 146 21193.55 18.99 42840.34 47796.11 2014-05-26 01:32:18.000 146 21193.56 19.00 42840.31 47796.13 2014-05-26 01:32:19.000 146 21193.56 19.01 42840.32 47796.13 2014-05-26 01:32:20.000 146 21193.56 19.00 42840.30 47796.10 2014-05-26 01:32:21.000 146 21193.58 19.03 42840.34 47796.11 2014-05-26 01:32:22.000 146 21193.60 19.03 42840.34 47796.13 2014-05-26 01:32:23.000 146 21193.62 19.03 42840.34 47796.13 2014-05-26 01:32:24.000 146 21193.63 19.03 42840.33 47796.13 2014-05-26 01:32:25.000 146 21193.60 19.01 42840.32 47796.13 2014-05-26 01:32:26.000 146 21193.62 19.03 42840.35 47796.12 2014-05-26 01:32:27.000 146 21193.63 19.04 42840.36 47796.13 2014-05-26 01:32:28.000 146 21193.61 19.03 42840.36 47796.12 2014-05-26 01:32:29.000 146 21193.62 19.04 42840.35 47796.17 2014-05-26 01:32:30.000 146 21193.64 19.02 42840.35 47796.14 2014-05-26 01:32:31.000 146 21193.64 19.05 42840.35 47796.14 2014-05-26 01:32:32.000 146 21193.63 19.04 42840.36 47796.14 2014-05-26 01:32:33.000 146 21193.63 19.03 42840.36 47796.14 2014-05-26 01:32:34.000 146 21193.65 19.04 42840.35 47796.14 2014-05-26 01:32:35.000 146 21193.68 19.05 42840.34 47796.16 2014-05-26 01:32:36.000 146 21193.69 19.07 42840.32 47796.16 2014-05-26 01:32:37.000 146 21193.67 19.08 42840.30 47796.16 2014-05-26 01:32:38.000 146 21193.67 19.08 42840.34 47796.15 2014-05-26 01:32:39.000 146 21193.65 19.07 42840.35 47796.15 2014-05-26 01:32:40.000 146 21193.65 19.08 42840.34 47796.15 2014-05-26 01:32:41.000 146 21193.64 19.10 42840.31 47796.16 2014-05-26 01:32:42.000 146 21193.65 19.09 42840.30 47796.14 2014-05-26 01:32:43.000 146 21193.64 19.09 42840.32 47796.15 2014-05-26 01:32:44.000 146 21193.66 19.09 42840.33 47796.15 2014-05-26 01:32:45.000 146 21193.68 19.12 42840.33 47796.14 2014-05-26 01:32:46.000 146 21193.66 19.11 42840.31 47796.13 2014-05-26 01:32:47.000 146 21193.67 19.12 42840.33 47796.15 2014-05-26 01:32:48.000 146 21193.70 19.16 42840.33 47796.12 2014-05-26 01:32:49.000 146 21193.68 19.15 42840.30 47796.13 2014-05-26 01:32:50.000 146 21193.66 19.15 42840.29 47796.11 2014-05-26 01:32:51.000 146 21193.67 19.15 42840.29 47796.10 2014-05-26 01:32:52.000 146 21193.67 19.17 42840.30 47796.11 2014-05-26 01:32:53.000 146 21193.67 19.19 42840.29 47796.11 2014-05-26 01:32:54.000 146 21193.67 19.18 42840.25 47796.09 2014-05-26 01:32:55.000 146 21193.68 19.16 42840.25 47796.08 2014-05-26 01:32:56.000 146 21193.66 19.16 42840.26 47796.12 2014-05-26 01:32:57.000 146 21193.66 19.14 42840.30 47796.12 2014-05-26 01:32:58.000 146 21193.66 19.16 42840.30 47796.10 2014-05-26 01:32:59.000 146 21193.68 19.15 42840.30 47796.11 2014-05-26 01:33:00.000 146 21193.69 19.14 42840.32 47796.10 2014-05-26 01:33:01.000 146 21193.67 19.15 42840.32 47796.11 2014-05-26 01:33:02.000 146 21193.70 19.13 42840.28 47796.14 2014-05-26 01:33:03.000 146 21193.69 19.13 42840.25 47796.13 2014-05-26 01:33:04.000 146 21193.67 19.14 42840.28 47796.13 2014-05-26 01:33:05.000 146 21193.70 19.13 42840.28 47796.11 2014-05-26 01:33:06.000 146 21193.71 19.15 42840.27 47796.14 2014-05-26 01:33:07.000 146 21193.71 19.15 42840.30 47796.15 2014-05-26 01:33:08.000 146 21193.71 19.14 42840.31 47796.14 2014-05-26 01:33:09.000 146 21193.72 19.13 42840.30 47796.13 2014-05-26 01:33:10.000 146 21193.73 19.15 42840.27 47796.13 2014-05-26 01:33:11.000 146 21193.74 19.14 42840.27 47796.14 2014-05-26 01:33:12.000 146 21193.76 19.14 42840.30 47796.15 2014-05-26 01:33:13.000 146 21193.74 19.13 42840.27 47796.14 2014-05-26 01:33:14.000 146 21193.75 19.16 42840.26 47796.15 2014-05-26 01:33:15.000 146 21193.70 19.18 42840.27 47796.14 2014-05-26 01:33:16.000 146 21193.70 19.18 42840.28 47796.14 2014-05-26 01:33:17.000 146 21193.70 19.19 42840.30 47796.14 2014-05-26 01:33:18.000 146 21193.69 19.20 42840.25 47796.14 2014-05-26 01:33:19.000 146 21193.71 19.21 42840.27 47796.13 2014-05-26 01:33:20.000 146 21193.74 19.20 42840.26 47796.13 2014-05-26 01:33:21.000 146 21193.73 19.19 42840.26 47796.14 2014-05-26 01:33:22.000 146 21193.74 19.22 42840.26 47796.13 2014-05-26 01:33:23.000 146 21193.74 19.22 42840.27 47796.12 2014-05-26 01:33:24.000 146 21193.74 19.23 42840.25 47796.15 2014-05-26 01:33:25.000 146 21193.75 19.23 42840.28 47796.13 2014-05-26 01:33:26.000 146 21193.74 19.24 42840.26 47796.14 2014-05-26 01:33:27.000 146 21193.74 19.27 42840.24 47796.14 2014-05-26 01:33:28.000 146 21193.73 19.30 42840.25 47796.12 2014-05-26 01:33:29.000 146 21193.73 19.30 42840.26 47796.13 2014-05-26 01:33:30.000 146 21193.74 19.31 42840.26 47796.12 2014-05-26 01:33:31.000 146 21193.74 19.32 42840.25 47796.13 2014-05-26 01:33:32.000 146 21193.74 19.33 42840.24 47796.11 2014-05-26 01:33:33.000 146 21193.76 19.35 42840.26 47796.11 2014-05-26 01:33:34.000 146 21193.74 19.34 42840.27 47796.12 2014-05-26 01:33:35.000 146 21193.72 19.36 42840.27 47796.11 2014-05-26 01:33:36.000 146 21193.72 19.38 42840.24 47796.13 2014-05-26 01:33:37.000 146 21193.71 19.39 42840.25 47796.10 2014-05-26 01:33:38.000 146 21193.72 19.42 42840.23 47796.09 2014-05-26 01:33:39.000 146 21193.72 19.44 42840.20 47796.09 2014-05-26 01:33:40.000 146 21193.74 19.45 42840.24 47796.10 2014-05-26 01:33:41.000 146 21193.72 19.44 42840.22 47796.08 2014-05-26 01:33:42.000 146 21193.73 19.46 42840.20 47796.09 2014-05-26 01:33:43.000 146 21193.77 19.47 42840.21 47796.09 2014-05-26 01:33:44.000 146 21193.75 19.48 42840.21 47796.10 2014-05-26 01:33:45.000 146 21193.75 19.49 42840.20 47796.10 2014-05-26 01:33:46.000 146 21193.76 19.49 42840.21 47796.10 2014-05-26 01:33:47.000 146 21193.77 19.51 42840.21 47796.08 2014-05-26 01:33:48.000 146 21193.79 19.52 42840.20 47796.10 2014-05-26 01:33:49.000 146 21193.77 19.56 42840.21 47796.11 2014-05-26 01:33:50.000 146 21193.75 19.56 42840.22 47796.09 2014-05-26 01:33:51.000 146 21193.75 19.58 42840.20 47796.10 2014-05-26 01:33:52.000 146 21193.80 19.60 42840.20 47796.08 2014-05-26 01:33:53.000 146 21193.82 19.59 42840.22 47796.10 2014-05-26 01:33:54.000 146 21193.80 19.62 42840.22 47796.08 2014-05-26 01:33:55.000 146 21193.77 19.64 42840.21 47796.11 2014-05-26 01:33:56.000 146 21193.76 19.63 42840.21 47796.08 2014-05-26 01:33:57.000 146 21193.80 19.64 42840.22 47796.10 2014-05-26 01:33:58.000 146 21193.81 19.64 42840.22 47796.09 2014-05-26 01:33:59.000 146 21193.83 19.64 42840.22 47796.11 2014-05-26 01:34:00.000 146 21193.81 19.65 42840.21 47796.11 2014-05-26 01:34:01.000 146 21193.85 19.67 42840.24 47796.10 2014-05-26 01:34:02.000 146 21193.83 19.67 42840.21 47796.10 2014-05-26 01:34:03.000 146 21193.84 19.67 42840.21 47796.11 2014-05-26 01:34:04.000 146 21193.85 19.67 42840.23 47796.09 2014-05-26 01:34:05.000 146 21193.87 19.66 42840.21 47796.12 2014-05-26 01:34:06.000 146 21193.86 19.68 42840.19 47796.10 2014-05-26 01:34:07.000 146 21193.86 19.70 42840.18 47796.11 2014-05-26 01:34:08.000 146 21193.87 19.70 42840.15 47796.11 2014-05-26 01:34:09.000 146 21193.86 19.73 42840.16 47796.09 2014-05-26 01:34:10.000 146 21193.85 19.72 42840.17 47796.09 2014-05-26 01:34:11.000 146 21193.86 19.74 42840.16 47796.11 2014-05-26 01:34:12.000 146 21193.88 19.72 42840.20 47796.12 2014-05-26 01:34:13.000 146 21193.89 19.75 42840.20 47796.10 2014-05-26 01:34:14.000 146 21193.91 19.75 42840.19 47796.11 2014-05-26 01:34:15.000 146 21193.92 19.77 42840.20 47796.11 2014-05-26 01:34:16.000 146 21193.91 19.77 42840.24 47796.13 2014-05-26 01:34:17.000 146 21193.96 19.74 42840.23 47796.12 2014-05-26 01:34:18.000 146 21193.96 19.75 42840.23 47796.11 2014-05-26 01:34:19.000 146 21193.93 19.78 42840.23 47796.10 2014-05-26 01:34:20.000 146 21193.95 19.82 42840.19 47796.11 2014-05-26 01:34:21.000 146 21193.94 19.84 42840.19 47796.10 2014-05-26 01:34:22.000 146 21193.95 19.84 42840.21 47796.10 2014-05-26 01:34:23.000 146 21193.96 19.81 42840.22 47796.11 2014-05-26 01:34:24.000 146 21194.00 19.82 42840.19 47796.12 2014-05-26 01:34:25.000 146 21193.98 19.83 42840.19 47796.10 2014-05-26 01:34:26.000 146 21193.98 19.84 42840.18 47796.12 2014-05-26 01:34:27.000 146 21193.96 19.85 42840.20 47796.12 2014-05-26 01:34:28.000 146 21193.97 19.85 42840.21 47796.12 2014-05-26 01:34:29.000 146 21193.97 19.84 42840.18 47796.10 2014-05-26 01:34:30.000 146 21193.97 19.85 42840.19 47796.11 2014-05-26 01:34:31.000 146 21193.98 19.87 42840.18 47796.10 2014-05-26 01:34:32.000 146 21193.99 19.90 42840.19 47796.13 2014-05-26 01:34:33.000 146 21193.98 19.88 42840.20 47796.11 2014-05-26 01:34:34.000 146 21193.98 19.89 42840.23 47796.10 2014-05-26 01:34:35.000 146 21194.01 19.91 42840.21 47796.11 2014-05-26 01:34:36.000 146 21194.01 19.93 42840.20 47796.12 2014-05-26 01:34:37.000 146 21193.97 19.93 42840.20 47796.10 2014-05-26 01:34:38.000 146 21193.98 19.94 42840.17 47796.10 2014-05-26 01:34:39.000 146 21194.00 19.93 42840.18 47796.12 2014-05-26 01:34:40.000 146 21193.99 19.95 42840.18 47796.11 2014-05-26 01:34:41.000 146 21194.02 19.94 42840.19 47796.10 2014-05-26 01:34:42.000 146 21194.01 19.95 42840.14 47796.12 2014-05-26 01:34:43.000 146 21194.01 19.95 42840.09 47796.10 2014-05-26 01:34:44.000 146 21194.01 19.96 42840.13 47796.12 2014-05-26 01:34:45.000 146 21194.01 20.00 42840.13 47796.12 2014-05-26 01:34:46.000 146 21194.01 20.01 42840.12 47796.11 2014-05-26 01:34:47.000 146 21194.02 20.02 42840.09 47796.12 2014-05-26 01:34:48.000 146 21194.01 20.01 42840.11 47796.12 2014-05-26 01:34:49.000 146 21194.00 20.02 42840.12 47796.14 2014-05-26 01:34:50.000 146 21194.03 20.03 42840.09 47796.11 2014-05-26 01:34:51.000 146 21194.00 20.04 42840.08 47796.12 2014-05-26 01:34:52.000 146 21193.99 20.03 42840.13 47796.11 2014-05-26 01:34:53.000 146 21194.01 20.04 42840.10 47796.13 2014-05-26 01:34:54.000 146 21194.02 20.05 42840.11 47796.11 2014-05-26 01:34:55.000 146 21194.01 20.07 42840.10 47796.11 2014-05-26 01:34:56.000 146 21194.02 20.06 42840.12 47796.12 2014-05-26 01:34:57.000 146 21194.01 20.05 42840.14 47796.11 2014-05-26 01:34:58.000 146 21194.02 20.08 42840.14 47796.11 2014-05-26 01:34:59.000 146 21193.98 20.09 42840.12 47796.10 2014-05-26 01:35:00.000 146 21193.98 20.09 42840.12 47796.11 2014-05-26 01:35:01.000 146 21193.96 20.13 42840.12 47796.10 2014-05-26 01:35:02.000 146 21193.99 20.12 42840.13 47796.10 2014-05-26 01:35:03.000 146 21194.01 20.13 42840.11 47796.09 2014-05-26 01:35:04.000 146 21194.02 20.14 42840.08 47796.09 2014-05-26 01:35:05.000 146 21194.00 20.13 42840.09 47796.10 2014-05-26 01:35:06.000 146 21193.98 20.15 42840.11 47796.11 2014-05-26 01:35:07.000 146 21193.99 20.16 42840.14 47796.11 2014-05-26 01:35:08.000 146 21194.01 20.17 42840.15 47796.10 2014-05-26 01:35:09.000 146 21193.99 20.17 42840.13 47796.09 2014-05-26 01:35:10.000 146 21193.98 20.18 42840.13 47796.09 2014-05-26 01:35:11.000 146 21193.99 20.22 42840.09 47796.11 2014-05-26 01:35:12.000 146 21193.99 20.23 42840.12 47796.09 2014-05-26 01:35:13.000 146 21193.98 20.20 42840.14 47796.09 2014-05-26 01:35:14.000 146 21193.96 20.23 42840.12 47796.09 2014-05-26 01:35:15.000 146 21193.97 20.25 42840.11 47796.09 2014-05-26 01:35:16.000 146 21193.95 20.26 42840.15 47796.09 2014-05-26 01:35:17.000 146 21193.92 20.27 42840.13 47796.08 2014-05-26 01:35:18.000 146 21193.94 20.29 42840.10 47796.10 2014-05-26 01:35:19.000 146 21193.94 20.29 42840.09 47796.09 2014-05-26 01:35:20.000 146 21193.93 20.31 42840.07 47796.08 2014-05-26 01:35:21.000 146 21193.97 20.28 42840.11 47796.11 2014-05-26 01:35:22.000 146 21193.98 20.27 42840.12 47796.08 2014-05-26 01:35:23.000 146 21193.96 20.30 42840.09 47796.08 2014-05-26 01:35:24.000 146 21193.99 20.31 42840.06 47796.08 2014-05-26 01:35:25.000 146 21193.99 20.32 42840.11 47796.08 2014-05-26 01:35:26.000 146 21193.98 20.28 42840.11 47796.08 2014-05-26 01:35:27.000 146 21194.01 20.26 42840.11 47796.10 2014-05-26 01:35:28.000 146 21194.02 20.25 42840.09 47796.09 2014-05-26 01:35:29.000 146 21194.01 20.27 42840.11 47796.13 2014-05-26 01:35:30.000 146 21194.00 20.29 42840.09 47796.11 2014-05-26 01:35:31.000 146 21194.04 20.30 42840.10 47796.13 2014-05-26 01:35:32.000 146 21194.04 20.28 42840.13 47796.12 2014-05-26 01:35:33.000 146 21194.02 20.28 42840.12 47796.10 2014-05-26 01:35:34.000 146 21194.02 20.30 42840.12 47796.14 2014-05-26 01:35:35.000 146 21194.02 20.28 42840.11 47796.15 2014-05-26 01:35:36.000 146 21194.01 20.27 42840.10 47796.11 2014-05-26 01:35:37.000 146 21194.02 20.26 42840.11 47796.14 2014-05-26 01:35:38.000 146 21194.02 20.26 42840.12 47796.15 2014-05-26 01:35:39.000 146 21193.99 20.29 42840.11 47796.12 2014-05-26 01:35:40.000 146 21193.98 20.30 42840.10 47796.15 2014-05-26 01:35:41.000 146 21194.01 20.31 42840.10 47796.12 2014-05-26 01:35:42.000 146 21194.01 20.29 42840.10 47796.11 2014-05-26 01:35:43.000 146 21194.01 20.29 42840.09 47796.14 2014-05-26 01:35:44.000 146 21194.01 20.28 42840.10 47796.13 2014-05-26 01:35:45.000 146 21194.01 20.27 42840.13 47796.12 2014-05-26 01:35:46.000 146 21194.00 20.28 42840.12 47796.15 2014-05-26 01:35:47.000 146 21194.00 20.31 42840.11 47796.13 2014-05-26 01:35:48.000 146 21193.99 20.30 42840.11 47796.12 2014-05-26 01:35:49.000 146 21193.98 20.29 42840.11 47796.10 2014-05-26 01:35:50.000 146 21193.98 20.30 42840.10 47796.12 2014-05-26 01:35:51.000 146 21193.96 20.28 42840.11 47796.11 2014-05-26 01:35:52.000 146 21193.96 20.26 42840.12 47796.11 2014-05-26 01:35:53.000 146 21193.97 20.25 42840.15 47796.11 2014-05-26 01:35:54.000 146 21193.97 20.25 42840.15 47796.10 2014-05-26 01:35:55.000 146 21193.97 20.24 42840.11 47796.11 2014-05-26 01:35:56.000 146 21193.97 20.25 42840.11 47796.12 2014-05-26 01:35:57.000 146 21193.97 20.26 42840.08 47796.09 2014-05-26 01:35:58.000 146 21193.96 20.25 42840.09 47796.10 2014-05-26 01:35:59.000 146 21193.96 20.26 42840.12 47796.09 2014-05-26 01:36:00.000 146 21193.92 20.28 42840.08 47796.09 2014-05-26 01:36:01.000 146 21193.94 20.27 42840.09 47796.09 2014-05-26 01:36:02.000 146 21193.95 20.27 42840.11 47796.08 2014-05-26 01:36:03.000 146 21193.96 20.27 42840.12 47796.08 2014-05-26 01:36:04.000 146 21193.95 20.25 42840.14 47796.11 2014-05-26 01:36:05.000 146 21193.98 20.25 42840.13 47796.08 2014-05-26 01:36:06.000 146 21193.98 20.26 42840.17 47796.09 2014-05-26 01:36:07.000 146 21193.98 20.28 42840.13 47796.10 2014-05-26 01:36:08.000 146 21193.97 20.27 42840.15 47796.11 2014-05-26 01:36:09.000 146 21193.97 20.30 42840.17 47796.07 2014-05-26 01:36:10.000 146 21193.96 20.30 42840.16 47796.09 2014-05-26 01:36:11.000 146 21193.94 20.30 42840.18 47796.08 2014-05-26 01:36:12.000 146 21193.98 20.31 42840.18 47796.09 2014-05-26 01:36:13.000 146 21193.98 20.33 42840.16 47796.08 2014-05-26 01:36:14.000 146 21193.96 20.36 42840.18 47796.06 2014-05-26 01:36:15.000 146 21193.97 20.37 42840.19 47796.07 2014-05-26 01:36:16.000 146 21193.98 20.39 42840.21 47796.07 2014-05-26 01:36:17.000 146 21193.92 20.43 42840.19 47796.07 2014-05-26 01:36:18.000 146 21193.90 20.44 42840.18 47796.05 2014-05-26 01:36:19.000 146 21193.93 20.45 42840.13 47796.05 2014-05-26 01:36:20.000 146 21193.92 20.47 42840.11 47796.04 2014-05-26 01:36:21.000 146 21193.88 20.48 42840.12 47796.03 2014-05-26 01:36:22.000 146 21193.87 20.48 42840.13 47796.03 2014-05-26 01:36:23.000 146 21193.86 20.52 42840.09 47796.02 2014-05-26 01:36:24.000 146 21193.85 20.54 42840.10 47796.01 2014-05-26 01:36:25.000 146 21193.84 20.58 42840.11 47795.99 2014-05-26 01:36:26.000 146 21193.86 20.62 42840.11 47796.00 2014-05-26 01:36:27.000 146 21193.85 20.64 42840.10 47796.00 2014-05-26 01:36:28.000 146 21193.85 20.66 42840.09 47795.99 2014-05-26 01:36:29.000 146 21193.83 20.68 42840.10 47795.96 2014-05-26 01:36:30.000 146 21193.83 20.71 42840.08 47795.98 2014-05-26 01:36:31.000 146 21193.80 20.74 42840.11 47795.97 2014-05-26 01:36:32.000 146 21193.83 20.75 42840.13 47795.96 2014-05-26 01:36:33.000 146 21193.85 20.80 42840.12 47795.96 2014-05-26 01:36:34.000 146 21193.86 20.82 42840.12 47795.95 2014-05-26 01:36:35.000 146 21193.85 20.85 42840.08 47795.93 2014-05-26 01:36:36.000 146 21193.87 20.86 42840.07 47795.96 2014-05-26 01:36:37.000 146 21193.86 20.89 42840.04 47795.92 2014-05-26 01:36:38.000 146 21193.85 20.93 42840.07 47795.94 2014-05-26 01:36:39.000 146 21193.81 20.93 42840.09 47795.92 2014-05-26 01:36:40.000 146 21193.81 20.96 42840.05 47795.93 2014-05-26 01:36:41.000 146 21193.85 20.99 42840.05 47795.91 2014-05-26 01:36:42.000 146 21193.86 21.03 42840.05 47795.93 2014-05-26 01:36:43.000 146 21193.86 21.04 42840.05 47795.91 2014-05-26 01:36:44.000 146 21193.85 21.05 42840.04 47795.92 2014-05-26 01:36:45.000 146 21193.86 21.10 42840.05 47795.91 2014-05-26 01:36:46.000 146 21193.86 21.08 42840.03 47795.91 2014-05-26 01:36:47.000 146 21193.88 21.10 42840.04 47795.92 2014-05-26 01:36:48.000 146 21193.92 21.14 42840.05 47795.91 2014-05-26 01:36:49.000 146 21193.91 21.16 42840.04 47795.92 2014-05-26 01:36:50.000 146 21193.91 21.14 42840.03 47795.90 2014-05-26 01:36:51.000 146 21193.96 21.17 42840.01 47795.94 2014-05-26 01:36:52.000 146 21194.00 21.18 42840.02 47795.92 2014-05-26 01:36:53.000 146 21193.96 21.18 42840.04 47795.92 2014-05-26 01:36:54.000 146 21193.94 21.18 42840.07 47795.95 2014-05-26 01:36:55.000 146 21193.96 21.21 42840.06 47795.93 2014-05-26 01:36:56.000 146 21193.97 21.23 42840.04 47795.96 2014-05-26 01:36:57.000 146 21193.98 21.25 42840.06 47795.95 2014-05-26 01:36:58.000 146 21193.96 21.26 42840.02 47795.94 2014-05-26 01:36:59.000 146 21193.96 21.25 42840.04 47795.91 2014-05-26 01:37:00.000 146 21193.97 21.24 42840.04 47795.93 2014-05-26 01:37:01.000 146 21194.01 21.24 42840.02 47795.92 2014-05-26 01:37:02.000 146 21194.01 21.26 42840.00 47795.92 2014-05-26 01:37:03.000 146 21194.03 21.24 42840.04 47795.95 2014-05-26 01:37:04.000 146 21194.07 21.23 42839.99 47795.97 2014-05-26 01:37:05.000 146 21194.09 21.24 42839.96 47795.96 2014-05-26 01:37:06.000 146 21194.09 21.24 42839.98 47795.96 2014-05-26 01:37:07.000 146 21194.08 21.23 42839.98 47795.96 2014-05-26 01:37:08.000 146 21194.09 21.20 42839.97 47795.96 2014-05-26 01:37:09.000 146 21194.09 21.20 42839.99 47796.00 2014-05-26 01:37:10.000 146 21194.09 21.20 42840.02 47795.96 2014-05-26 01:37:11.000 146 21194.11 21.20 42839.99 47796.00 2014-05-26 01:37:12.000 146 21194.15 21.21 42839.98 47795.98 2014-05-26 01:37:13.000 146 21194.16 21.19 42839.98 47796.00 2014-05-26 01:37:14.000 146 21194.18 21.18 42839.98 47796.02 2014-05-26 01:37:15.000 146 21194.20 21.18 42839.95 47795.99 2014-05-26 01:37:16.000 146 21194.19 21.17 42839.96 47796.03 2014-05-26 01:37:17.000 146 21194.20 21.14 42839.99 47796.02 2014-05-26 01:37:18.000 146 21194.22 21.13 42840.01 47796.02 2014-05-26 01:37:19.000 146 21194.27 21.12 42840.00 47796.05 2014-05-26 01:37:20.000 146 21194.25 21.09 42840.00 47796.06 2014-05-26 01:37:21.000 146 21194.24 21.08 42840.03 47796.08 2014-05-26 01:37:22.000 146 21194.28 21.07 42840.02 47796.07 2014-05-26 01:37:23.000 146 21194.29 21.06 42839.99 47796.09 2014-05-26 01:37:24.000 146 21194.30 21.06 42839.99 47796.08 2014-05-26 01:37:25.000 146 21194.32 21.03 42839.99 47796.12 2014-05-26 01:37:26.000 146 21194.32 21.01 42840.05 47796.14 2014-05-26 01:37:27.000 146 21194.34 21.00 42840.04 47796.11 2014-05-26 01:37:28.000 146 21194.36 20.97 42840.05 47796.15 2014-05-26 01:37:29.000 146 21194.34 20.97 42840.04 47796.16 2014-05-26 01:37:30.000 146 21194.33 20.95 42840.04 47796.14 2014-05-26 01:37:31.000 146 21194.37 20.92 42840.05 47796.16 2014-05-26 01:37:32.000 146 21194.38 20.92 42840.07 47796.18 2014-05-26 01:37:33.000 146 21194.38 20.90 42840.08 47796.18 2014-05-26 01:37:34.000 146 21194.36 20.87 42840.05 47796.18 2014-05-26 01:37:35.000 146 21194.37 20.87 42840.08 47796.19 2014-05-26 01:37:36.000 146 21194.40 20.84 42840.12 47796.20 2014-05-26 01:37:37.000 146 21194.39 20.83 42840.14 47796.21 2014-05-26 01:37:38.000 146 21194.37 20.80 42840.12 47796.20 2014-05-26 01:37:39.000 146 21194.40 20.78 42840.11 47796.22 2014-05-26 01:37:40.000 146 21194.37 20.77 42840.12 47796.21 2014-05-26 01:37:41.000 146 21194.34 20.76 42840.13 47796.20 2014-05-26 01:37:42.000 146 21194.35 20.74 42840.09 47796.21 2014-05-26 01:37:43.000 146 21194.36 20.72 42840.09 47796.21 2014-05-26 01:37:44.000 146 21194.33 20.69 42840.10 47796.19 2014-05-26 01:37:45.000 146 21194.31 20.70 42840.11 47796.20 2014-05-26 01:37:46.000 146 21194.29 20.66 42840.11 47796.20 2014-05-26 01:37:47.000 146 21194.29 20.63 42840.12 47796.19 2014-05-26 01:37:48.000 146 21194.30 20.61 42840.13 47796.18 2014-05-26 01:37:49.000 146 21194.29 20.59 42840.10 47796.19 2014-05-26 01:37:50.000 146 21194.26 20.58 42840.12 47796.18 2014-05-26 01:37:51.000 146 21194.23 20.57 42840.13 47796.16 2014-05-26 01:37:52.000 146 21194.23 20.59 42840.12 47796.15 2014-05-26 01:37:53.000 146 21194.23 20.57 42840.14 47796.15 2014-05-26 01:37:54.000 146 21194.17 20.55 42840.13 47796.16 2014-05-26 01:37:55.000 146 21194.15 20.57 42840.13 47796.12 2014-05-26 01:37:56.000 146 21194.12 20.58 42840.14 47796.12 2014-05-26 01:37:57.000 146 21194.12 20.58 42840.11 47796.09 2014-05-26 01:37:58.000 146 21194.10 20.58 42840.08 47796.09 2014-05-26 01:37:59.000 146 21194.09 20.56 42840.08 47796.09 2014-05-26 01:38:00.000 146 21194.05 20.58 42840.09 47796.04 2014-05-26 01:38:01.000 146 21194.05 20.59 42840.10 47796.06 2014-05-26 01:38:02.000 146 21194.01 20.59 42840.10 47796.04 2014-05-26 01:38:03.000 146 21193.98 20.62 42840.08 47796.03 2014-05-26 01:38:04.000 146 21193.97 20.62 42840.07 47796.03 2014-05-26 01:38:05.000 146 21193.94 20.63 42840.11 47796.00 2014-05-26 01:38:06.000 146 21193.89 20.62 42840.08 47795.99 2014-05-26 01:38:07.000 146 21193.90 20.62 42840.09 47795.96 2014-05-26 01:38:08.000 146 21193.90 20.63 42840.08 47795.96 2014-05-26 01:38:09.000 146 21193.85 20.64 42840.06 47795.94 2014-05-26 01:38:10.000 146 21193.84 20.63 42840.08 47795.92 2014-05-26 01:38:11.000 146 21193.81 20.65 42840.07 47795.91 2014-05-26 01:38:12.000 146 21193.79 20.66 42840.06 47795.90 2014-05-26 01:38:13.000 146 21193.78 20.67 42840.03 47795.89 2014-05-26 01:38:14.000 146 21193.76 20.65 42840.01 47795.88 2014-05-26 01:38:15.000 146 21193.76 20.66 42840.00 47795.88 2014-05-26 01:38:16.000 146 21193.73 20.68 42840.01 47795.86 2014-05-26 01:38:17.000 146 21193.73 20.67 42840.03 47795.84 2014-05-26 01:38:18.000 146 21193.70 20.67 42839.99 47795.83 2014-05-26 01:38:19.000 146 21193.70 20.70 42839.97 47795.83 2014-05-26 01:38:20.000 146 21193.68 20.70 42839.96 47795.84 2014-05-26 01:38:21.000 146 21193.64 20.72 42839.97 47795.81 2014-05-26 01:38:22.000 146 21193.61 20.75 42839.97 47795.79 2014-05-26 01:38:23.000 146 21193.60 20.76 42839.98 47795.79 2014-05-26 01:38:24.000 146 21193.58 20.78 42839.95 47795.80 2014-05-26 01:38:25.000 146 21193.55 20.80 42839.95 47795.76 2014-05-26 01:38:26.000 146 21193.53 20.81 42839.96 47795.78 2014-05-26 01:38:27.000 146 21193.50 20.82 42839.94 47795.75 2014-05-26 01:38:28.000 146 21193.50 20.85 42839.92 47795.78 2014-05-26 01:38:29.000 146 21193.52 20.85 42839.96 47795.74 2014-05-26 01:38:30.000 146 21193.49 20.87 42839.95 47795.74 2014-05-26 01:38:31.000 146 21193.45 20.91 42839.96 47795.72 2014-05-26 01:38:32.000 146 21193.45 20.93 42839.96 47795.71 2014-05-26 01:38:33.000 146 21193.46 20.94 42839.94 47795.71 2014-05-26 01:38:34.000 146 21193.44 20.98 42839.96 47795.70 2014-05-26 01:38:35.000 146 21193.42 21.02 42839.94 47795.70 2014-05-26 01:38:36.000 146 21193.41 21.05 42839.91 47795.70 2014-05-26 01:38:37.000 146 21193.38 21.10 42839.91 47795.68 2014-05-26 01:38:38.000 146 21193.38 21.13 42839.92 47795.65 2014-05-26 01:38:39.000 146 21193.39 21.14 42839.90 47795.67 2014-05-26 01:38:40.000 146 21193.37 21.18 42839.91 47795.65 2014-05-26 01:38:41.000 146 21193.38 21.23 42839.93 47795.64 2014-05-26 01:38:42.000 146 21193.37 21.26 42839.91 47795.64 2014-05-26 01:38:43.000 146 21193.37 21.31 42839.90 47795.64 2014-05-26 01:38:44.000 146 21193.41 21.34 42839.90 47795.66 2014-05-26 01:38:45.000 146 21193.42 21.38 42839.90 47795.65 2014-05-26 01:38:46.000 146 21193.40 21.41 42839.92 47795.64 2014-05-26 01:38:47.000 146 21193.42 21.44 42839.92 47795.63 2014-05-26 01:38:48.000 146 21193.41 21.47 42839.89 47795.65 2014-05-26 01:38:49.000 146 21193.37 21.48 42839.88 47795.64 2014-05-26 01:38:50.000 146 21193.38 21.51 42839.86 47795.61 2014-05-26 01:38:51.000 146 21193.40 21.54 42839.89 47795.62 2014-05-26 01:38:52.000 146 21193.41 21.58 42839.91 47795.63 2014-05-26 01:38:53.000 146 21193.43 21.60 42839.89 47795.62 2014-05-26 01:38:54.000 146 21193.42 21.62 42839.85 47795.62 2014-05-26 01:38:55.000 146 21193.40 21.64 42839.86 47795.63 2014-05-26 01:38:56.000 146 21193.38 21.68 42839.85 47795.60 2014-05-26 01:38:57.000 146 21193.37 21.72 42839.87 47795.62 2014-05-26 01:38:58.000 146 21193.38 21.72 42839.88 47795.63 2014-05-26 01:38:59.000 146 21193.38 21.75 42839.88 47795.61 2014-05-26 01:39:00.000 146 21193.40 21.77 42839.85 47795.59 2014-05-26 01:39:01.000 146 21193.43 21.80 42839.86 47795.62 2014-05-26 01:39:02.000 146 21193.46 21.83 42839.83 47795.60 2014-05-26 01:39:03.000 146 21193.47 21.85 42839.83 47795.63 2014-05-26 01:39:04.000 146 21193.47 21.84 42839.84 47795.66 2014-05-26 01:39:05.000 146 21193.50 21.86 42839.87 47795.64 2014-05-26 01:39:06.000 146 21193.51 21.90 42839.87 47795.66 2014-05-26 01:39:07.000 146 21193.50 21.94 42839.86 47795.64 2014-05-26 01:39:08.000 146 21193.51 21.97 42839.81 47795.63 2014-05-26 01:39:09.000 146 21193.51 21.97 42839.82 47795.65 2014-05-26 01:39:10.000 146 21193.54 21.98 42839.84 47795.64 2014-05-26 01:39:11.000 146 21193.56 22.00 42839.85 47795.64 2014-05-26 01:39:12.000 146 21193.58 22.01 42839.86 47795.67 2014-05-26 01:39:13.000 146 21193.59 22.05 42839.83 47795.67 2014-05-26 01:39:14.000 146 21193.64 22.06 42839.84 47795.68 2014-05-26 01:39:15.000 146 21193.64 22.06 42839.87 47795.66 2014-05-26 01:39:16.000 146 21193.65 22.05 42839.87 47795.71 2014-05-26 01:39:17.000 146 21193.64 22.08 42839.86 47795.68 2014-05-26 01:39:18.000 146 21193.69 22.07 42839.85 47795.71 2014-05-26 01:39:19.000 146 21193.69 22.08 42839.85 47795.72 2014-05-26 01:39:20.000 146 21193.73 22.10 42839.83 47795.72 2014-05-26 01:39:21.000 146 21193.72 22.13 42839.85 47795.71 2014-05-26 01:39:22.000 146 21193.73 22.13 42839.85 47795.75 2014-05-26 01:39:23.000 146 21193.75 22.12 42839.82 47795.72 2014-05-26 01:39:24.000 146 21193.76 22.12 42839.83 47795.72 2014-05-26 01:39:25.000 146 21193.75 22.10 42839.85 47795.74 2014-05-26 01:39:26.000 146 21193.79 22.08 42839.88 47795.73 2014-05-26 01:39:27.000 146 21193.79 22.09 42839.87 47795.75 2014-05-26 01:39:28.000 146 21193.78 22.09 42839.85 47795.76 2014-05-26 01:39:29.000 146 21193.81 22.09 42839.80 47795.76 2014-05-26 01:39:30.000 146 21193.84 22.08 42839.83 47795.77 2014-05-26 01:39:31.000 146 21193.85 22.05 42839.82 47795.79 2014-05-26 01:39:32.000 146 21193.85 22.05 42839.86 47795.79 2014-05-26 01:39:33.000 146 21193.84 22.05 42839.84 47795.78 2014-05-26 01:39:34.000 146 21193.85 22.02 42839.85 47795.78 2014-05-26 01:39:35.000 146 21193.88 22.01 42839.86 47795.77 2014-05-26 01:39:36.000 146 21193.88 22.00 42839.83 47795.79 2014-05-26 01:39:37.000 146 21193.88 22.00 42839.83 47795.81 2014-05-26 01:39:38.000 146 21193.90 21.99 42839.85 47795.82 2014-05-26 01:39:39.000 146 21193.89 21.97 42839.84 47795.80 2014-05-26 01:39:40.000 146 21193.88 21.95 42839.81 47795.80 2014-05-26 01:39:41.000 146 21193.89 21.92 42839.81 47795.81 2014-05-26 01:39:42.000 146 21193.92 21.92 42839.83 47795.84 2014-05-26 01:39:43.000 146 21193.92 21.89 42839.84 47795.82 2014-05-26 01:39:44.000 146 21193.93 21.87 42839.84 47795.81 2014-05-26 01:39:45.000 146 21193.96 21.87 42839.87 47795.84 2014-05-26 01:39:46.000 146 21193.94 21.86 42839.85 47795.83 2014-05-26 01:39:47.000 146 21193.93 21.84 42839.85 47795.86 2014-05-26 01:39:48.000 146 21193.94 21.82 42839.83 47795.86 2014-05-26 01:39:49.000 146 21193.96 21.78 42839.85 47795.82 2014-05-26 01:39:50.000 146 21193.96 21.76 42839.83 47795.84 2014-05-26 01:39:51.000 146 21193.95 21.73 42839.84 47795.86 2014-05-26 01:39:52.000 146 21193.96 21.71 42839.87 47795.86 2014-05-26 01:39:53.000 146 21193.95 21.68 42839.91 47795.85 2014-05-26 01:39:54.000 146 21193.91 21.66 42839.86 47795.86 2014-05-26 01:39:55.000 146 21193.91 21.64 42839.88 47795.85 2014-05-26 01:39:56.000 146 21193.87 21.63 42839.89 47795.84 2014-05-26 01:39:57.000 146 21193.87 21.64 42839.86 47795.85 2014-05-26 01:39:58.000 146 21193.87 21.62 42839.85 47795.84 2014-05-26 01:39:59.000 146 21193.87 21.58 42839.82 47795.83 2014-05-26 01:40:00.000 146 21193.86 21.58 42839.84 47795.83 2014-05-26 01:40:01.000 146 21193.86 21.54 42839.85 47795.84 2014-05-26 01:40:02.000 146 21193.88 21.52 42839.84 47795.84 2014-05-26 01:40:03.000 146 21193.87 21.50 42839.86 47795.83 2014-05-26 01:40:04.000 146 21193.85 21.47 42839.86 47795.83 2014-05-26 01:40:05.000 146 21193.84 21.47 42839.86 47795.82 2014-05-26 01:40:06.000 146 21193.83 21.46 42839.85 47795.81 2014-05-26 01:40:07.000 146 21193.82 21.44 42839.85 47795.81 2014-05-26 01:40:08.000 146 21193.80 21.43 42839.83 47795.81 2014-05-26 01:40:09.000 146 21193.77 21.45 42839.84 47795.83 2014-05-26 01:40:10.000 146 21193.74 21.45 42839.85 47795.80 2014-05-26 01:40:11.000 146 21193.71 21.43 42839.84 47795.80 2014-05-26 01:40:12.000 146 21193.69 21.44 42839.84 47795.78 2014-05-26 01:40:13.000 146 21193.66 21.40 42839.86 47795.78 2014-05-26 01:40:14.000 146 21193.66 21.38 42839.86 47795.78 2014-05-26 01:40:15.000 146 21193.66 21.38 42839.85 47795.75 2014-05-26 01:40:16.000 146 21193.62 21.38 42839.86 47795.75 2014-05-26 01:40:17.000 146 21193.61 21.38 42839.89 47795.75 2014-05-26 01:40:18.000 146 21193.60 21.38 42839.89 47795.75 2014-05-26 01:40:19.000 146 21193.57 21.37 42839.87 47795.75 2014-05-26 01:40:20.000 146 21193.55 21.40 42839.90 47795.74 2014-05-26 01:40:21.000 146 21193.52 21.38 42839.91 47795.73 2014-05-26 01:40:22.000 146 21193.52 21.39 42839.90 47795.72 2014-05-26 01:40:23.000 146 21193.50 21.38 42839.89 47795.72 2014-05-26 01:40:24.000 146 21193.48 21.39 42839.89 47795.70 2014-05-26 01:40:25.000 146 21193.48 21.42 42839.91 47795.70 2014-05-26 01:40:26.000 146 21193.46 21.44 42839.91 47795.66 2014-05-26 01:40:27.000 146 21193.44 21.43 42839.90 47795.69 2014-05-26 01:40:28.000 146 21193.43 21.43 42839.90 47795.67 2014-05-26 01:40:29.000 146 21193.43 21.47 42839.85 47795.68 2014-05-26 01:40:30.000 146 21193.43 21.49 42839.87 47795.65 2014-05-26 01:40:31.000 146 21193.38 21.49 42839.91 47795.65 2014-05-26 01:40:32.000 146 21193.38 21.50 42839.90 47795.66 2014-05-26 01:40:33.000 146 21193.40 21.55 42839.87 47795.64 2014-05-26 01:40:34.000 146 21193.41 21.56 42839.86 47795.64 2014-05-26 01:40:35.000 146 21193.38 21.57 42839.89 47795.63 2014-05-26 01:40:36.000 146 21193.37 21.55 42839.87 47795.62 2014-05-26 01:40:37.000 146 21193.34 21.59 42839.86 47795.62 2014-05-26 01:40:38.000 146 21193.34 21.61 42839.85 47795.61 2014-05-26 01:40:39.000 146 21193.33 21.64 42839.84 47795.60 2014-05-26 01:40:40.000 146 21193.34 21.65 42839.85 47795.60 2014-05-26 01:40:41.000 146 21193.37 21.65 42839.83 47795.61 2014-05-26 01:40:42.000 146 21193.36 21.69 42839.83 47795.60 2014-05-26 01:40:43.000 146 21193.35 21.71 42839.83 47795.57 2014-05-26 01:40:44.000 146 21193.35 21.73 42839.80 47795.60 2014-05-26 01:40:45.000 146 21193.33 21.76 42839.81 47795.57 2014-05-26 01:40:46.000 146 21193.35 21.78 42839.81 47795.55 2014-05-26 01:40:47.000 146 21193.36 21.82 42839.80 47795.59 2014-05-26 01:40:48.000 146 21193.38 21.84 42839.84 47795.56 2014-05-26 01:40:49.000 146 21193.37 21.87 42839.81 47795.56 2014-05-26 01:40:50.000 146 21193.37 21.90 42839.80 47795.57 2014-05-26 01:40:51.000 146 21193.37 21.95 42839.79 47795.55 2014-05-26 01:40:52.000 146 21193.36 21.96 42839.79 47795.57 2014-05-26 01:40:53.000 146 21193.37 21.97 42839.81 47795.56 2014-05-26 01:40:54.000 146 21193.37 21.99 42839.80 47795.56 2014-05-26 01:40:55.000 146 21193.37 22.00 42839.79 47795.57 2014-05-26 01:40:56.000 146 21193.39 22.02 42839.79 47795.56 2014-05-26 01:40:57.000 146 21193.43 22.05 42839.80 47795.57 2014-05-26 01:40:58.000 146 21193.40 22.05 42839.79 47795.58 2014-05-26 01:40:59.000 146 21193.40 22.08 42839.78 47795.59 2014-05-26 01:41:00.000 146 21193.45 22.08 42839.80 47795.57 2014-05-26 01:41:01.000 146 21193.44 22.10 42839.78 47795.59 2014-05-26 01:41:02.000 146 21193.45 22.14 42839.76 47795.59 2014-05-26 01:41:03.000 146 21193.48 22.13 42839.78 47795.61 2014-05-26 01:41:04.000 146 21193.52 22.12 42839.79 47795.63 2014-05-26 01:41:05.000 146 21193.51 22.15 42839.80 47795.61 2014-05-26 01:41:06.000 146 21193.49 22.19 42839.76 47795.62 2014-05-26 01:41:07.000 146 21193.50 22.20 42839.77 47795.63 2014-05-26 01:41:08.000 146 21193.52 22.23 42839.79 47795.61 2014-05-26 01:41:09.000 146 21193.53 22.26 42839.78 47795.63 2014-05-26 01:41:10.000 146 21193.55 22.27 42839.80 47795.64 2014-05-26 01:41:11.000 146 21193.57 22.29 42839.80 47795.64 2014-05-26 01:41:12.000 146 21193.58 22.31 42839.76 47795.65 2014-05-26 01:41:13.000 146 21193.62 22.33 42839.76 47795.65 2014-05-26 01:41:14.000 146 21193.64 22.36 42839.78 47795.65 2014-05-26 01:41:15.000 146 21193.66 22.40 42839.74 47795.66 2014-05-26 01:41:16.000 146 21193.66 22.40 42839.79 47795.65 2014-05-26 01:41:17.000 146 21193.68 22.43 42839.74 47795.66 2014-05-26 01:41:18.000 146 21193.67 22.43 42839.73 47795.66 2014-05-26 01:41:19.000 146 21193.70 22.43 42839.74 47795.67 2014-05-26 01:41:20.000 146 21193.70 22.43 42839.75 47795.69 2014-05-26 01:41:21.000 146 21193.71 22.44 42839.75 47795.65 2014-05-26 01:41:22.000 146 21193.72 22.45 42839.76 47795.67 2014-05-26 01:41:23.000 146 21193.70 22.46 42839.77 47795.68 2014-05-26 01:41:24.000 146 21193.73 22.48 42839.77 47795.67 2014-05-26 01:41:25.000 146 21193.73 22.48 42839.76 47795.69 2014-05-26 01:41:26.000 146 21193.76 22.45 42839.76 47795.67 2014-05-26 01:41:27.000 146 21193.76 22.48 42839.73 47795.67 2014-05-26 01:41:28.000 146 21193.75 22.49 42839.72 47795.68 2014-05-26 01:41:29.000 146 21193.77 22.52 42839.72 47795.69 2014-05-26 01:41:30.000 146 21193.77 22.50 42839.73 47795.67 2014-05-26 01:41:31.000 146 21193.78 22.50 42839.72 47795.69 2014-05-26 01:41:32.000 146 21193.80 22.51 42839.71 47795.69 2014-05-26 01:41:33.000 146 21193.79 22.50 42839.73 47795.70 2014-05-26 01:41:34.000 146 21193.79 22.48 42839.73 47795.68 2014-05-26 01:41:35.000 146 21193.82 22.48 42839.71 47795.71 2014-05-26 01:41:36.000 146 21193.85 22.50 42839.71 47795.70 2014-05-26 01:41:37.000 146 21193.85 22.52 42839.70 47795.70 2014-05-26 01:41:38.000 146 21193.85 22.50 42839.70 47795.70 2014-05-26 01:41:39.000 146 21193.83 22.51 42839.73 47795.69 2014-05-26 01:41:40.000 146 21193.85 22.50 42839.72 47795.69 2014-05-26 01:41:41.000 146 21193.82 22.48 42839.73 47795.70 2014-05-26 01:41:42.000 146 21193.81 22.47 42839.72 47795.69 2014-05-26 01:41:43.000 146 21193.81 22.46 42839.70 47795.68 2014-05-26 01:41:44.000 146 21193.81 22.47 42839.69 47795.68 2014-05-26 01:41:45.000 146 21193.81 22.44 42839.70 47795.67 2014-05-26 01:41:46.000 146 21193.78 22.44 42839.69 47795.67 2014-05-26 01:41:47.000 146 21193.74 22.43 42839.69 47795.67 2014-05-26 01:41:48.000 146 21193.77 22.40 42839.70 47795.67 2014-05-26 01:41:49.000 146 21193.79 22.39 42839.71 47795.67 2014-05-26 01:41:50.000 146 21193.79 22.39 42839.71 47795.65 2014-05-26 01:41:51.000 146 21193.79 22.37 42839.70 47795.66 2014-05-26 01:41:52.000 146 21193.79 22.37 42839.71 47795.65 2014-05-26 01:41:53.000 146 21193.81 22.36 42839.70 47795.68 2014-05-26 01:41:54.000 146 21193.81 22.30 42839.70 47795.67 2014-05-26 01:41:55.000 146 21193.79 22.30 42839.69 47795.68 2014-05-26 01:41:56.000 146 21193.75 22.28 42839.71 47795.67 2014-05-26 01:41:57.000 146 21193.74 22.25 42839.70 47795.68 2014-05-26 01:41:58.000 146 21193.75 22.24 42839.70 47795.68 2014-05-26 01:41:59.000 146 21193.72 22.24 42839.72 47795.67 2014-05-26 01:42:00.000 146 21193.73 22.19 42839.74 47795.69 2014-05-26 01:42:01.000 146 21193.72 22.15 42839.74 47795.66 2014-05-26 01:42:02.000 146 21193.75 22.14 42839.73 47795.69 2014-05-26 01:42:03.000 146 21193.78 22.12 42839.72 47795.68 2014-05-26 01:42:04.000 146 21193.79 22.11 42839.75 47795.70 2014-05-26 01:42:05.000 146 21193.75 22.11 42839.75 47795.71 2014-05-26 01:42:06.000 146 21193.77 22.08 42839.76 47795.71 2014-05-26 01:42:07.000 146 21193.78 22.06 42839.76 47795.73 2014-05-26 01:42:08.000 146 21193.78 22.04 42839.77 47795.72 2014-05-26 01:42:09.000 146 21193.78 22.03 42839.77 47795.72 2014-05-26 01:42:10.000 146 21193.79 22.00 42839.73 47795.72 2014-05-26 01:42:11.000 146 21193.80 21.99 42839.74 47795.73 2014-05-26 01:42:12.000 146 21193.82 21.98 42839.76 47795.74 2014-05-26 01:42:13.000 146 21193.80 21.96 42839.77 47795.71 2014-05-26 01:42:14.000 146 21193.77 21.94 42839.74 47795.74 2014-05-26 01:42:15.000 146 21193.75 21.95 42839.76 47795.71 2014-05-26 01:42:16.000 146 21193.73 21.95 42839.79 47795.72 2014-05-26 01:42:17.000 146 21193.76 21.91 42839.79 47795.71 2014-05-26 01:42:18.000 146 21193.75 21.89 42839.79 47795.69 2014-05-26 01:42:19.000 146 21193.70 21.90 42839.79 47795.71 2014-05-26 01:42:20.000 146 21193.71 21.89 42839.78 47795.69 2014-05-26 01:42:21.000 146 21193.71 21.87 42839.78 47795.69 2014-05-26 01:42:22.000 146 21193.73 21.85 42839.74 47795.69 2014-05-26 01:42:23.000 146 21193.69 21.87 42839.74 47795.69 2014-05-26 01:42:24.000 146 21193.69 21.86 42839.75 47795.67 2014-05-26 01:42:25.000 146 21193.67 21.85 42839.77 47795.67 2014-05-26 01:42:26.000 146 21193.65 21.84 42839.74 47795.66 2014-05-26 01:42:27.000 146 21193.65 21.82 42839.74 47795.66 2014-05-26 01:42:28.000 146 21193.63 21.81 42839.78 47795.64 2014-05-26 01:42:29.000 146 21193.63 21.82 42839.73 47795.65 2014-05-26 01:42:30.000 146 21193.62 21.82 42839.75 47795.65 2014-05-26 01:42:31.000 146 21193.59 21.84 42839.75 47795.63 2014-05-26 01:42:32.000 146 21193.57 21.83 42839.74 47795.63 2014-05-26 01:42:33.000 146 21193.57 21.84 42839.77 47795.62 2014-05-26 01:42:34.000 146 21193.55 21.84 42839.74 47795.61 2014-05-26 01:42:35.000 146 21193.54 21.85 42839.73 47795.60 2014-05-26 01:42:36.000 146 21193.53 21.84 42839.74 47795.60 2014-05-26 01:42:37.000 146 21193.53 21.84 42839.74 47795.61 2014-05-26 01:42:38.000 146 21193.53 21.84 42839.72 47795.59 2014-05-26 01:42:39.000 146 21193.53 21.87 42839.74 47795.60 2014-05-26 01:42:40.000 146 21193.53 21.85 42839.76 47795.63 2014-05-26 01:42:41.000 146 21193.54 21.84 42839.78 47795.60 2014-05-26 01:42:42.000 146 21193.55 21.87 42839.77 47795.62 2014-05-26 01:42:43.000 146 21193.53 21.87 42839.76 47795.60 2014-05-26 01:42:44.000 146 21193.49 21.87 42839.77 47795.58 2014-05-26 01:42:45.000 146 21193.49 21.89 42839.78 47795.61 2014-05-26 01:42:46.000 146 21193.48 21.92 42839.77 47795.60 2014-05-26 01:42:47.000 146 21193.50 21.91 42839.75 47795.60 2014-05-26 01:42:48.000 146 21193.50 21.93 42839.75 47795.59 2014-05-26 01:42:49.000 146 21193.47 21.94 42839.75 47795.59 2014-05-26 01:42:50.000 146 21193.49 21.94 42839.77 47795.59 2014-05-26 01:42:51.000 146 21193.49 21.95 42839.77 47795.58 2014-05-26 01:42:52.000 146 21193.48 21.97 42839.78 47795.57 2014-05-26 01:42:53.000 146 21193.49 21.97 42839.76 47795.58 2014-05-26 01:42:54.000 146 21193.49 21.98 42839.75 47795.58 2014-05-26 01:42:55.000 146 21193.48 21.98 42839.77 47795.57 2014-05-26 01:42:56.000 146 21193.48 22.01 42839.80 47795.57 2014-05-26 01:42:57.000 146 21193.48 22.01 42839.80 47795.58 2014-05-26 01:42:58.000 146 21193.52 22.03 42839.79 47795.57 2014-05-26 01:42:59.000 146 21193.49 22.04 42839.77 47795.57 2014-05-26 01:43:00.000 146 21193.46 22.05 42839.77 47795.58 2014-05-26 01:43:01.000 146 21193.46 22.06 42839.77 47795.55 2014-05-26 01:43:02.000 146 21193.43 22.08 42839.76 47795.57 2014-05-26 01:43:03.000 146 21193.48 22.10 42839.78 47795.57 2014-05-26 01:43:04.000 146 21193.48 22.09 42839.80 47795.57 2014-05-26 01:43:05.000 146 21193.48 22.11 42839.76 47795.55 2014-05-26 01:43:06.000 146 21193.47 22.10 42839.75 47795.57 2014-05-26 01:43:07.000 146 21193.48 22.12 42839.75 47795.55 2014-05-26 01:43:08.000 146 21193.50 22.15 42839.73 47795.57 2014-05-26 01:43:09.000 146 21193.50 22.15 42839.75 47795.55 2014-05-26 01:43:10.000 146 21193.47 22.17 42839.72 47795.54 2014-05-26 01:43:11.000 146 21193.48 22.18 42839.74 47795.55 2014-05-26 01:43:12.000 146 21193.49 22.18 42839.76 47795.55 2014-05-26 01:43:13.000 146 21193.49 22.18 42839.76 47795.56 2014-05-26 01:43:14.000 146 21193.51 22.19 42839.73 47795.57 2014-05-26 01:43:15.000 146 21193.51 22.22 42839.75 47795.56 2014-05-26 01:43:16.000 146 21193.49 22.24 42839.75 47795.54 2014-05-26 01:43:17.000 146 21193.50 22.25 42839.73 47795.56 2014-05-26 01:43:18.000 146 21193.51 22.26 42839.74 47795.55 2014-05-26 01:43:19.000 146 21193.54 22.29 42839.75 47795.54 2014-05-26 01:43:20.000 146 21193.54 22.27 42839.75 47795.55 2014-05-26 01:43:21.000 146 21193.53 22.29 42839.73 47795.54 2014-05-26 01:43:22.000 146 21193.56 22.32 42839.72 47795.55 2014-05-26 01:43:23.000 146 21193.54 22.33 42839.71 47795.54 2014-05-26 01:43:24.000 146 21193.56 22.33 42839.75 47795.57 2014-05-26 01:43:25.000 146 21193.59 22.31 42839.76 47795.59 2014-05-26 01:43:26.000 146 21193.62 22.33 42839.77 47795.61 2014-05-26 01:43:27.000 146 21193.64 22.32 42839.79 47795.60 2014-05-26 01:43:28.000 146 21193.65 22.35 42839.77 47795.61 2014-05-26 01:43:29.000 146 21193.67 22.36 42839.75 47795.64 2014-05-26 01:43:30.000 146 21193.67 22.38 42839.74 47795.64 2014-05-26 01:43:31.000 146 21193.68 22.39 42839.76 47795.65 2014-05-26 01:43:32.000 146 21193.68 22.40 42839.77 47795.66 2014-05-26 01:43:33.000 146 21193.68 22.39 42839.76 47795.67 2014-05-26 01:43:34.000 146 21193.71 22.41 42839.81 47795.67 2014-05-26 01:43:35.000 146 21193.69 22.42 42839.82 47795.68 2014-05-26 01:43:36.000 146 21193.69 22.44 42839.77 47795.67 2014-05-26 01:43:37.000 146 21193.70 22.45 42839.78 47795.68 2014-05-26 01:43:38.000 146 21193.71 22.44 42839.80 47795.70 2014-05-26 01:43:39.000 146 21193.69 22.47 42839.78 47795.68 2014-05-26 01:43:40.000 146 21193.70 22.49 42839.78 47795.68 2014-05-26 01:43:41.000 146 21193.71 22.49 42839.76 47795.70 2014-05-26 01:43:42.000 146 21193.75 22.48 42839.78 47795.71 2014-05-26 01:43:43.000 146 21193.74 22.49 42839.77 47795.70 2014-05-26 01:43:44.000 146 21193.76 22.51 42839.75 47795.70 2014-05-26 01:43:45.000 146 21193.79 22.50 42839.76 47795.72 2014-05-26 01:43:46.000 146 21193.77 22.50 42839.78 47795.73 2014-05-26 01:43:47.000 146 21193.77 22.50 42839.77 47795.71 2014-05-26 01:43:48.000 146 21193.75 22.49 42839.78 47795.71 2014-05-26 01:43:49.000 146 21193.75 22.52 42839.79 47795.72 2014-05-26 01:43:50.000 146 21193.76 22.52 42839.81 47795.71 2014-05-26 01:43:51.000 146 21193.77 22.54 42839.78 47795.73 2014-05-26 01:43:52.000 146 21193.75 22.52 42839.78 47795.71 2014-05-26 01:43:53.000 146 21193.75 22.53 42839.79 47795.75 2014-05-26 01:43:54.000 146 21193.78 22.56 42839.77 47795.73 2014-05-26 01:43:55.000 146 21193.80 22.56 42839.79 47795.73 2014-05-26 01:43:56.000 146 21193.79 22.56 42839.79 47795.71 2014-05-26 01:43:57.000 146 21193.79 22.59 42839.80 47795.73 2014-05-26 01:43:58.000 146 21193.76 22.59 42839.74 47795.73 2014-05-26 01:43:59.000 146 21193.77 22.60 42839.75 47795.73 2014-05-26 01:44:00.000 146 21193.77 22.60 42839.76 47795.72 2014-05-26 01:44:01.000 146 21193.75 22.63 42839.77 47795.71 2014-05-26 01:44:02.000 146 21193.76 22.61 42839.78 47795.70 2014-05-26 01:44:03.000 146 21193.77 22.62 42839.76 47795.71 2014-05-26 01:44:04.000 146 21193.76 22.61 42839.77 47795.71 2014-05-26 01:44:05.000 146 21193.75 22.61 42839.75 47795.71 2014-05-26 01:44:06.000 146 21193.76 22.62 42839.77 47795.67 2014-05-26 01:44:07.000 146 21193.74 22.64 42839.75 47795.67 2014-05-26 01:44:08.000 146 21193.73 22.61 42839.78 47795.69 2014-05-26 01:44:09.000 146 21193.74 22.62 42839.78 47795.66 2014-05-26 01:44:10.000 146 21193.74 22.60 42839.77 47795.66 2014-05-26 01:44:11.000 146 21193.75 22.60 42839.76 47795.66 2014-05-26 01:44:12.000 146 21193.72 22.59 42839.74 47795.64 2014-05-26 01:44:13.000 146 21193.72 22.58 42839.74 47795.63 2014-05-26 01:44:14.000 146 21193.71 22.57 42839.72 47795.66 2014-05-26 01:44:15.000 146 21193.73 22.56 42839.74 47795.63 2014-05-26 01:44:16.000 146 21193.74 22.57 42839.77 47795.65 2014-05-26 01:44:17.000 146 21193.74 22.57 42839.75 47795.65 2014-05-26 01:44:18.000 146 21193.72 22.57 42839.74 47795.66 2014-05-26 01:44:19.000 146 21193.73 22.54 42839.74 47795.62 2014-05-26 01:44:20.000 146 21193.71 22.55 42839.74 47795.64 2014-05-26 01:44:21.000 146 21193.69 22.56 42839.70 47795.63 2014-05-26 01:44:22.000 146 21193.68 22.56 42839.71 47795.65 2014-05-26 01:44:23.000 146 21193.69 22.56 42839.69 47795.61 2014-05-26 01:44:24.000 146 21193.70 22.54 42839.71 47795.63 2014-05-26 01:44:25.000 146 21193.70 22.52 42839.72 47795.60 2014-05-26 01:44:26.000 146 21193.71 22.50 42839.71 47795.62 2014-05-26 01:44:27.000 146 21193.68 22.51 42839.75 47795.59 2014-05-26 01:44:28.000 146 21193.65 22.52 42839.72 47795.61 2014-05-26 01:44:29.000 146 21193.65 22.50 42839.71 47795.60 2014-05-26 01:44:30.000 146 21193.64 22.46 42839.68 47795.58 2014-05-26 01:44:31.000 146 21193.62 22.44 42839.71 47795.59 2014-05-26 01:44:32.000 146 21193.61 22.45 42839.72 47795.59 2014-05-26 01:44:33.000 146 21193.62 22.44 42839.74 47795.58 2014-05-26 01:44:34.000 146 21193.61 22.41 42839.74 47795.58 2014-05-26 01:44:35.000 146 21193.58 22.42 42839.74 47795.59 2014-05-26 01:44:36.000 146 21193.57 22.43 42839.75 47795.58 2014-05-26 01:44:37.000 146 21193.57 22.41 42839.73 47795.59 2014-05-26 01:44:38.000 146 21193.57 22.40 42839.73 47795.58 2014-05-26 01:44:39.000 146 21193.57 22.40 42839.72 47795.57 2014-05-26 01:44:40.000 146 21193.55 22.40 42839.69 47795.59 2014-05-26 01:44:41.000 146 21193.52 22.40 42839.69 47795.60 2014-05-26 01:44:42.000 146 21193.52 22.42 42839.72 47795.57 2014-05-26 01:44:43.000 146 21193.52 22.39 42839.71 47795.56 2014-05-26 01:44:44.000 146 21193.52 22.40 42839.71 47795.56 2014-05-26 01:44:45.000 146 21193.53 22.40 42839.75 47795.57 2014-05-26 01:44:46.000 146 21193.52 22.40 42839.74 47795.57 2014-05-26 01:44:47.000 146 21193.50 22.40 42839.76 47795.56 2014-05-26 01:44:48.000 146 21193.48 22.42 42839.74 47795.55 2014-05-26 01:44:49.000 146 21193.46 22.42 42839.73 47795.54 2014-05-26 01:44:50.000 146 21193.45 22.41 42839.72 47795.53 2014-05-26 01:44:51.000 146 21193.44 22.41 42839.74 47795.50 2014-05-26 01:44:52.000 146 21193.43 22.43 42839.72 47795.53 2014-05-26 01:44:53.000 146 21193.45 22.41 42839.72 47795.51 2014-05-26 01:44:54.000 146 21193.47 22.39 42839.71 47795.50 2014-05-26 01:44:55.000 146 21193.46 22.38 42839.72 47795.51 2014-05-26 01:44:56.000 146 21193.45 22.38 42839.72 47795.53 2014-05-26 01:44:57.000 146 21193.44 22.39 42839.75 47795.52 2014-05-26 01:44:58.000 146 21193.40 22.39 42839.77 47795.53 2014-05-26 01:44:59.000 146 21193.40 22.39 42839.75 47795.52 2014-05-26 01:45:00.000 146 21193.42 22.38 42839.74 47795.53 2014-05-26 01:45:01.000 146 21193.45 22.38 42839.77 47795.52 2014-05-26 01:45:02.000 146 21193.45 22.38 42839.76 47795.53 2014-05-26 01:45:03.000 146 21193.45 22.37 42839.77 47795.53 2014-05-26 01:45:04.000 146 21193.46 22.39 42839.80 47795.55 2014-05-26 01:45:05.000 146 21193.49 22.38 42839.78 47795.54 2014-05-26 01:45:06.000 146 21193.50 22.37 42839.79 47795.55 2014-05-26 01:45:07.000 146 21193.47 22.40 42839.79 47795.56 2014-05-26 01:45:08.000 146 21193.47 22.40 42839.79 47795.56 2014-05-26 01:45:09.000 146 21193.44 22.43 42839.79 47795.57 2014-05-26 01:45:10.000 146 21193.44 22.44 42839.80 47795.55 2014-05-26 01:45:11.000 146 21193.45 22.42 42839.75 47795.57 2014-05-26 01:45:12.000 146 21193.43 22.42 42839.77 47795.58 2014-05-26 01:45:13.000 146 21193.44 22.43 42839.78 47795.58 2014-05-26 01:45:14.000 146 21193.45 22.45 42839.76 47795.55 2014-05-26 01:45:15.000 146 21193.48 22.46 42839.79 47795.56 2014-05-26 01:45:16.000 146 21193.47 22.48 42839.75 47795.56 2014-05-26 01:45:17.000 146 21193.47 22.49 42839.74 47795.56 2014-05-26 01:45:18.000 146 21193.47 22.47 42839.77 47795.55 2014-05-26 01:45:19.000 146 21193.50 22.49 42839.77 47795.54 2014-05-26 01:45:20.000 146 21193.50 22.51 42839.76 47795.56 2014-05-26 01:45:21.000 146 21193.51 22.52 42839.75 47795.55 2014-05-26 01:45:22.000 146 21193.50 22.52 42839.78 47795.55 2014-05-26 01:45:23.000 146 21193.51 22.51 42839.81 47795.58 2014-05-26 01:45:24.000 146 21193.50 22.54 42839.78 47795.53 2014-05-26 01:45:25.000 146 21193.49 22.57 42839.73 47795.53 2014-05-26 01:45:26.000 146 21193.44 22.59 42839.71 47795.53 2014-05-26 01:45:27.000 146 21193.40 22.60 42839.71 47795.49 2014-05-26 01:45:28.000 146 21193.42 22.62 42839.73 47795.49 2014-05-26 01:45:29.000 146 21193.43 22.62 42839.69 47795.45 2014-05-26 01:45:30.000 146 21193.45 22.64 42839.67 47795.47 2014-05-26 01:45:31.000 146 21193.44 22.65 42839.62 47795.45 2014-05-26 01:45:32.000 146 21193.44 22.67 42839.64 47795.43 2014-05-26 01:45:33.000 146 21193.44 22.69 42839.62 47795.42 2014-05-26 01:45:34.000 146 21193.46 22.68 42839.64 47795.41 2014-05-26 01:45:35.000 146 21193.49 22.68 42839.65 47795.43 2014-05-26 01:45:36.000 146 21193.49 22.69 42839.66 47795.45 2014-05-26 01:45:37.000 146 21193.51 22.71 42839.65 47795.47 2014-05-26 01:45:38.000 146 21193.51 22.73 42839.67 47795.49 2014-05-26 01:45:39.000 146 21193.52 22.74 42839.67 47795.48 2014-05-26 01:45:40.000 146 21193.52 22.78 42839.67 47795.51 2014-05-26 01:45:41.000 146 21193.56 22.79 42839.65 47795.51 2014-05-26 01:45:42.000 146 21193.55 22.81 42839.68 47795.49 2014-05-26 01:45:43.000 146 21193.54 22.81 42839.66 47795.49 2014-05-26 01:45:44.000 146 21193.57 22.84 42839.67 47795.52 2014-05-26 01:45:45.000 146 21193.59 22.88 42839.64 47795.50 2014-05-26 01:45:46.000 146 21193.57 22.88 42839.64 47795.49 2014-05-26 01:45:47.000 146 21193.56 22.88 42839.64 47795.53 2014-05-26 01:45:48.000 146 21193.55 22.91 42839.64 47795.50 2014-05-26 01:45:49.000 146 21193.56 22.90 42839.62 47795.51 2014-05-26 01:45:50.000 146 21193.59 22.89 42839.62 47795.51 2014-05-26 01:45:51.000 146 21193.58 22.92 42839.62 47795.51 2014-05-26 01:45:52.000 146 21193.61 22.92 42839.65 47795.51 2014-05-26 01:45:53.000 146 21193.64 22.95 42839.64 47795.49 2014-05-26 01:45:54.000 146 21193.62 22.94 42839.64 47795.50 2014-05-26 01:45:55.000 146 21193.59 22.95 42839.62 47795.51 2014-05-26 01:45:56.000 146 21193.60 22.97 42839.62 47795.51 2014-05-26 01:45:57.000 146 21193.61 23.01 42839.61 47795.51 2014-05-26 01:45:58.000 146 21193.59 23.01 42839.64 47795.53 2014-05-26 01:45:59.000 146 21193.60 23.02 42839.65 47795.51 2014-05-26 01:46:00.000 146 21193.62 23.02 42839.59 47795.50 2014-05-26 01:46:01.000 146 21193.65 23.02 42839.59 47795.53 2014-05-26 01:46:02.000 146 21193.65 23.03 42839.58 47795.51 2014-05-26 01:46:03.000 146 21193.65 23.03 42839.55 47795.51 2014-05-26 01:46:04.000 146 21193.65 23.05 42839.61 47795.52 2014-05-26 01:46:05.000 146 21193.63 23.07 42839.59 47795.50 2014-05-26 01:46:06.000 146 21193.61 23.08 42839.57 47795.49 2014-05-26 01:46:07.000 146 21193.60 23.09 42839.56 47795.46 2014-05-26 01:46:08.000 146 21193.62 23.11 42839.56 47795.44 2014-05-26 01:46:09.000 146 21193.62 23.12 42839.54 47795.41 2014-05-26 01:46:10.000 146 21193.61 23.11 42839.49 47795.41 2014-05-26 01:46:11.000 146 21193.63 23.08 42839.49 47795.40 2014-05-26 01:46:12.000 146 21193.63 23.08 42839.51 47795.39 2014-05-26 01:46:13.000 146 21193.59 23.07 42839.51 47795.39 2014-05-26 01:46:14.000 146 21193.57 23.07 42839.50 47795.39 2014-05-26 01:46:15.000 146 21193.60 23.07 42839.51 47795.40 2014-05-26 01:46:16.000 146 21193.60 23.09 42839.48 47795.36 2014-05-26 01:46:17.000 146 21193.63 23.06 42839.48 47795.38 2014-05-26 01:46:18.000 146 21193.65 23.03 42839.51 47795.39 2014-05-26 01:46:19.000 146 21193.68 23.01 42839.55 47795.43 2014-05-26 01:46:20.000 146 21193.70 23.01 42839.55 47795.46 2014-05-26 01:46:21.000 146 21193.71 23.02 42839.53 47795.48 2014-05-26 01:46:22.000 146 21193.71 23.04 42839.55 47795.50 2014-05-26 01:46:23.000 146 21193.69 23.04 42839.55 47795.50 2014-05-26 01:46:24.000 146 21193.69 23.06 42839.56 47795.51 2014-05-26 01:46:25.000 146 21193.73 23.05 42839.57 47795.51 2014-05-26 01:46:26.000 146 21193.72 23.05 42839.59 47795.52 2014-05-26 01:46:27.000 146 21193.71 23.06 42839.61 47795.53 2014-05-26 01:46:28.000 146 21193.72 23.07 42839.63 47795.53 2014-05-26 01:46:29.000 146 21193.71 23.09 42839.60 47795.56 2014-05-26 01:46:30.000 146 21193.73 23.07 42839.59 47795.52 2014-05-26 01:46:31.000 146 21193.74 23.06 42839.61 47795.54 2014-05-26 01:46:32.000 146 21193.75 23.08 42839.61 47795.55 2014-05-26 01:46:33.000 146 21193.74 23.08 42839.60 47795.54 2014-05-26 01:46:34.000 146 21193.73 23.09 42839.60 47795.53 2014-05-26 01:46:35.000 146 21193.73 23.08 42839.60 47795.54 2014-05-26 01:46:36.000 146 21193.73 23.08 42839.60 47795.52 2014-05-26 01:46:37.000 146 21193.71 23.08 42839.63 47795.53 2014-05-26 01:46:38.000 146 21193.68 23.11 42839.61 47795.50 2014-05-26 01:46:39.000 146 21193.66 23.13 42839.57 47795.50 2014-05-26 01:46:40.000 146 21193.64 23.13 42839.55 47795.44 2014-05-26 01:46:41.000 146 21193.61 23.15 42839.54 47795.41 2014-05-26 01:46:42.000 146 21193.61 23.12 42839.55 47795.39 2014-05-26 01:46:43.000 146 21193.62 23.07 42839.55 47795.39 2014-05-26 01:46:44.000 146 21193.64 23.04 42839.53 47795.38 2014-05-26 01:46:45.000 146 21193.65 23.04 42839.52 47795.43 2014-05-26 01:46:46.000 146 21193.66 23.03 42839.55 47795.44 2014-05-26 01:46:47.000 146 21193.68 23.01 42839.56 47795.47 2014-05-26 01:46:48.000 146 21193.66 23.02 42839.57 47795.48 2014-05-26 01:46:49.000 146 21193.67 23.04 42839.59 47795.49 2014-05-26 01:46:50.000 146 21193.67 22.99 42839.62 47795.49 2014-05-26 01:46:51.000 146 21193.65 23.00 42839.60 47795.53 2014-05-26 01:46:52.000 146 21193.65 23.03 42839.60 47795.49 2014-05-26 01:46:53.000 146 21193.67 23.04 42839.61 47795.51 2014-05-26 01:46:54.000 146 21193.65 23.03 42839.61 47795.50 2014-05-26 01:46:55.000 146 21193.64 23.02 42839.62 47795.51 2014-05-26 01:46:56.000 146 21193.63 23.01 42839.64 47795.51 2014-05-26 01:46:57.000 146 21193.61 23.04 42839.62 47795.52 2014-05-26 01:46:58.000 146 21193.59 23.04 42839.63 47795.48 2014-05-26 01:46:59.000 146 21193.58 23.02 42839.59 47795.48 2014-05-26 01:47:00.000 146 21193.57 23.02 42839.60 47795.45 2014-05-26 01:47:01.000 146 21193.58 23.01 42839.59 47795.43 2014-05-26 01:47:02.000 146 21193.55 22.99 42839.63 47795.44 2014-05-26 01:47:03.000 146 21193.56 22.97 42839.62 47795.43 2014-05-26 01:47:04.000 146 21193.56 22.96 42839.63 47795.47 2014-05-26 01:47:05.000 146 21193.57 22.96 42839.61 47795.48 2014-05-26 01:47:06.000 146 21193.57 22.95 42839.65 47795.47 2014-05-26 01:47:07.000 146 21193.58 22.98 42839.63 47795.46 2014-05-26 01:47:08.000 146 21193.56 22.99 42839.66 47795.46 2014-05-26 01:47:09.000 146 21193.55 22.97 42839.65 47795.48 2014-05-26 01:47:10.000 146 21193.53 23.01 42839.67 47795.46 2014-05-26 01:47:11.000 146 21193.52 23.01 42839.66 47795.47 2014-05-26 01:47:12.000 146 21193.54 23.01 42839.66 47795.47 2014-05-26 01:47:13.000 146 21193.51 23.02 42839.61 47795.47 2014-05-26 01:47:14.000 146 21193.49 23.01 42839.61 47795.45 2014-05-26 01:47:15.000 146 21193.51 23.01 42839.63 47795.48 2014-05-26 01:47:16.000 146 21193.51 23.03 42839.65 47795.47 2014-05-26 01:47:17.000 146 21193.49 23.04 42839.66 47795.48 2014-05-26 01:47:18.000 146 21193.50 23.04 42839.66 47795.45 2014-05-26 01:47:19.000 146 21193.50 23.04 42839.63 47795.44 2014-05-26 01:47:20.000 146 21193.51 23.05 42839.63 47795.47 2014-05-26 01:47:21.000 146 21193.47 23.06 42839.64 47795.44 2014-05-26 01:47:22.000 146 21193.48 23.08 42839.64 47795.44 2014-05-26 01:47:23.000 146 21193.45 23.07 42839.62 47795.45 2014-05-26 01:47:24.000 146 21193.41 23.09 42839.61 47795.41 2014-05-26 01:47:25.000 146 21193.43 23.11 42839.60 47795.42 2014-05-26 01:47:26.000 146 21193.44 23.09 42839.60 47795.37 2014-05-26 01:47:27.000 146 21193.43 23.08 42839.59 47795.40 2014-05-26 01:47:28.000 146 21193.42 23.08 42839.62 47795.40 2014-05-26 01:47:29.000 146 21193.43 23.11 42839.61 47795.40 2014-05-26 01:47:30.000 146 21193.43 23.11 42839.63 47795.41 2014-05-26 01:47:31.000 146 21193.45 23.08 42839.63 47795.41 2014-05-26 01:47:32.000 146 21193.46 23.12 42839.61 47795.41 2014-05-26 01:47:33.000 146 21193.44 23.11 42839.60 47795.41 2014-05-26 01:47:34.000 146 21193.44 23.12 42839.61 47795.41 2014-05-26 01:47:35.000 146 21193.43 23.15 42839.61 47795.41 2014-05-26 01:47:36.000 146 21193.42 23.15 42839.61 47795.40 2014-05-26 01:47:37.000 146 21193.43 23.14 42839.63 47795.38 2014-05-26 01:47:38.000 146 21193.42 23.15 42839.58 47795.39 2014-05-26 01:47:39.000 146 21193.40 23.20 42839.62 47795.37 2014-05-26 01:47:40.000 146 21193.39 23.22 42839.65 47795.36 2014-05-26 01:47:41.000 146 21193.40 23.21 42839.63 47795.36 2014-05-26 01:47:42.000 146 21193.37 23.23 42839.59 47795.37 2014-05-26 01:47:43.000 146 21193.33 23.25 42839.62 47795.34 2014-05-26 01:47:44.000 146 21193.34 23.28 42839.60 47795.34 2014-05-26 01:47:45.000 146 21193.36 23.28 42839.60 47795.32 2014-05-26 01:47:46.000 146 21193.34 23.29 42839.60 47795.31 2014-05-26 01:47:47.000 146 21193.30 23.29 42839.60 47795.33 2014-05-26 01:47:48.000 146 21193.29 23.33 42839.59 47795.29 2014-05-26 01:47:49.000 146 21193.30 23.35 42839.61 47795.28 2014-05-26 01:47:50.000 146 21193.28 23.35 42839.60 47795.28 2014-05-26 01:47:51.000 146 21193.30 23.38 42839.57 47795.29 2014-05-26 01:47:52.000 146 21193.26 23.38 42839.58 47795.27 2014-05-26 01:47:53.000 146 21193.27 23.38 42839.57 47795.26 2014-05-26 01:47:54.000 146 21193.29 23.39 42839.59 47795.26 2014-05-26 01:47:55.000 146 21193.26 23.42 42839.57 47795.26 2014-05-26 01:47:56.000 146 21193.25 23.45 42839.55 47795.25 2014-05-26 01:47:57.000 146 21193.22 23.45 42839.54 47795.26 2014-05-26 01:47:58.000 146 21193.26 23.46 42839.54 47795.24 2014-05-26 01:47:59.000 146 21193.27 23.47 42839.56 47795.23 2014-05-26 01:48:00.000 146 21193.26 23.47 42839.55 47795.23 2014-05-26 01:48:01.000 146 21193.28 23.47 42839.55 47795.22 2014-05-26 01:48:02.000 146 21193.29 23.49 42839.55 47795.24 2014-05-26 01:48:03.000 146 21193.33 23.48 42839.56 47795.24 2014-05-26 01:48:04.000 146 21193.36 23.45 42839.52 47795.25 2014-05-26 01:48:05.000 146 21193.36 23.46 42839.52 47795.26 2014-05-26 01:48:06.000 146 21193.34 23.48 42839.53 47795.26 2014-05-26 01:48:07.000 146 21193.33 23.50 42839.56 47795.28 2014-05-26 01:48:08.000 146 21193.33 23.51 42839.54 47795.28 2014-05-26 01:48:09.000 146 21193.33 23.53 42839.52 47795.29 2014-05-26 01:48:10.000 146 21193.35 23.52 42839.52 47795.27 2014-05-26 01:48:11.000 146 21193.37 23.51 42839.55 47795.27 2014-05-26 01:48:12.000 146 21193.40 23.50 42839.54 47795.32 2014-05-26 01:48:13.000 146 21193.41 23.50 42839.56 47795.30 2014-05-26 01:48:14.000 146 21193.41 23.50 42839.58 47795.34 2014-05-26 01:48:15.000 146 21193.38 23.55 42839.55 47795.33 2014-05-26 01:48:16.000 146 21193.38 23.54 42839.58 47795.32 2014-05-26 01:48:17.000 146 21193.37 23.55 42839.59 47795.34 2014-05-26 01:48:18.000 146 21193.37 23.58 42839.56 47795.30 2014-05-26 01:48:19.000 146 21193.38 23.58 42839.55 47795.30 2014-05-26 01:48:20.000 146 21193.35 23.59 42839.53 47795.32 2014-05-26 01:48:21.000 146 21193.35 23.59 42839.52 47795.30 2014-05-26 01:48:22.000 146 21193.38 23.59 42839.52 47795.31 2014-05-26 01:48:23.000 146 21193.37 23.58 42839.52 47795.27 2014-05-26 01:48:24.000 146 21193.38 23.59 42839.51 47795.30 2014-05-26 01:48:25.000 146 21193.39 23.56 42839.51 47795.28 2014-05-26 01:48:26.000 146 21193.37 23.58 42839.48 47795.29 2014-05-26 01:48:27.000 146 21193.35 23.59 42839.52 47795.29 2014-05-26 01:48:28.000 146 21193.35 23.62 42839.54 47795.30 2014-05-26 01:48:29.000 146 21193.35 23.61 42839.52 47795.28 2014-05-26 01:48:30.000 146 21193.36 23.61 42839.53 47795.27 2014-05-26 01:48:31.000 146 21193.40 23.58 42839.53 47795.29 2014-05-26 01:48:32.000 146 21193.38 23.61 42839.54 47795.31 2014-05-26 01:48:33.000 146 21193.39 23.61 42839.51 47795.29 2014-05-26 01:48:34.000 146 21193.40 23.59 42839.53 47795.30 2014-05-26 01:48:35.000 146 21193.40 23.61 42839.54 47795.29 2014-05-26 01:48:36.000 146 21193.38 23.65 42839.56 47795.28 2014-05-26 01:48:37.000 146 21193.39 23.63 42839.54 47795.30 2014-05-26 01:48:38.000 146 21193.39 23.62 42839.54 47795.29 2014-05-26 01:48:39.000 146 21193.41 23.61 42839.51 47795.30 2014-05-26 01:48:40.000 146 21193.43 23.62 42839.54 47795.31 2014-05-26 01:48:41.000 146 21193.45 23.62 42839.52 47795.31 2014-05-26 01:48:42.000 146 21193.46 23.59 42839.55 47795.31 2014-05-26 01:48:43.000 146 21193.48 23.60 42839.55 47795.33 2014-05-26 01:48:44.000 146 21193.49 23.60 42839.55 47795.31 2014-05-26 01:48:45.000 146 21193.45 23.61 42839.54 47795.33 2014-05-26 01:48:46.000 146 21193.50 23.60 42839.54 47795.36 2014-05-26 01:48:47.000 146 21193.51 23.58 42839.53 47795.35 2014-05-26 01:48:48.000 146 21193.49 23.59 42839.55 47795.36 2014-05-26 01:48:49.000 146 21193.50 23.60 42839.53 47795.35 2014-05-26 01:48:50.000 146 21193.48 23.59 42839.54 47795.37 2014-05-26 01:48:51.000 146 21193.50 23.58 42839.60 47795.38 2014-05-26 01:48:52.000 146 21193.49 23.56 42839.56 47795.37 2014-05-26 01:48:53.000 146 21193.47 23.55 42839.58 47795.35 2014-05-26 01:48:54.000 146 21193.49 23.53 42839.56 47795.39 2014-05-26 01:48:55.000 146 21193.51 23.55 42839.58 47795.37 2014-05-26 01:48:56.000 146 21193.50 23.55 42839.58 47795.39 2014-05-26 01:48:57.000 146 21193.52 23.55 42839.57 47795.37 2014-05-26 01:48:58.000 146 21193.50 23.54 42839.56 47795.37 2014-05-26 01:48:59.000 146 21193.50 23.52 42839.59 47795.37 2014-05-26 01:49:00.000 146 21193.45 23.51 42839.58 47795.35 2014-05-26 01:49:01.000 146 21193.44 23.51 42839.59 47795.37 2014-05-26 01:49:02.000 146 21193.46 23.50 42839.55 47795.37 2014-05-26 01:49:03.000 146 21193.43 23.52 42839.55 47795.37 2014-05-26 01:49:04.000 146 21193.44 23.51 42839.57 47795.37 2014-05-26 01:49:05.000 146 21193.45 23.49 42839.59 47795.36 2014-05-26 01:49:06.000 146 21193.46 23.49 42839.60 47795.36 2014-05-26 01:49:07.000 146 21193.46 23.49 42839.59 47795.37 2014-05-26 01:49:08.000 146 21193.44 23.49 42839.60 47795.36 2014-05-26 01:49:09.000 146 21193.42 23.49 42839.58 47795.35 2014-05-26 01:49:10.000 146 21193.40 23.51 42839.59 47795.37 2014-05-26 01:49:11.000 146 21193.43 23.51 42839.58 47795.36 2014-05-26 01:49:12.000 146 21193.43 23.50 42839.58 47795.36 2014-05-26 01:49:13.000 146 21193.41 23.49 42839.58 47795.37 2014-05-26 01:49:14.000 146 21193.44 23.48 42839.63 47795.37 2014-05-26 01:49:15.000 146 21193.41 23.47 42839.62 47795.36 2014-05-26 01:49:16.000 146 21193.43 23.45 42839.57 47795.35 2014-05-26 01:49:17.000 146 21193.44 23.47 42839.57 47795.34 2014-05-26 01:49:18.000 146 21193.44 23.47 42839.54 47795.35 2014-05-26 01:49:19.000 146 21193.42 23.47 42839.56 47795.35 2014-05-26 01:49:20.000 146 21193.43 23.49 42839.57 47795.35 2014-05-26 01:49:21.000 146 21193.43 23.51 42839.56 47795.37 2014-05-26 01:49:22.000 146 21193.43 23.49 42839.57 47795.36 2014-05-26 01:49:23.000 146 21193.44 23.49 42839.57 47795.34 2014-05-26 01:49:24.000 146 21193.42 23.47 42839.62 47795.34 2014-05-26 01:49:25.000 146 21193.44 23.49 42839.58 47795.36 2014-05-26 01:49:26.000 146 21193.43 23.49 42839.57 47795.37 2014-05-26 01:49:27.000 146 21193.45 23.47 42839.58 47795.36 2014-05-26 01:49:28.000 146 21193.48 23.45 42839.59 47795.39 2014-05-26 01:49:29.000 146 21193.43 23.46 42839.63 47795.35 2014-05-26 01:49:30.000 146 21193.43 23.50 42839.63 47795.38 2014-05-26 01:49:31.000 146 21193.46 23.47 42839.61 47795.37 2014-05-26 01:49:32.000 146 21193.44 23.47 42839.61 47795.39 2014-05-26 01:49:33.000 146 21193.42 23.46 42839.61 47795.36 2014-05-26 01:49:34.000 146 21193.40 23.47 42839.59 47795.37 2014-05-26 01:49:35.000 146 21193.39 23.49 42839.59 47795.34 2014-05-26 01:49:36.000 146 21193.39 23.49 42839.59 47795.35 2014-05-26 01:49:37.000 146 21193.35 23.53 42839.61 47795.35 2014-05-26 01:49:38.000 146 21193.37 23.52 42839.61 47795.36 2014-05-26 01:49:39.000 146 21193.35 23.51 42839.62 47795.35 2014-05-26 01:49:40.000 146 21193.35 23.50 42839.63 47795.35 2014-05-26 01:49:41.000 146 21193.36 23.50 42839.60 47795.33 2014-05-26 01:49:42.000 146 21193.33 23.54 42839.61 47795.35 2014-05-26 01:49:43.000 146 21193.34 23.54 42839.62 47795.35 2014-05-26 01:49:44.000 146 21193.31 23.54 42839.62 47795.35 2014-05-26 01:49:45.000 146 21193.32 23.52 42839.63 47795.33 2014-05-26 01:49:46.000 146 21193.34 23.53 42839.61 47795.34 2014-05-26 01:49:47.000 146 21193.33 23.54 42839.59 47795.32 2014-05-26 01:49:48.000 146 21193.29 23.55 42839.59 47795.34 2014-05-26 01:49:49.000 146 21193.31 23.56 42839.59 47795.31 2014-05-26 01:49:50.000 146 21193.30 23.55 42839.60 47795.32 2014-05-26 01:49:51.000 146 21193.30 23.54 42839.60 47795.32 2014-05-26 01:49:52.000 146 21193.28 23.56 42839.62 47795.30 2014-05-26 01:49:53.000 146 21193.26 23.57 42839.61 47795.31 2014-05-26 01:49:54.000 146 21193.26 23.58 42839.61 47795.29 2014-05-26 01:49:55.000 146 21193.23 23.58 42839.58 47795.30 2014-05-26 01:49:56.000 146 21193.25 23.57 42839.57 47795.28 2014-05-26 01:49:57.000 146 21193.25 23.58 42839.58 47795.32 2014-05-26 01:49:58.000 146 21193.22 23.59 42839.59 47795.28 2014-05-26 01:49:59.000 146 21193.23 23.61 42839.58 47795.26 2014-05-26 01:50:00.000 146 21193.24 23.62 42839.58 47795.27 2014-05-26 01:50:01.000 146 21193.22 23.64 42839.58 47795.28 2014-05-26 01:50:02.000 146 21193.22 23.65 42839.59 47795.26 2014-05-26 01:50:03.000 146 21193.22 23.63 42839.57 47795.28 2014-05-26 01:50:04.000 146 21193.21 23.63 42839.57 47795.25 2014-05-26 01:50:05.000 146 21193.19 23.64 42839.58 47795.26 2014-05-26 01:50:06.000 146 21193.20 23.66 42839.56 47795.27 2014-05-26 01:50:07.000 146 21193.22 23.67 42839.57 47795.26 2014-05-26 01:50:08.000 146 21193.19 23.68 42839.55 47795.24 2014-05-26 01:50:09.000 146 21193.17 23.68 42839.57 47795.26 2014-05-26 01:50:10.000 146 21193.17 23.69 42839.54 47795.24 2014-05-26 01:50:11.000 146 21193.16 23.70 42839.58 47795.25 2014-05-26 01:50:12.000 146 21193.17 23.71 42839.56 47795.25 2014-05-26 01:50:13.000 146 21193.16 23.73 42839.55 47795.23 2014-05-26 01:50:14.000 146 21193.17 23.73 42839.59 47795.24 2014-05-26 01:50:15.000 146 21193.20 23.76 42839.58 47795.25 2014-05-26 01:50:16.000 146 21193.19 23.78 42839.56 47795.25 2014-05-26 01:50:17.000 146 21193.17 23.80 42839.58 47795.24 2014-05-26 01:50:18.000 146 21193.18 23.83 42839.56 47795.23 2014-05-26 01:50:19.000 146 21193.17 23.81 42839.59 47795.24 2014-05-26 01:50:20.000 146 21193.21 23.84 42839.51 47795.21 2014-05-26 01:50:21.000 146 21193.21 23.85 42839.54 47795.22 2014-05-26 01:50:22.000 146 21193.18 23.87 42839.54 47795.23 2014-05-26 01:50:23.000 146 21193.18 23.86 42839.52 47795.22 2014-05-26 01:50:24.000 146 21193.17 23.86 42839.50 47795.20 2014-05-26 01:50:25.000 146 21193.20 23.89 42839.49 47795.21 2014-05-26 01:50:26.000 146 21193.20 23.88 42839.49 47795.22 2014-05-26 01:50:27.000 146 21193.18 23.86 42839.53 47795.20 2014-05-26 01:50:28.000 146 21193.19 23.87 42839.52 47795.20 2014-05-26 01:50:29.000 146 21193.22 23.90 42839.53 47795.20 2014-05-26 01:50:30.000 146 21193.25 23.89 42839.53 47795.21 2014-05-26 01:50:31.000 146 21193.22 23.90 42839.54 47795.22 2014-05-26 01:50:32.000 146 21193.19 23.91 42839.55 47795.21 2014-05-26 01:50:33.000 146 21193.20 23.91 42839.54 47795.21 2014-05-26 01:50:34.000 146 21193.22 23.89 42839.53 47795.22 2014-05-26 01:50:35.000 146 21193.21 23.89 42839.52 47795.22 2014-05-26 01:50:36.000 146 21193.21 23.90 42839.52 47795.19 2014-05-26 01:50:37.000 146 21193.19 23.92 42839.53 47795.22 2014-05-26 01:50:38.000 146 21193.21 23.92 42839.54 47795.21 2014-05-26 01:50:39.000 146 21193.17 23.92 42839.54 47795.21 2014-05-26 01:50:40.000 146 21193.20 23.90 42839.52 47795.22 2014-05-26 01:50:41.000 146 21193.21 23.90 42839.52 47795.20 2014-05-26 01:50:42.000 146 21193.18 23.90 42839.50 47795.22 2014-05-26 01:50:43.000 146 21193.17 23.91 42839.51 47795.18 2014-05-26 01:50:44.000 146 21193.16 23.94 42839.53 47795.20 2014-05-26 01:50:45.000 146 21193.16 23.93 42839.54 47795.18 2014-05-26 01:50:46.000 146 21193.15 23.94 42839.51 47795.19 2014-05-26 01:50:47.000 146 21193.15 23.92 42839.52 47795.17 2014-05-26 01:50:48.000 146 21193.12 23.94 42839.51 47795.17 2014-05-26 01:50:49.000 146 21193.15 23.96 42839.55 47795.16 2014-05-26 01:50:50.000 146 21193.16 23.95 42839.56 47795.14 2014-05-26 01:50:51.000 146 21193.14 23.96 42839.55 47795.15 2014-05-26 01:50:52.000 146 21193.14 23.95 42839.59 47795.14 2014-05-26 01:50:53.000 146 21193.15 23.94 42839.58 47795.12 2014-05-26 01:50:54.000 146 21193.15 23.94 42839.56 47795.12 2014-05-26 01:50:55.000 146 21193.14 23.95 42839.53 47795.13 2014-05-26 01:50:56.000 146 21193.13 23.93 42839.53 47795.13 2014-05-26 01:50:57.000 146 21193.13 23.93 42839.56 47795.15 2014-05-26 01:50:58.000 146 21193.14 23.91 42839.57 47795.15 2014-05-26 01:50:59.000 146 21193.13 23.92 42839.55 47795.16 2014-05-26 01:51:00.000 146 21193.14 23.94 42839.58 47795.14 2014-05-26 01:51:01.000 146 21193.15 23.94 42839.59 47795.15 2014-05-26 01:51:02.000 146 21193.15 23.91 42839.57 47795.14 2014-05-26 01:51:03.000 146 21193.16 23.91 42839.59 47795.15 2014-05-26 01:51:04.000 146 21193.15 23.91 42839.59 47795.16 2014-05-26 01:51:05.000 146 21193.14 23.90 42839.59 47795.16 2014-05-26 01:51:06.000 146 21193.15 23.90 42839.54 47795.17 2014-05-26 01:51:07.000 146 21193.14 23.90 42839.60 47795.17 2014-05-26 01:51:08.000 146 21193.14 23.92 42839.58 47795.18 2014-05-26 01:51:09.000 146 21193.14 23.88 42839.56 47795.16 2014-05-26 01:51:10.000 146 21193.17 23.89 42839.56 47795.18 2014-05-26 01:51:11.000 146 21193.15 23.91 42839.57 47795.16 2014-05-26 01:51:12.000 146 21193.16 23.90 42839.56 47795.18 2014-05-26 01:51:13.000 146 21193.15 23.91 42839.56 47795.17 2014-05-26 01:51:14.000 146 21193.15 23.92 42839.57 47795.18 2014-05-26 01:51:15.000 146 21193.17 23.92 42839.56 47795.18 2014-05-26 01:51:16.000 146 21193.13 23.91 42839.57 47795.16 2014-05-26 01:51:17.000 146 21193.13 23.93 42839.59 47795.18 2014-05-26 01:51:18.000 146 21193.13 23.94 42839.59 47795.15 2014-05-26 01:51:19.000 146 21193.12 23.94 42839.59 47795.15 2014-05-26 01:51:20.000 146 21193.14 23.93 42839.59 47795.16 2014-05-26 01:51:21.000 146 21193.13 23.95 42839.55 47795.14 2014-05-26 01:51:22.000 146 21193.12 23.95 42839.53 47795.13 2014-05-26 01:51:23.000 146 21193.13 23.96 42839.57 47795.13 2014-05-26 01:51:24.000 146 21193.14 23.99 42839.57 47795.14 2014-05-26 01:51:25.000 146 21193.10 24.01 42839.55 47795.14 2014-05-26 01:51:26.000 146 21193.09 24.02 42839.57 47795.12 2014-05-26 01:51:27.000 146 21193.10 24.02 42839.56 47795.13 2014-05-26 01:51:28.000 146 21193.10 24.03 42839.58 47795.11 2014-05-26 01:51:29.000 146 21193.08 24.01 42839.56 47795.10 2014-05-26 01:51:30.000 146 21193.07 24.00 42839.55 47795.11 2014-05-26 01:51:31.000 146 21193.04 24.01 42839.55 47795.10 2014-05-26 01:51:32.000 146 21193.03 24.02 42839.54 47795.09 2014-05-26 01:51:33.000 146 21193.04 24.03 42839.55 47795.08 2014-05-26 01:51:34.000 146 21193.06 24.03 42839.52 47795.09 2014-05-26 01:51:35.000 146 21193.06 24.03 42839.54 47795.09 2014-05-26 01:51:36.000 146 21193.05 24.07 42839.52 47795.07 2014-05-26 01:51:37.000 146 21193.04 24.08 42839.50 47795.08 2014-05-26 01:51:38.000 146 21193.01 24.09 42839.49 47795.06 2014-05-26 01:51:39.000 146 21193.01 24.11 42839.53 47795.07 2014-05-26 01:51:40.000 146 21193.01 24.10 42839.52 47795.05 2014-05-26 01:51:41.000 146 21192.98 24.09 42839.52 47795.05 2014-05-26 01:51:42.000 146 21192.99 24.11 42839.52 47795.06 2014-05-26 01:51:43.000 146 21192.96 24.12 42839.52 47795.04 2014-05-26 01:51:44.000 146 21192.96 24.14 42839.49 47795.02 2014-05-26 01:51:45.000 146 21192.94 24.15 42839.48 47795.03 2014-05-26 01:51:46.000 146 21192.92 24.16 42839.48 47795.01 2014-05-26 01:51:47.000 146 21192.90 24.15 42839.48 47795.00 2014-05-26 01:51:48.000 146 21192.93 24.14 42839.49 47795.01 2014-05-26 01:51:49.000 146 21192.91 24.14 42839.49 47794.99 2014-05-26 01:51:50.000 146 21192.91 24.18 42839.50 47794.99 2014-05-26 01:51:51.000 146 21192.90 24.19 42839.49 47795.00 2014-05-26 01:51:52.000 146 21192.88 24.20 42839.50 47794.99 2014-05-26 01:51:53.000 146 21192.87 24.18 42839.52 47795.02 2014-05-26 01:51:54.000 146 21192.86 24.19 42839.52 47795.00 2014-05-26 01:51:55.000 146 21192.86 24.20 42839.53 47795.01 2014-05-26 01:51:56.000 146 21192.87 24.21 42839.52 47795.02 2014-05-26 01:51:57.000 146 21192.88 24.22 42839.51 47794.99 2014-05-26 01:51:58.000 146 21192.89 24.21 42839.52 47795.02 2014-05-26 01:51:59.000 146 21192.88 24.23 42839.52 47795.01 2014-05-26 01:52:00.000 146 21192.85 24.24 42839.55 47795.01 2014-05-26 01:52:01.000 146 21192.85 24.24 42839.52 47794.99 2014-05-26 01:52:02.000 146 21192.86 24.25 42839.50 47795.00 2014-05-26 01:52:03.000 146 21192.85 24.25 42839.51 47794.98 2014-05-26 01:52:04.000 146 21192.85 24.26 42839.53 47794.99 2014-05-26 01:52:05.000 146 21192.84 24.28 42839.52 47794.96 2014-05-26 01:52:06.000 146 21192.85 24.26 42839.51 47794.99 2014-05-26 01:52:07.000 146 21192.86 24.28 42839.54 47794.99 2014-05-26 01:52:08.000 146 21192.87 24.27 42839.51 47794.98 2014-05-26 01:52:09.000 146 21192.85 24.29 42839.53 47794.98 2014-05-26 01:52:10.000 146 21192.87 24.30 42839.51 47794.97 2014-05-26 01:52:11.000 146 21192.88 24.30 42839.54 47794.97 2014-05-26 01:52:12.000 146 21192.87 24.31 42839.53 47794.96 2014-05-26 01:52:13.000 146 21192.85 24.32 42839.51 47794.99 2014-05-26 01:52:14.000 146 21192.85 24.32 42839.49 47794.97 2014-05-26 01:52:15.000 146 21192.85 24.34 42839.48 47794.98 2014-05-26 01:52:16.000 146 21192.85 24.36 42839.50 47794.96 2014-05-26 01:52:17.000 146 21192.86 24.37 42839.47 47794.99 2014-05-26 01:52:18.000 146 21192.90 24.38 42839.48 47794.97 2014-05-26 01:52:19.000 146 21192.86 24.41 42839.50 47794.97 2014-05-26 01:52:20.000 146 21192.87 24.44 42839.52 47794.98 2014-05-26 01:52:21.000 146 21192.88 24.44 42839.53 47794.97 2014-05-26 01:52:22.000 146 21192.86 24.45 42839.51 47794.95 2014-05-26 01:52:23.000 146 21192.88 24.47 42839.50 47794.94 2014-05-26 01:52:24.000 146 21192.90 24.47 42839.48 47794.98 2014-05-26 01:52:25.000 146 21192.91 24.49 42839.49 47794.97 2014-05-26 01:52:26.000 146 21192.90 24.48 42839.50 47794.98 2014-05-26 01:52:27.000 146 21192.89 24.49 42839.48 47794.97 2014-05-26 01:52:28.000 146 21192.91 24.52 42839.50 47794.97 2014-05-26 01:52:29.000 146 21192.93 24.51 42839.50 47795.00 2014-05-26 01:52:30.000 146 21192.96 24.51 42839.51 47795.00 2014-05-26 01:52:31.000 146 21192.96 24.52 42839.47 47795.01 2014-05-26 01:52:32.000 146 21192.97 24.49 42839.44 47795.02 2014-05-26 01:52:33.000 146 21192.99 24.50 42839.45 47795.02 2014-05-26 01:52:34.000 146 21193.00 24.50 42839.44 47795.04 2014-05-26 01:52:35.000 146 21192.99 24.51 42839.42 47795.02 2014-05-26 01:52:36.000 146 21192.99 24.52 42839.46 47795.08 2014-05-26 01:52:37.000 146 21193.01 24.51 42839.43 47795.03 2014-05-26 01:52:38.000 146 21193.03 24.52 42839.42 47795.05 2014-05-26 01:52:39.000 146 21193.03 24.52 42839.47 47795.06 2014-05-26 01:52:40.000 146 21193.05 24.54 42839.46 47795.07 2014-05-26 01:52:41.000 146 21193.06 24.51 42839.46 47795.07 2014-05-26 01:52:42.000 146 21193.05 24.51 42839.45 47795.07 2014-05-26 01:52:43.000 146 21193.06 24.52 42839.44 47795.08 2014-05-26 01:52:44.000 146 21193.07 24.52 42839.45 47795.07 2014-05-26 01:52:45.000 146 21193.08 24.51 42839.45 47795.09 2014-05-26 01:52:46.000 146 21193.09 24.52 42839.46 47795.08 2014-05-26 01:52:47.000 146 21193.07 24.51 42839.47 47795.08 2014-05-26 01:52:48.000 146 21193.09 24.50 42839.44 47795.09 2014-05-26 01:52:49.000 146 21193.07 24.52 42839.45 47795.10 2014-05-26 01:52:50.000 146 21193.06 24.51 42839.47 47795.09 2014-05-26 01:52:51.000 146 21193.09 24.48 42839.48 47795.11 2014-05-26 01:52:52.000 146 21193.10 24.47 42839.45 47795.10 2014-05-26 01:52:53.000 146 21193.08 24.48 42839.48 47795.11 2014-05-26 01:52:54.000 146 21193.07 24.48 42839.51 47795.12 2014-05-26 01:52:55.000 146 21193.07 24.47 42839.51 47795.11 2014-05-26 01:52:56.000 146 21193.09 24.48 42839.49 47795.13 2014-05-26 01:52:57.000 146 21193.08 24.49 42839.48 47795.12 2014-05-26 01:52:58.000 146 21193.08 24.50 42839.50 47795.11 2014-05-26 01:52:59.000 146 21193.09 24.49 42839.44 47795.13 2014-05-26 01:53:00.000 146 21193.09 24.48 42839.44 47795.12 2014-05-26 01:53:01.000 146 21193.10 24.46 42839.47 47795.13 2014-05-26 01:53:02.000 146 21193.10 24.46 42839.46 47795.13 2014-05-26 01:53:03.000 146 21193.10 24.45 42839.50 47795.11 2014-05-26 01:53:04.000 146 21193.11 24.44 42839.44 47795.14 2014-05-26 01:53:05.000 146 21193.08 24.43 42839.45 47795.12 2014-05-26 01:53:06.000 146 21193.08 24.45 42839.48 47795.09 2014-05-26 01:53:07.000 146 21193.09 24.46 42839.46 47795.11 2014-05-26 01:53:08.000 146 21193.07 24.46 42839.45 47795.12 2014-05-26 01:53:09.000 146 21193.10 24.44 42839.47 47795.11 2014-05-26 01:53:10.000 146 21193.09 24.43 42839.48 47795.10 2014-05-26 01:53:11.000 146 21193.07 24.42 42839.48 47795.10 2014-05-26 01:53:12.000 146 21193.09 24.42 42839.45 47795.10 2014-05-26 01:53:13.000 146 21193.10 24.40 42839.47 47795.10 2014-05-26 01:53:14.000 146 21193.08 24.40 42839.48 47795.10 2014-05-26 01:53:15.000 146 21193.07 24.39 42839.46 47795.08 2014-05-26 01:53:16.000 146 21193.11 24.39 42839.47 47795.09 2014-05-26 01:53:17.000 146 21193.09 24.40 42839.48 47795.09 2014-05-26 01:53:18.000 146 21193.08 24.39 42839.45 47795.08 2014-05-26 01:53:19.000 146 21193.09 24.38 42839.45 47795.08 2014-05-26 01:53:20.000 146 21193.10 24.38 42839.45 47795.09 2014-05-26 01:53:21.000 146 21193.08 24.37 42839.47 47795.08 2014-05-26 01:53:22.000 146 21193.07 24.37 42839.46 47795.08 2014-05-26 01:53:23.000 146 21193.06 24.37 42839.44 47795.07 2014-05-26 01:53:24.000 146 21193.04 24.35 42839.45 47795.08 2014-05-26 01:53:25.000 146 21193.02 24.35 42839.45 47795.05 2014-05-26 01:53:26.000 146 21193.05 24.34 42839.42 47795.08 2014-05-26 01:53:27.000 146 21193.04 24.33 42839.45 47795.06 2014-05-26 01:53:28.000 146 21193.01 24.33 42839.45 47795.06 2014-05-26 01:53:29.000 146 21193.01 24.31 42839.48 47795.07 2014-05-26 01:53:30.000 146 21193.04 24.30 42839.46 47795.07 2014-05-26 01:53:31.000 146 21193.03 24.30 42839.44 47795.07 2014-05-26 01:53:32.000 146 21193.02 24.31 42839.45 47795.06 2014-05-26 01:53:33.000 146 21193.01 24.31 42839.45 47795.07 2014-05-26 01:53:34.000 146 21193.00 24.33 42839.43 47795.06 2014-05-26 01:53:35.000 146 21192.97 24.30 42839.41 47795.07 2014-05-26 01:53:36.000 146 21193.00 24.29 42839.42 47795.08 2014-05-26 01:53:37.000 146 21192.98 24.30 42839.42 47795.06 2014-05-26 01:53:38.000 146 21192.95 24.29 42839.42 47795.07 2014-05-26 01:53:39.000 146 21192.94 24.30 42839.41 47795.06 2014-05-26 01:53:40.000 146 21192.96 24.27 42839.41 47795.05 2014-05-26 01:53:41.000 146 21192.95 24.29 42839.45 47795.06 2014-05-26 01:53:42.000 146 21192.93 24.30 42839.46 47795.06 2014-05-26 01:53:43.000 146 21192.93 24.31 42839.42 47795.06 2014-05-26 01:53:44.000 146 21192.94 24.29 42839.44 47795.04 2014-05-26 01:53:45.000 146 21192.96 24.28 42839.44 47795.06 2014-05-26 01:53:46.000 146 21192.95 24.30 42839.45 47795.06 2014-05-26 01:53:47.000 146 21192.97 24.30 42839.45 47795.05 2014-05-26 01:53:48.000 146 21192.95 24.31 42839.45 47795.04 2014-05-26 01:53:49.000 146 21192.92 24.31 42839.47 47795.04 2014-05-26 01:53:50.000 146 21192.89 24.30 42839.45 47795.04 2014-05-26 01:53:51.000 146 21192.90 24.33 42839.41 47795.04 2014-05-26 01:53:52.000 146 21192.93 24.31 42839.45 47795.02 2014-05-26 01:53:53.000 146 21192.91 24.32 42839.43 47795.04 2014-05-26 01:53:54.000 146 21192.91 24.31 42839.43 47795.04 2014-05-26 01:53:55.000 146 21192.91 24.33 42839.44 47795.03 2014-05-26 01:53:56.000 146 21192.90 24.34 42839.45 47795.05 2014-05-26 01:53:57.000 146 21192.92 24.34 42839.47 47795.05 2014-05-26 01:53:58.000 146 21192.93 24.32 42839.45 47795.04 2014-05-26 01:53:59.000 146 21192.92 24.32 42839.44 47795.03 2014-05-26 01:54:00.000 146 21192.92 24.33 42839.48 47795.03 2014-05-26 01:54:01.000 146 21192.91 24.33 42839.46 47795.04 2014-05-26 01:54:02.000 146 21192.91 24.36 42839.45 47795.03 2014-05-26 01:54:03.000 146 21192.92 24.36 42839.47 47795.02 2014-05-26 01:54:04.000 146 21192.91 24.36 42839.47 47795.03 2014-05-26 01:54:05.000 146 21192.92 24.36 42839.47 47795.01 2014-05-26 01:54:06.000 146 21192.93 24.37 42839.46 47795.02 2014-05-26 01:54:07.000 146 21192.94 24.37 42839.44 47795.01 2014-05-26 01:54:08.000 146 21192.94 24.37 42839.46 47795.04 2014-05-26 01:54:09.000 146 21192.93 24.39 42839.45 47795.04 2014-05-26 01:54:10.000 146 21192.92 24.38 42839.43 47795.02 2014-05-26 01:54:11.000 146 21192.94 24.40 42839.42 47795.04 2014-05-26 01:54:12.000 146 21192.95 24.39 42839.41 47795.02 2014-05-26 01:54:13.000 146 21192.97 24.40 42839.41 47795.03 2014-05-26 01:54:14.000 146 21192.97 24.41 42839.43 47795.02 2014-05-26 01:54:15.000 146 21192.98 24.42 42839.43 47795.05 2014-05-26 01:54:16.000 146 21192.96 24.45 42839.40 47795.03 2014-05-26 01:54:17.000 146 21192.99 24.47 42839.41 47795.01 2014-05-26 01:54:18.000 146 21193.00 24.48 42839.41 47795.02 2014-05-26 01:54:19.000 146 21193.02 24.48 42839.42 47795.02 2014-05-26 01:54:20.000 146 21193.03 24.49 42839.40 47795.02 2014-05-26 01:54:21.000 146 21192.98 24.50 42839.41 47795.06 2014-05-26 01:54:22.000 146 21192.99 24.51 42839.45 47795.05 2014-05-26 01:54:23.000 146 21192.99 24.52 42839.41 47795.08 2014-05-26 01:54:24.000 146 21193.00 24.53 42839.40 47795.07 2014-05-26 01:54:25.000 146 21193.02 24.55 42839.41 47795.05 2014-05-26 01:54:26.000 146 21192.99 24.57 42839.41 47795.05 2014-05-26 01:54:27.000 146 21193.01 24.56 42839.38 47795.04 2014-05-26 01:54:28.000 146 21193.00 24.57 42839.40 47795.05 2014-05-26 01:54:29.000 146 21192.99 24.61 42839.40 47795.05 2014-05-26 01:54:30.000 146 21192.99 24.60 42839.40 47795.01 2014-05-26 01:54:31.000 146 21192.99 24.60 42839.38 47795.01 2014-05-26 01:54:32.000 146 21193.00 24.60 42839.39 47795.01 2014-05-26 01:54:33.000 146 21193.03 24.60 42839.39 47795.01 2014-05-26 01:54:34.000 146 21193.04 24.63 42839.38 47795.05 2014-05-26 01:54:35.000 146 21193.02 24.62 42839.36 47795.03 2014-05-26 01:54:36.000 146 21193.00 24.63 42839.38 47795.00 2014-05-26 01:54:37.000 146 21193.02 24.63 42839.39 47795.02 2014-05-26 01:54:38.000 146 21193.05 24.64 42839.38 47795.01 2014-05-26 01:54:39.000 146 21193.05 24.65 42839.38 47795.00 2014-05-26 01:54:40.000 146 21193.04 24.66 42839.38 47794.99 2014-05-26 01:54:41.000 146 21193.02 24.66 42839.35 47795.00 2014-05-26 01:54:42.000 146 21193.01 24.68 42839.34 47795.00 2014-05-26 01:54:43.000 146 21193.02 24.70 42839.34 47794.99 2014-05-26 01:54:44.000 146 21193.00 24.71 42839.35 47794.98 2014-05-26 01:54:45.000 146 21193.00 24.73 42839.37 47794.98 2014-05-26 01:54:46.000 146 21193.01 24.71 42839.38 47794.97 2014-05-26 01:54:47.000 146 21193.00 24.70 42839.37 47794.99 2014-05-26 01:54:48.000 146 21192.99 24.70 42839.36 47794.95 2014-05-26 01:54:49.000 146 21193.00 24.71 42839.34 47794.98 2014-05-26 01:54:50.000 146 21192.99 24.70 42839.31 47794.95 2014-05-26 01:54:51.000 146 21192.99 24.71 42839.31 47794.97 2014-05-26 01:54:52.000 146 21193.03 24.69 42839.33 47794.96 2014-05-26 01:54:53.000 146 21193.03 24.70 42839.35 47794.98 2014-05-26 01:54:54.000 146 21193.00 24.68 42839.34 47794.99 2014-05-26 01:54:55.000 146 21193.00 24.69 42839.36 47794.98 2014-05-26 01:54:56.000 146 21193.01 24.70 42839.33 47794.97 2014-05-26 01:54:57.000 146 21192.99 24.68 42839.33 47794.99 2014-05-26 01:54:58.000 146 21192.97 24.71 42839.33 47794.98 2014-05-26 01:54:59.000 146 21192.96 24.72 42839.36 47795.00 2014-05-26 01:55:00.000 146 21192.97 24.71 42839.37 47794.98 2014-05-26 01:55:01.000 146 21192.98 24.72 42839.34 47794.99 2014-05-26 01:55:02.000 146 21192.97 24.72 42839.32 47794.98 2014-05-26 01:55:03.000 146 21192.99 24.72 42839.34 47794.98 2014-05-26 01:55:04.000 146 21192.96 24.72 42839.34 47794.99 2014-05-26 01:55:05.000 146 21192.95 24.72 42839.33 47795.01 2014-05-26 01:55:06.000 146 21192.94 24.71 42839.39 47794.98 2014-05-26 01:55:07.000 146 21192.98 24.71 42839.38 47794.97 2014-05-26 01:55:08.000 146 21192.97 24.73 42839.37 47794.98 2014-05-26 01:55:09.000 146 21192.96 24.72 42839.39 47794.99 2014-05-26 01:55:10.000 146 21192.96 24.70 42839.38 47794.98 2014-05-26 01:55:11.000 146 21192.96 24.70 42839.38 47794.97 2014-05-26 01:55:12.000 146 21192.95 24.71 42839.35 47794.98 2014-05-26 01:55:13.000 146 21192.94 24.72 42839.35 47794.98 2014-05-26 01:55:14.000 146 21192.94 24.71 42839.38 47794.98 2014-05-26 01:55:15.000 146 21192.92 24.72 42839.39 47794.99 2014-05-26 01:55:16.000 146 21192.94 24.73 42839.40 47794.97 2014-05-26 01:55:17.000 146 21192.91 24.75 42839.37 47794.97 2014-05-26 01:55:18.000 146 21192.91 24.78 42839.39 47794.96 2014-05-26 01:55:19.000 146 21192.92 24.80 42839.38 47794.97 2014-05-26 01:55:20.000 146 21192.93 24.78 42839.36 47794.94 2014-05-26 01:55:21.000 146 21192.92 24.79 42839.33 47794.92 2014-05-26 01:55:22.000 146 21192.92 24.79 42839.34 47794.94 2014-05-26 01:55:23.000 146 21192.93 24.80 42839.34 47794.93 2014-05-26 01:55:24.000 146 21192.92 24.81 42839.36 47794.92 2014-05-26 01:55:25.000 146 21192.91 24.82 42839.36 47794.93 2014-05-26 01:55:26.000 146 21192.92 24.82 42839.36 47794.94 2014-05-26 01:55:27.000 146 21192.91 24.82 42839.36 47794.92 2014-05-26 01:55:28.000 146 21192.91 24.85 42839.37 47794.91 2014-05-26 01:55:29.000 146 21192.87 24.87 42839.33 47794.93 2014-05-26 01:55:30.000 146 21192.86 24.88 42839.35 47794.93 2014-05-26 01:55:31.000 146 21192.86 24.87 42839.34 47794.91 2014-05-26 01:55:32.000 146 21192.83 24.89 42839.33 47794.90 2014-05-26 01:55:33.000 146 21192.85 24.89 42839.34 47794.90 2014-05-26 01:55:34.000 146 21192.85 24.89 42839.33 47794.88 2014-05-26 01:55:35.000 146 21192.84 24.90 42839.35 47794.89 2014-05-26 01:55:36.000 146 21192.83 24.93 42839.32 47794.91 2014-05-26 01:55:37.000 146 21192.80 24.95 42839.33 47794.91 2014-05-26 01:55:38.000 146 21192.81 24.96 42839.33 47794.90 2014-05-26 01:55:39.000 146 21192.79 24.98 42839.33 47794.90 2014-05-26 01:55:40.000 146 21192.77 24.99 42839.32 47794.88 2014-05-26 01:55:41.000 146 21192.79 25.02 42839.34 47794.89 2014-05-26 01:55:42.000 146 21192.78 25.00 42839.33 47794.84 2014-05-26 01:55:43.000 146 21192.76 25.01 42839.30 47794.87 2014-05-26 01:55:44.000 146 21192.76 25.02 42839.34 47794.85 2014-05-26 01:55:45.000 146 21192.79 25.03 42839.32 47794.85 2014-05-26 01:55:46.000 146 21192.79 25.03 42839.31 47794.85 2014-05-26 01:55:47.000 146 21192.75 25.04 42839.32 47794.85 2014-05-26 01:55:48.000 146 21192.74 25.05 42839.33 47794.86 2014-05-26 01:55:49.000 146 21192.76 25.06 42839.33 47794.85 2014-05-26 01:55:50.000 146 21192.77 25.08 42839.31 47794.86 2014-05-26 01:55:51.000 146 21192.77 25.09 42839.30 47794.87 2014-05-26 01:55:52.000 146 21192.77 25.07 42839.36 47794.86 2014-05-26 01:55:53.000 146 21192.77 25.08 42839.38 47794.86 2014-05-26 01:55:54.000 146 21192.74 25.12 42839.35 47794.87 2014-05-26 01:55:55.000 146 21192.75 25.12 42839.37 47794.87 2014-05-26 01:55:56.000 146 21192.75 25.10 42839.36 47794.88 2014-05-26 01:55:57.000 146 21192.77 25.10 42839.37 47794.87 2014-05-26 01:55:58.000 146 21192.75 25.12 42839.39 47794.85 2014-05-26 01:55:59.000 146 21192.73 25.13 42839.37 47794.87 2014-05-26 01:56:00.000 146 21192.72 25.15 42839.35 47794.85 2014-05-26 01:56:01.000 146 21192.71 25.14 42839.35 47794.88 2014-05-26 01:56:02.000 146 21192.71 25.16 42839.34 47794.84 2014-05-26 01:56:03.000 146 21192.73 25.17 42839.35 47794.84 2014-05-26 01:56:04.000 146 21192.69 25.18 42839.34 47794.83 2014-05-26 01:56:05.000 146 21192.68 25.21 42839.32 47794.84 2014-05-26 01:56:06.000 146 21192.67 25.19 42839.32 47794.84 2014-05-26 01:56:07.000 146 21192.68 25.18 42839.34 47794.84 2014-05-26 01:56:08.000 146 21192.69 25.19 42839.34 47794.86 2014-05-26 01:56:09.000 146 21192.70 25.19 42839.30 47794.83 2014-05-26 01:56:10.000 146 21192.69 25.19 42839.31 47794.82 2014-05-26 01:56:11.000 146 21192.69 25.20 42839.35 47794.84 2014-05-26 01:56:12.000 146 21192.70 25.21 42839.36 47794.85 2014-05-26 01:56:13.000 146 21192.70 25.22 42839.35 47794.85 2014-05-26 01:56:14.000 146 21192.69 25.20 42839.36 47794.83 2014-05-26 01:56:15.000 146 21192.66 25.19 42839.38 47794.82 2014-05-26 01:56:16.000 146 21192.65 25.21 42839.35 47794.85 2014-05-26 01:56:17.000 146 21192.62 25.19 42839.36 47794.82 2014-05-26 01:56:18.000 146 21192.61 25.20 42839.36 47794.81 2014-05-26 01:56:19.000 146 21192.61 25.21 42839.35 47794.82 2014-05-26 01:56:20.000 146 21192.59 25.19 42839.36 47794.83 2014-05-26 01:56:21.000 146 21192.59 25.19 42839.36 47794.82 2014-05-26 01:56:22.000 146 21192.58 25.19 42839.36 47794.81 2014-05-26 01:56:23.000 146 21192.58 25.23 42839.37 47794.81 2014-05-26 01:56:24.000 146 21192.57 25.24 42839.36 47794.82 2014-05-26 01:56:25.000 146 21192.54 25.25 42839.35 47794.80 2014-05-26 01:56:26.000 146 21192.53 25.24 42839.36 47794.79 2014-05-26 01:56:27.000 146 21192.54 25.25 42839.37 47794.81 2014-05-26 01:56:28.000 146 21192.53 25.24 42839.39 47794.78 2014-05-26 01:56:29.000 146 21192.52 25.24 42839.37 47794.78 2014-05-26 01:56:30.000 146 21192.52 25.26 42839.34 47794.79 2014-05-26 01:56:31.000 146 21192.51 25.28 42839.39 47794.81 2014-05-26 01:56:32.000 146 21192.52 25.28 42839.40 47794.77 2014-05-26 01:56:33.000 146 21192.53 25.26 42839.39 47794.80 2014-05-26 01:56:34.000 146 21192.53 25.28 42839.38 47794.78 2014-05-26 01:56:35.000 146 21192.52 25.29 42839.38 47794.81 2014-05-26 01:56:36.000 146 21192.52 25.30 42839.40 47794.81 2014-05-26 01:56:37.000 146 21192.51 25.31 42839.41 47794.80 2014-05-26 01:56:38.000 146 21192.52 25.29 42839.38 47794.82 2014-05-26 01:56:39.000 146 21192.54 25.31 42839.38 47794.84 2014-05-26 01:56:40.000 146 21192.56 25.33 42839.38 47794.82 2014-05-26 01:56:41.000 146 21192.54 25.34 42839.37 47794.82 2014-05-26 01:56:42.000 146 21192.53 25.37 42839.41 47794.82 2014-05-26 01:56:43.000 146 21192.53 25.37 42839.40 47794.80 2014-05-26 01:56:44.000 146 21192.52 25.40 42839.41 47794.80 2014-05-26 01:56:45.000 146 21192.49 25.42 42839.42 47794.79 2014-05-26 01:56:46.000 146 21192.48 25.42 42839.38 47794.82 2014-05-26 01:56:47.000 146 21192.48 25.45 42839.39 47794.80 2014-05-26 01:56:48.000 146 21192.51 25.46 42839.40 47794.80 2014-05-26 01:56:49.000 146 21192.49 25.46 42839.38 47794.80 2014-05-26 01:56:50.000 146 21192.48 25.50 42839.38 47794.80 2014-05-26 01:56:51.000 146 21192.46 25.51 42839.37 47794.76 2014-05-26 01:56:52.000 146 21192.47 25.51 42839.34 47794.79 2014-05-26 01:56:53.000 146 21192.47 25.53 42839.38 47794.80 2014-05-26 01:56:54.000 146 21192.50 25.55 42839.35 47794.77 2014-05-26 01:56:55.000 146 21192.50 25.55 42839.35 47794.78 2014-05-26 01:56:56.000 146 21192.48 25.56 42839.35 47794.77 2014-05-26 01:56:57.000 146 21192.47 25.59 42839.37 47794.78 2014-05-26 01:56:58.000 146 21192.49 25.60 42839.37 47794.79 2014-05-26 01:56:59.000 146 21192.49 25.62 42839.40 47794.75 2014-05-26 01:57:00.000 146 21192.49 25.65 42839.38 47794.78 2014-05-26 01:57:01.000 146 21192.48 25.63 42839.37 47794.77 2014-05-26 01:57:02.000 146 21192.47 25.65 42839.38 47794.75 2014-05-26 01:57:03.000 146 21192.46 25.67 42839.35 47794.77 2014-05-26 01:57:04.000 146 21192.48 25.66 42839.38 47794.79 2014-05-26 01:57:05.000 146 21192.50 25.66 42839.37 47794.75 2014-05-26 01:57:06.000 146 21192.50 25.66 42839.37 47794.78 2014-05-26 01:57:07.000 146 21192.50 25.67 42839.39 47794.81 2014-05-26 01:57:08.000 146 21192.50 25.66 42839.37 47794.78 2014-05-26 01:57:09.000 146 21192.52 25.66 42839.33 47794.78 2014-05-26 01:57:10.000 146 21192.52 25.66 42839.34 47794.79 2014-05-26 01:57:11.000 146 21192.52 25.70 42839.39 47794.77 2014-05-26 01:57:12.000 146 21192.55 25.70 42839.36 47794.77 2014-05-26 01:57:13.000 146 21192.56 25.71 42839.35 47794.78 2014-05-26 01:57:14.000 146 21192.58 25.71 42839.35 47794.82 2014-05-26 01:57:15.000 146 21192.57 25.70 42839.38 47794.78 2014-05-26 01:57:16.000 146 21192.54 25.68 42839.37 47794.81 2014-05-26 01:57:17.000 146 21192.54 25.69 42839.38 47794.79 2014-05-26 01:57:18.000 146 21192.51 25.72 42839.37 47794.79 2014-05-26 01:57:19.000 146 21192.54 25.70 42839.37 47794.81 2014-05-26 01:57:20.000 146 21192.53 25.72 42839.36 47794.79 2014-05-26 01:57:21.000 146 21192.53 25.73 42839.35 47794.79 2014-05-26 01:57:22.000 146 21192.52 25.72 42839.37 47794.79 2014-05-26 01:57:23.000 146 21192.51 25.72 42839.37 47794.79 2014-05-26 01:57:24.000 146 21192.55 25.71 42839.39 47794.79 2014-05-26 01:57:25.000 146 21192.56 25.72 42839.38 47794.79 2014-05-26 01:57:26.000 146 21192.52 25.74 42839.36 47794.79 2014-05-26 01:57:27.000 146 21192.51 25.74 42839.38 47794.78 2014-05-26 01:57:28.000 146 21192.49 25.75 42839.38 47794.78 2014-05-26 01:57:29.000 146 21192.50 25.78 42839.36 47794.78 2014-05-26 01:57:30.000 146 21192.52 25.78 42839.34 47794.78 2014-05-26 01:57:31.000 146 21192.52 25.79 42839.36 47794.79 2014-05-26 01:57:32.000 146 21192.54 25.79 42839.39 47794.76 2014-05-26 01:57:33.000 146 21192.52 25.80 42839.38 47794.77 2014-05-26 01:57:34.000 146 21192.48 25.82 42839.37 47794.75 2014-05-26 01:57:35.000 146 21192.50 25.82 42839.37 47794.77 2014-05-26 01:57:36.000 146 21192.51 25.80 42839.37 47794.75 2014-05-26 01:57:37.000 146 21192.50 25.82 42839.37 47794.75 2014-05-26 01:57:38.000 146 21192.48 25.82 42839.36 47794.76 2014-05-26 01:57:39.000 146 21192.48 25.81 42839.34 47794.77 2014-05-26 01:57:40.000 146 21192.49 25.82 42839.36 47794.74 2014-05-26 01:57:41.000 146 21192.48 25.84 42839.35 47794.76 2014-05-26 01:57:42.000 146 21192.48 25.85 42839.34 47794.74 2014-05-26 01:57:43.000 146 21192.49 25.84 42839.35 47794.75 2014-05-26 01:57:44.000 146 21192.49 25.88 42839.35 47794.76 2014-05-26 01:57:45.000 146 21192.50 25.89 42839.31 47794.73 2014-05-26 01:57:46.000 146 21192.48 25.86 42839.31 47794.71 2014-05-26 01:57:47.000 146 21192.48 25.85 42839.34 47794.73 2014-05-26 01:57:48.000 146 21192.48 25.84 42839.35 47794.72 2014-05-26 01:57:49.000 146 21192.49 25.85 42839.36 47794.73 2014-05-26 01:57:50.000 146 21192.46 25.84 42839.36 47794.73 2014-05-26 01:57:51.000 146 21192.46 25.85 42839.34 47794.72 2014-05-26 01:57:52.000 146 21192.48 25.84 42839.34 47794.74 2014-05-26 01:57:53.000 146 21192.48 25.85 42839.35 47794.73 2014-05-26 01:57:54.000 146 21192.48 25.85 42839.36 47794.74 2014-05-26 01:57:55.000 146 21192.49 25.85 42839.38 47794.74 2014-05-26 01:57:56.000 146 21192.50 25.85 42839.40 47794.73 2014-05-26 01:57:57.000 146 21192.49 25.87 42839.44 47794.75 2014-05-26 01:57:58.000 146 21192.48 25.88 42839.42 47794.74 2014-05-26 01:57:59.000 146 21192.48 25.88 42839.40 47794.74 2014-05-26 01:58:00.000 146 21192.48 25.88 42839.41 47794.74 2014-05-26 01:58:01.000 146 21192.51 25.91 42839.43 47794.77 2014-05-26 01:58:02.000 146 21192.52 25.90 42839.40 47794.76 2014-05-26 01:58:03.000 146 21192.51 25.91 42839.38 47794.77 2014-05-26 01:58:04.000 146 21192.50 25.93 42839.41 47794.76 2014-05-26 01:58:05.000 146 21192.50 25.96 42839.39 47794.75 2014-05-26 01:58:06.000 146 21192.50 25.95 42839.40 47794.75 2014-05-26 01:58:07.000 146 21192.50 25.94 42839.42 47794.75 2014-05-26 01:58:08.000 146 21192.50 25.94 42839.43 47794.74 2014-05-26 01:58:09.000 146 21192.51 25.96 42839.43 47794.74 2014-05-26 01:58:10.000 146 21192.50 25.97 42839.41 47794.77 2014-05-26 01:58:11.000 146 21192.49 25.99 42839.39 47794.74 2014-05-26 01:58:12.000 146 21192.50 25.98 42839.40 47794.75 2014-05-26 01:58:13.000 146 21192.48 26.00 42839.40 47794.75 2014-05-26 01:58:14.000 146 21192.46 26.02 42839.39 47794.75 2014-05-26 01:58:15.000 146 21192.46 26.03 42839.38 47794.73 2014-05-26 01:58:16.000 146 21192.47 26.05 42839.36 47794.72 2014-05-26 01:58:17.000 146 21192.48 26.07 42839.36 47794.72 2014-05-26 01:58:18.000 146 21192.47 26.08 42839.36 47794.71 2014-05-26 01:58:19.000 146 21192.48 26.06 42839.35 47794.71 2014-05-26 01:58:20.000 146 21192.47 26.08 42839.33 47794.70 2014-05-26 01:58:21.000 146 21192.46 26.09 42839.32 47794.69 2014-05-26 01:58:22.000 146 21192.50 26.09 42839.33 47794.71 2014-05-26 01:58:23.000 146 21192.51 26.10 42839.33 47794.70 2014-05-26 01:58:24.000 146 21192.48 26.09 42839.32 47794.72 2014-05-26 01:58:25.000 146 21192.47 26.07 42839.35 47794.69 2014-05-26 01:58:26.000 146 21192.46 26.09 42839.37 47794.70 2014-05-26 01:58:27.000 146 21192.50 26.11 42839.35 47794.71 2014-05-26 01:58:28.000 146 21192.47 26.10 42839.37 47794.73 2014-05-26 01:58:29.000 146 21192.48 26.11 42839.34 47794.69 2014-05-26 01:58:30.000 146 21192.48 26.11 42839.35 47794.71 2014-05-26 01:58:31.000 146 21192.46 26.11 42839.37 47794.71 2014-05-26 01:58:32.000 146 21192.45 26.11 42839.35 47794.70 2014-05-26 01:58:33.000 146 21192.46 26.12 42839.34 47794.70 2014-05-26 01:58:34.000 146 21192.44 26.13 42839.36 47794.70 2014-05-26 01:58:35.000 146 21192.43 26.16 42839.35 47794.71 2014-05-26 01:58:36.000 146 21192.41 26.17 42839.33 47794.67 2014-05-26 01:58:37.000 146 21192.38 26.17 42839.33 47794.65 2014-05-26 01:58:38.000 146 21192.38 26.22 42839.33 47794.65 2014-05-26 01:58:39.000 146 21192.35 26.22 42839.33 47794.64 2014-05-26 01:58:40.000 146 21192.34 26.25 42839.31 47794.63 2014-05-26 01:58:41.000 146 21192.34 26.25 42839.29 47794.59 2014-05-26 01:58:42.000 146 21192.34 26.26 42839.28 47794.59 2014-05-26 01:58:43.000 146 21192.33 26.26 42839.27 47794.59 2014-05-26 01:58:44.000 146 21192.35 26.23 42839.29 47794.61 2014-05-26 01:58:45.000 146 21192.34 26.26 42839.28 47794.59 2014-05-26 01:58:46.000 146 21192.35 26.23 42839.31 47794.59 2014-05-26 01:58:47.000 146 21192.36 26.23 42839.28 47794.60 2014-05-26 01:58:48.000 146 21192.36 26.22 42839.28 47794.60 2014-05-26 01:58:49.000 146 21192.35 26.24 42839.30 47794.60 2014-05-26 01:58:50.000 146 21192.36 26.27 42839.30 47794.60 2014-05-26 01:58:51.000 146 21192.36 26.27 42839.30 47794.61 2014-05-26 01:58:52.000 146 21192.33 26.27 42839.30 47794.58 2014-05-26 01:58:53.000 146 21192.36 26.28 42839.29 47794.58 2014-05-26 01:58:54.000 146 21192.33 26.27 42839.30 47794.60 2014-05-26 01:58:55.000 146 21192.34 26.27 42839.30 47794.59 2014-05-26 01:58:56.000 146 21192.32 26.27 42839.29 47794.61 2014-05-26 01:58:57.000 146 21192.35 26.24 42839.29 47794.58 2014-05-26 01:58:58.000 146 21192.34 26.24 42839.31 47794.61 2014-05-26 01:58:59.000 146 21192.36 26.23 42839.31 47794.56 2014-05-26 01:59:00.000 146 21192.37 26.23 42839.30 47794.61 2014-05-26 01:59:01.000 146 21192.36 26.21 42839.33 47794.60 2014-05-26 01:59:02.000 146 21192.35 26.23 42839.33 47794.64 2014-05-26 01:59:03.000 146 21192.33 26.22 42839.36 47794.61 2014-05-26 01:59:04.000 146 21192.34 26.21 42839.35 47794.62 2014-05-26 01:59:05.000 146 21192.35 26.21 42839.34 47794.63 2014-05-26 01:59:06.000 146 21192.35 26.19 42839.35 47794.64 2014-05-26 01:59:07.000 146 21192.33 26.21 42839.35 47794.63 2014-05-26 01:59:08.000 146 21192.28 26.22 42839.35 47794.63 2014-05-26 01:59:09.000 146 21192.28 26.22 42839.33 47794.63 2014-05-26 01:59:10.000 146 21192.32 26.22 42839.34 47794.63 2014-05-26 01:59:11.000 146 21192.32 26.20 42839.35 47794.60 2014-05-26 01:59:12.000 146 21192.32 26.20 42839.35 47794.60 2014-05-26 01:59:13.000 146 21192.31 26.20 42839.33 47794.59 2014-05-26 01:59:14.000 146 21192.30 26.19 42839.32 47794.60 2014-05-26 01:59:15.000 146 21192.31 26.20 42839.30 47794.58 2014-05-26 01:59:16.000 146 21192.29 26.23 42839.30 47794.58 2014-05-26 01:59:17.000 146 21192.31 26.24 42839.30 47794.59 2014-05-26 01:59:18.000 146 21192.29 26.24 42839.31 47794.59 2014-05-26 01:59:19.000 146 21192.29 26.26 42839.34 47794.60 2014-05-26 01:59:20.000 146 21192.31 26.26 42839.34 47794.63 2014-05-26 01:59:21.000 146 21192.29 26.26 42839.37 47794.64 2014-05-26 01:59:22.000 146 21192.29 26.29 42839.40 47794.63 2014-05-26 01:59:23.000 146 21192.32 26.30 42839.41 47794.64 2014-05-26 01:59:24.000 146 21192.31 26.31 42839.40 47794.64 2014-05-26 01:59:25.000 146 21192.30 26.33 42839.38 47794.65 2014-05-26 01:59:26.000 146 21192.31 26.32 42839.37 47794.64 2014-05-26 01:59:27.000 146 21192.31 26.36 42839.37 47794.63 2014-05-26 01:59:28.000 146 21192.29 26.37 42839.39 47794.65 2014-05-26 01:59:29.000 146 21192.29 26.37 42839.38 47794.65 2014-05-26 01:59:30.000 146 21192.28 26.37 42839.42 47794.64 2014-05-26 01:59:31.000 146 21192.27 26.38 42839.39 47794.64 2014-05-26 01:59:32.000 146 21192.29 26.40 42839.38 47794.64 2014-05-26 01:59:33.000 146 21192.30 26.37 42839.37 47794.63 2014-05-26 01:59:34.000 146 21192.30 26.39 42839.42 47794.66 2014-05-26 01:59:35.000 146 21192.29 26.40 42839.39 47794.62 2014-05-26 01:59:36.000 146 21192.27 26.40 42839.36 47794.63 2014-05-26 01:59:37.000 146 21192.26 26.44 42839.38 47794.63 2014-05-26 01:59:38.000 146 21192.26 26.45 42839.40 47794.60 2014-05-26 01:59:39.000 146 21192.25 26.44 42839.36 47794.63 2014-05-26 01:59:40.000 146 21192.28 26.41 42839.36 47794.61 2014-05-26 01:59:41.000 146 21192.26 26.42 42839.39 47794.61 2014-05-26 01:59:42.000 146 21192.23 26.42 42839.38 47794.61 2014-05-26 01:59:43.000 146 21192.22 26.42 42839.37 47794.61 2014-05-26 01:59:44.000 146 21192.21 26.44 42839.35 47794.64 2014-05-26 01:59:45.000 146 21192.22 26.43 42839.38 47794.62 2014-05-26 01:59:46.000 146 21192.18 26.43 42839.41 47794.62 2014-05-26 01:59:47.000 146 21192.21 26.45 42839.40 47794.62 2014-05-26 01:59:48.000 146 21192.18 26.46 42839.45 47794.62 2014-05-26 01:59:49.000 146 21192.15 26.45 42839.44 47794.61 2014-05-26 01:59:50.000 146 21192.17 26.46 42839.43 47794.59 2014-05-26 01:59:51.000 146 21192.18 26.48 42839.42 47794.62 2014-05-26 01:59:52.000 146 21192.16 26.47 42839.41 47794.60 2014-05-26 01:59:53.000 146 21192.17 26.47 42839.41 47794.61 2014-05-26 01:59:54.000 146 21192.16 26.48 42839.41 47794.60 2014-05-26 01:59:55.000 146 21192.17 26.46 42839.40 47794.61 2014-05-26 01:59:56.000 146 21192.16 26.47 42839.41 47794.62 2014-05-26 01:59:57.000 146 21192.16 26.46 42839.45 47794.62 2014-05-26 01:59:58.000 146 21192.15 26.47 42839.43 47794.61 2014-05-26 01:59:59.000 146 21192.12 26.47 42839.43 47794.60 2014-05-26 02:00:00.000 146 21192.12 26.48 42839.45 47794.63 2014-05-26 02:00:01.000 146 21192.14 26.48 42839.48 47794.61 2014-05-26 02:00:02.000 146 21192.13 26.47 42839.52 47794.62 2014-05-26 02:00:03.000 146 21192.14 26.47 42839.49 47794.64 2014-05-26 02:00:04.000 146 21192.13 26.47 42839.45 47794.64 2014-05-26 02:00:05.000 146 21192.13 26.45 42839.50 47794.65 2014-05-26 02:00:06.000 146 21192.14 26.44 42839.46 47794.64 2014-05-26 02:00:07.000 146 21192.12 26.44 42839.48 47794.65 2014-05-26 02:00:08.000 146 21192.11 26.44 42839.47 47794.66 2014-05-26 02:00:09.000 146 21192.12 26.44 42839.48 47794.64 2014-05-26 02:00:10.000 146 21192.11 26.43 42839.50 47794.67 2014-05-26 02:00:11.000 146 21192.13 26.41 42839.52 47794.66 2014-05-26 02:00:12.000 146 21192.14 26.41 42839.51 47794.65 2014-05-26 02:00:13.000 146 21192.13 26.39 42839.52 47794.65 2014-05-26 02:00:14.000 146 21192.14 26.38 42839.47 47794.67 2014-05-26 02:00:15.000 146 21192.12 26.38 42839.49 47794.67 2014-05-26 02:00:16.000 146 21192.09 26.37 42839.51 47794.69 2014-05-26 02:00:17.000 146 21192.08 26.38 42839.49 47794.68 2014-05-26 02:00:18.000 146 21192.07 26.38 42839.45 47794.66 2014-05-26 02:00:19.000 146 21192.05 26.39 42839.45 47794.66 2014-05-26 02:00:20.000 146 21192.04 26.41 42839.41 47794.64 2014-05-26 02:00:21.000 146 21192.01 26.40 42839.42 47794.62 2014-05-26 02:00:22.000 146 21191.98 26.37 42839.42 47794.63 2014-05-26 02:00:23.000 146 21192.00 26.36 42839.40 47794.60 2014-05-26 02:00:24.000 146 21192.03 26.35 42839.38 47794.59 2014-05-26 02:00:25.000 146 21192.03 26.35 42839.39 47794.59 2014-05-26 02:00:26.000 146 21192.05 26.32 42839.40 47794.59 2014-05-26 02:00:27.000 146 21192.04 26.34 42839.40 47794.59 2014-05-26 02:00:28.000 146 21192.04 26.32 42839.39 47794.59 2014-05-26 02:00:29.000 146 21192.02 26.31 42839.38 47794.59 2014-05-26 02:00:30.000 146 21192.04 26.30 42839.35 47794.59 2014-05-26 02:00:31.000 146 21192.03 26.29 42839.37 47794.59 2014-05-26 02:00:32.000 146 21191.98 26.29 42839.40 47794.59 2014-05-26 02:00:33.000 146 21192.01 26.30 42839.39 47794.58 2014-05-26 02:00:34.000 146 21192.00 26.29 42839.37 47794.58 2014-05-26 02:00:35.000 146 21192.00 26.31 42839.38 47794.59 2014-05-26 02:00:36.000 146 21192.02 26.29 42839.40 47794.60 2014-05-26 02:00:37.000 146 21192.01 26.27 42839.41 47794.57 2014-05-26 02:00:38.000 146 21192.00 26.27 42839.41 47794.59 2014-05-26 02:00:39.000 146 21191.99 26.27 42839.39 47794.57 2014-05-26 02:00:40.000 146 21191.98 26.27 42839.39 47794.57 2014-05-26 02:00:41.000 146 21192.00 26.25 42839.42 47794.56 2014-05-26 02:00:42.000 146 21192.01 26.26 42839.40 47794.58 2014-05-26 02:00:43.000 146 21191.99 26.28 42839.40 47794.57 2014-05-26 02:00:44.000 146 21191.99 26.29 42839.41 47794.59 2014-05-26 02:00:45.000 146 21191.99 26.28 42839.43 47794.58 2014-05-26 02:00:46.000 146 21191.99 26.25 42839.44 47794.57 2014-05-26 02:00:47.000 146 21192.01 26.27 42839.41 47794.56 2014-05-26 02:00:48.000 146 21192.00 26.29 42839.42 47794.58 2014-05-26 02:00:49.000 146 21192.00 26.28 42839.41 47794.57 2014-05-26 02:00:50.000 146 21191.97 26.30 42839.42 47794.56 2014-05-26 02:00:51.000 146 21191.96 26.29 42839.42 47794.56 2014-05-26 02:00:52.000 146 21191.92 26.28 42839.42 47794.57 2014-05-26 02:00:53.000 146 21191.89 26.29 42839.39 47794.56 2014-05-26 02:00:54.000 146 21191.92 26.30 42839.39 47794.54 2014-05-26 02:00:55.000 146 21191.88 26.30 42839.41 47794.53 2014-05-26 02:00:56.000 146 21191.92 26.32 42839.35 47794.54 2014-05-26 02:00:57.000 146 21191.90 26.30 42839.33 47794.50 2014-05-26 02:00:58.000 146 21191.87 26.32 42839.36 47794.48 2014-05-26 02:00:59.000 146 21191.86 26.33 42839.36 47794.49 2014-05-26 02:01:00.000 146 21191.85 26.33 42839.36 47794.45 2014-05-26 02:01:01.000 146 21191.82 26.33 42839.35 47794.44 2014-05-26 02:01:02.000 146 21191.82 26.31 42839.33 47794.45 2014-05-26 02:01:03.000 146 21191.81 26.32 42839.32 47794.40 2014-05-26 02:01:04.000 146 21191.78 26.33 42839.30 47794.41 2014-05-26 02:01:05.000 146 21191.77 26.33 42839.30 47794.36 2014-05-26 02:01:06.000 146 21191.76 26.33 42839.27 47794.39 2014-05-26 02:01:07.000 146 21191.75 26.32 42839.27 47794.35 2014-05-26 02:01:08.000 146 21191.75 26.30 42839.28 47794.35 2014-05-26 02:01:09.000 146 21191.78 26.28 42839.29 47794.33 2014-05-26 02:01:10.000 146 21191.82 26.27 42839.33 47794.37 2014-05-26 02:01:11.000 146 21191.79 26.25 42839.30 47794.38 2014-05-26 02:01:12.000 146 21191.82 26.26 42839.32 47794.40 2014-05-26 02:01:13.000 146 21191.83 26.27 42839.33 47794.40 2014-05-26 02:01:14.000 146 21191.87 26.23 42839.34 47794.44 2014-05-26 02:01:15.000 146 21191.89 26.22 42839.35 47794.46 2014-05-26 02:01:16.000 146 21191.88 26.24 42839.30 47794.46 2014-05-26 02:01:17.000 146 21191.87 26.23 42839.34 47794.48 2014-05-26 02:01:18.000 146 21191.83 26.25 42839.34 47794.48 2014-05-26 02:01:19.000 146 21191.80 26.29 42839.35 47794.47 2014-05-26 02:01:20.000 146 21191.75 26.31 42839.30 47794.42 2014-05-26 02:01:21.000 146 21191.68 26.36 42839.26 47794.36 2014-05-26 02:01:22.000 146 21191.63 26.34 42839.25 47794.33 2014-05-26 02:01:23.000 146 21191.65 26.32 42839.21 47794.27 2014-05-26 02:01:24.000 146 21191.67 26.32 42839.22 47794.26 2014-05-26 02:01:25.000 146 21191.63 26.31 42839.21 47794.22 2014-05-26 02:01:26.000 146 21191.61 26.28 42839.16 47794.22 2014-05-26 02:01:27.000 146 21191.63 26.26 42839.16 47794.24 2014-05-26 02:01:28.000 146 21191.64 26.24 42839.20 47794.22 2014-05-26 02:01:29.000 146 21191.67 26.20 42839.22 47794.22 2014-05-26 02:01:30.000 146 21191.68 26.20 42839.24 47794.25 2014-05-26 02:01:31.000 146 21191.70 26.20 42839.24 47794.24 2014-05-26 02:01:32.000 146 21191.71 26.19 42839.23 47794.28 2014-05-26 02:01:33.000 146 21191.75 26.19 42839.23 47794.30 2014-05-26 02:01:34.000 146 21191.75 26.20 42839.27 47794.32 2014-05-26 02:01:35.000 146 21191.76 26.21 42839.29 47794.35 2014-05-26 02:01:36.000 146 21191.77 26.21 42839.33 47794.39 2014-05-26 02:01:37.000 146 21191.79 26.19 42839.36 47794.39 2014-05-26 02:01:38.000 146 21191.79 26.20 42839.37 47794.43 2014-05-26 02:01:39.000 146 21191.79 26.21 42839.38 47794.45 2014-05-26 02:01:40.000 146 21191.80 26.24 42839.41 47794.48 2014-05-26 02:01:41.000 146 21191.81 26.25 42839.43 47794.49 2014-05-26 02:01:42.000 146 21191.81 26.25 42839.46 47794.48 2014-05-26 02:01:43.000 146 21191.81 26.25 42839.45 47794.50 2014-05-26 02:01:44.000 146 21191.81 26.25 42839.46 47794.50 2014-05-26 02:01:45.000 146 21191.81 26.28 42839.43 47794.51 2014-05-26 02:01:46.000 146 21191.81 26.29 42839.45 47794.52 2014-05-26 02:01:47.000 146 21191.82 26.30 42839.45 47794.51 2014-05-26 02:01:48.000 146 21191.83 26.33 42839.46 47794.50 2014-05-26 02:01:49.000 146 21191.81 26.32 42839.46 47794.52 2014-05-26 02:01:50.000 146 21191.81 26.32 42839.48 47794.52 2014-05-26 02:01:51.000 146 21191.83 26.36 42839.48 47794.54 2014-05-26 02:01:52.000 146 21191.81 26.37 42839.48 47794.54 2014-05-26 02:01:53.000 146 21191.78 26.40 42839.48 47794.55 2014-05-26 02:01:54.000 146 21191.76 26.41 42839.49 47794.51 2014-05-26 02:01:55.000 146 21191.77 26.41 42839.46 47794.52 2014-05-26 02:01:56.000 146 21191.74 26.41 42839.44 47794.49 2014-05-26 02:01:57.000 146 21191.71 26.45 42839.44 47794.48 2014-05-26 02:01:58.000 146 21191.68 26.47 42839.38 47794.46 2014-05-26 02:01:59.000 146 21191.63 26.47 42839.36 47794.42 2014-05-26 02:02:00.000 146 21191.55 26.51 42839.34 47794.38 2014-05-26 02:02:01.000 146 21191.50 26.54 42839.32 47794.32 2014-05-26 02:02:02.000 146 21191.46 26.56 42839.27 47794.26 2014-05-26 02:02:03.000 146 21191.43 26.56 42839.22 47794.19 2014-05-26 02:02:04.000 146 21191.40 26.58 42839.18 47794.14 2014-05-26 02:02:05.000 146 21191.37 26.59 42839.15 47794.09 2014-05-26 02:02:06.000 146 21191.32 26.59 42839.09 47794.07 2014-05-26 02:02:07.000 146 21191.30 26.58 42839.10 47794.03 2014-05-26 02:02:08.000 146 21191.28 26.58 42839.06 47793.97 2014-05-26 02:02:09.000 146 21191.30 26.56 42839.03 47793.94 2014-05-26 02:02:10.000 146 21191.26 26.55 42839.01 47793.91 2014-05-26 02:02:11.000 146 21191.25 26.56 42839.03 47793.91 2014-05-26 02:02:12.000 146 21191.24 26.59 42839.03 47793.88 2014-05-26 02:02:13.000 146 21191.20 26.61 42839.02 47793.86 2014-05-26 02:02:14.000 146 21191.20 26.58 42839.00 47793.86 2014-05-26 02:02:15.000 146 21191.20 26.59 42838.98 47793.85 2014-05-26 02:02:16.000 146 21191.20 26.59 42838.96 47793.82 2014-05-26 02:02:17.000 146 21191.16 26.59 42838.96 47793.81 2014-05-26 02:02:18.000 146 21191.19 26.59 42838.97 47793.79 2014-05-26 02:02:19.000 146 21191.18 26.59 42838.94 47793.80 2014-05-26 02:02:20.000 146 21191.17 26.57 42838.94 47793.78 2014-05-26 02:02:21.000 146 21191.16 26.56 42838.94 47793.78 2014-05-26 02:02:22.000 146 21191.15 26.58 42838.93 47793.79 2014-05-26 02:02:23.000 146 21191.12 26.60 42838.95 47793.77 2014-05-26 02:02:24.000 146 21191.11 26.57 42838.92 47793.76 2014-05-26 02:02:25.000 146 21191.12 26.56 42838.93 47793.76 2014-05-26 02:02:26.000 146 21191.12 26.55 42838.90 47793.74 2014-05-26 02:02:27.000 146 21191.09 26.56 42838.89 47793.73 2014-05-26 02:02:28.000 146 21191.09 26.58 42838.88 47793.72 2014-05-26 02:02:29.000 146 21191.07 26.58 42838.87 47793.72 2014-05-26 02:02:30.000 146 21191.03 26.59 42838.87 47793.72 2014-05-26 02:02:31.000 146 21191.00 26.59 42838.83 47793.67 2014-05-26 02:02:32.000 146 21190.97 26.62 42838.81 47793.64 2014-05-26 02:02:33.000 146 21190.96 26.61 42838.81 47793.59 2014-05-26 02:02:34.000 146 21190.94 26.59 42838.82 47793.58 2014-05-26 02:02:35.000 146 21190.93 26.59 42838.79 47793.57 2014-05-26 02:02:36.000 146 21190.94 26.57 42838.79 47793.55 2014-05-26 02:02:37.000 146 21190.98 26.55 42838.77 47793.55 2014-05-26 02:02:38.000 146 21190.97 26.55 42838.77 47793.54 2014-05-26 02:02:39.000 146 21190.94 26.55 42838.76 47793.51 2014-05-26 02:02:40.000 146 21190.95 26.55 42838.74 47793.52 2014-05-26 02:02:41.000 146 21190.95 26.56 42838.73 47793.53 2014-05-26 02:02:42.000 146 21190.93 26.54 42838.78 47793.52 2014-05-26 02:02:43.000 146 21190.93 26.53 42838.77 47793.50 2014-05-26 02:02:44.000 146 21190.92 26.52 42838.81 47793.52 2014-05-26 02:02:45.000 146 21190.94 26.52 42838.77 47793.52 2014-05-26 02:02:46.000 146 21190.97 26.54 42838.77 47793.55 2014-05-26 02:02:47.000 146 21190.97 26.54 42838.75 47793.51 2014-05-26 02:02:48.000 146 21190.96 26.54 42838.79 47793.54 2014-05-26 02:02:49.000 146 21190.96 26.53 42838.80 47793.54 2014-05-26 02:02:50.000 146 21190.94 26.53 42838.81 47793.54 2014-05-26 02:02:51.000 146 21190.94 26.54 42838.81 47793.53 2014-05-26 02:02:52.000 146 21190.92 26.52 42838.79 47793.55 2014-05-26 02:02:53.000 146 21190.91 26.53 42838.78 47793.55 2014-05-26 02:02:54.000 146 21190.92 26.54 42838.80 47793.56 2014-05-26 02:02:55.000 146 21190.92 26.53 42838.82 47793.54 2014-05-26 02:02:56.000 146 21190.95 26.51 42838.83 47793.55 2014-05-26 02:02:57.000 146 21190.94 26.52 42838.82 47793.58 2014-05-26 02:02:58.000 146 21190.91 26.51 42838.83 47793.58 2014-05-26 02:02:59.000 146 21190.92 26.52 42838.82 47793.57 2014-05-26 02:03:00.000 146 21190.94 26.52 42838.86 47793.61 2014-05-26 02:03:01.000 146 21190.96 26.53 42838.88 47793.59 2014-05-26 02:03:02.000 146 21190.94 26.53 42838.89 47793.60 2014-05-26 02:03:03.000 146 21190.96 26.51 42838.88 47793.61 2014-05-26 02:03:04.000 146 21190.98 26.51 42838.88 47793.63 2014-05-26 02:03:05.000 146 21190.97 26.51 42838.88 47793.64 2014-05-26 02:03:06.000 146 21190.97 26.49 42838.88 47793.64 2014-05-26 02:03:07.000 146 21190.99 26.46 42838.90 47793.67 2014-05-26 02:03:08.000 146 21191.01 26.48 42838.93 47793.67 2014-05-26 02:03:09.000 146 21191.03 26.48 42838.91 47793.69 2014-05-26 02:03:10.000 146 21191.01 26.49 42838.92 47793.68 2014-05-26 02:03:11.000 146 21191.02 26.47 42838.94 47793.68 2014-05-26 02:03:12.000 146 21191.04 26.46 42838.94 47793.70 2014-05-26 02:03:13.000 146 21191.02 26.46 42838.94 47793.69 2014-05-26 02:03:14.000 146 21190.96 26.50 42838.90 47793.69 2014-05-26 02:03:15.000 146 21190.93 26.50 42838.88 47793.67 2014-05-26 02:03:16.000 146 21190.94 26.51 42838.87 47793.67 2014-05-26 02:03:17.000 146 21190.94 26.49 42838.86 47793.62 2014-05-26 02:03:18.000 146 21190.96 26.47 42838.86 47793.62 2014-05-26 02:03:19.000 146 21190.97 26.49 42838.85 47793.60 2014-05-26 02:03:20.000 146 21190.98 26.50 42838.86 47793.62 2014-05-26 02:03:21.000 146 21190.98 26.49 42838.86 47793.64 2014-05-26 02:03:22.000 146 21190.95 26.50 42838.88 47793.59 2014-05-26 02:03:23.000 146 21190.91 26.51 42838.90 47793.61 2014-05-26 02:03:24.000 146 21190.94 26.50 42838.87 47793.63 2014-05-26 02:03:25.000 146 21190.96 26.49 42838.87 47793.63 2014-05-26 02:03:26.000 146 21190.96 26.49 42838.91 47793.61 2014-05-26 02:03:27.000 146 21190.95 26.49 42838.91 47793.63 2014-05-26 02:03:28.000 146 21190.90 26.52 42838.88 47793.64 2014-05-26 02:03:29.000 146 21190.94 26.53 42838.85 47793.60 2014-05-26 02:03:30.000 146 21190.93 26.54 42838.86 47793.59 2014-05-26 02:03:31.000 146 21190.92 26.53 42838.87 47793.59 2014-05-26 02:03:32.000 146 21190.92 26.50 42838.87 47793.59 2014-05-26 02:03:33.000 146 21190.90 26.51 42838.87 47793.59 2014-05-26 02:03:34.000 146 21190.86 26.50 42838.88 47793.60 2014-05-26 02:03:35.000 146 21190.86 26.52 42838.87 47793.57 2014-05-26 02:03:36.000 146 21190.88 26.53 42838.88 47793.57 2014-05-26 02:03:37.000 146 21190.84 26.53 42838.88 47793.57 2014-05-26 02:03:38.000 146 21190.86 26.53 42838.87 47793.58 2014-05-26 02:03:39.000 146 21190.89 26.51 42838.87 47793.61 2014-05-26 02:03:40.000 146 21190.92 26.50 42838.86 47793.59 2014-05-26 02:03:41.000 146 21190.91 26.52 42838.89 47793.64 2014-05-26 02:03:42.000 146 21190.92 26.51 42838.91 47793.60 2014-05-26 02:03:43.000 146 21190.94 26.53 42838.93 47793.64 2014-05-26 02:03:44.000 146 21190.92 26.53 42838.89 47793.62 2014-05-26 02:03:45.000 146 21190.93 26.52 42838.88 47793.62 2014-05-26 02:03:46.000 146 21190.93 26.53 42838.91 47793.61 2014-05-26 02:03:47.000 146 21190.94 26.54 42838.91 47793.63 2014-05-26 02:03:48.000 146 21190.96 26.53 42838.92 47793.65 2014-05-26 02:03:49.000 146 21190.97 26.53 42838.92 47793.66 2014-05-26 02:03:50.000 146 21190.98 26.56 42838.95 47793.67 2014-05-26 02:03:51.000 146 21190.98 26.55 42838.91 47793.69 2014-05-26 02:03:52.000 146 21191.00 26.55 42838.95 47793.69 2014-05-26 02:03:53.000 146 21190.98 26.56 42838.94 47793.70 2014-05-26 02:03:54.000 146 21191.00 26.53 42838.94 47793.68 2014-05-26 02:03:55.000 146 21191.02 26.54 42838.93 47793.69 2014-05-26 02:03:56.000 146 21191.05 26.53 42838.94 47793.73 2014-05-26 02:03:57.000 146 21191.07 26.53 42838.98 47793.75 2014-05-26 02:03:58.000 146 21191.09 26.52 42839.01 47793.78 2014-05-26 02:03:59.000 146 21191.09 26.53 42839.00 47793.79 2014-05-26 02:04:00.000 146 21191.08 26.54 42839.03 47793.80 2014-05-26 02:04:01.000 146 21191.07 26.55 42839.06 47793.82 2014-05-26 02:04:02.000 146 21191.07 26.57 42839.07 47793.83 2014-05-26 02:04:03.000 146 21191.08 26.56 42839.08 47793.83 2014-05-26 02:04:04.000 146 21191.07 26.57 42839.08 47793.85 2014-05-26 02:04:05.000 146 21191.06 26.59 42839.07 47793.83 2014-05-26 02:04:06.000 146 21191.06 26.60 42839.02 47793.84 2014-05-26 02:04:07.000 146 21191.07 26.59 42839.05 47793.83 2014-05-26 02:04:08.000 146 21191.06 26.61 42839.03 47793.83 2014-05-26 02:04:09.000 146 21191.05 26.60 42839.04 47793.84 2014-05-26 02:04:10.000 146 21191.07 26.60 42839.06 47793.85 2014-05-26 02:04:11.000 146 21191.07 26.63 42839.06 47793.84 2014-05-26 02:04:12.000 146 21191.08 26.62 42839.06 47793.87 2014-05-26 02:04:13.000 146 21191.09 26.62 42839.08 47793.85 2014-05-26 02:04:14.000 146 21191.13 26.65 42839.07 47793.86 2014-05-26 02:04:15.000 146 21191.09 26.65 42839.09 47793.88 2014-05-26 02:04:16.000 146 21191.08 26.64 42839.11 47793.89 2014-05-26 02:04:17.000 146 21191.10 26.66 42839.11 47793.89 2014-05-26 02:04:18.000 146 21191.10 26.68 42839.14 47793.88 2014-05-26 02:04:19.000 146 21191.11 26.68 42839.13 47793.90 2014-05-26 02:04:20.000 146 21191.13 26.70 42839.13 47793.92 2014-05-26 02:04:21.000 146 21191.11 26.69 42839.17 47793.89 2014-05-26 02:04:22.000 146 21191.17 26.66 42839.17 47793.94 2014-05-26 02:04:23.000 146 21191.20 26.63 42839.19 47793.98 2014-05-26 02:04:24.000 146 21191.22 26.62 42839.21 47794.00 2014-05-26 02:04:25.000 146 21191.24 26.63 42839.24 47794.03 2014-05-26 02:04:26.000 146 21191.22 26.63 42839.30 47794.08 2014-05-26 02:04:27.000 146 21191.21 26.66 42839.30 47794.11 2014-05-26 02:04:28.000 146 21191.26 26.67 42839.31 47794.11 2014-05-26 02:04:29.000 146 21191.23 26.70 42839.30 47794.11 2014-05-26 02:04:30.000 146 21191.24 26.68 42839.30 47794.13 2014-05-26 02:04:31.000 146 21191.26 26.68 42839.32 47794.12 2014-05-26 02:04:32.000 146 21191.23 26.69 42839.32 47794.13 2014-05-26 02:04:33.000 146 21191.23 26.71 42839.33 47794.14 2014-05-26 02:04:34.000 146 21191.21 26.71 42839.33 47794.15 2014-05-26 02:04:35.000 146 21191.22 26.72 42839.33 47794.14 2014-05-26 02:04:36.000 146 21191.21 26.74 42839.35 47794.11 2014-05-26 02:04:37.000 146 21191.20 26.74 42839.33 47794.13 2014-05-26 02:04:38.000 146 21191.18 26.76 42839.34 47794.13 2014-05-26 02:04:39.000 146 21191.18 26.78 42839.30 47794.13 2014-05-26 02:04:40.000 146 21191.19 26.79 42839.29 47794.10 2014-05-26 02:04:41.000 146 21191.16 26.78 42839.30 47794.13 2014-05-26 02:04:42.000 146 21191.15 26.80 42839.32 47794.14 2014-05-26 02:04:43.000 146 21191.15 26.80 42839.33 47794.10 2014-05-26 02:04:44.000 146 21191.16 26.83 42839.34 47794.11 2014-05-26 02:04:45.000 146 21191.15 26.84 42839.31 47794.11 2014-05-26 02:04:46.000 146 21191.14 26.85 42839.30 47794.08 2014-05-26 02:04:47.000 146 21191.15 26.83 42839.30 47794.10 2014-05-26 02:04:48.000 146 21191.16 26.86 42839.29 47794.11 2014-05-26 02:04:49.000 146 21191.18 26.87 42839.28 47794.09 2014-05-26 02:04:50.000 146 21191.16 26.87 42839.32 47794.09 2014-05-26 02:04:51.000 146 21191.15 26.86 42839.31 47794.09 2014-05-26 02:04:52.000 146 21191.16 26.85 42839.36 47794.13 2014-05-26 02:04:53.000 146 21191.18 26.83 42839.34 47794.11 2014-05-26 02:04:54.000 146 21191.19 26.86 42839.33 47794.13 2014-05-26 02:04:55.000 146 21191.16 26.89 42839.35 47794.14 2014-05-26 02:04:56.000 146 21191.16 26.90 42839.36 47794.14 2014-05-26 02:04:57.000 146 21191.16 26.93 42839.36 47794.14 2014-05-26 02:04:58.000 146 21191.13 26.94 42839.36 47794.15 2014-05-26 02:04:59.000 146 21191.14 26.92 42839.38 47794.14 2014-05-26 02:05:00.000 146 21191.16 26.96 42839.37 47794.15 2014-05-26 02:05:01.000 146 21191.13 26.97 42839.36 47794.14 2014-05-26 02:05:02.000 146 21191.10 26.97 42839.34 47794.14 2014-05-26 02:05:03.000 146 21191.12 26.96 42839.40 47794.13 2014-05-26 02:05:04.000 146 21191.13 26.96 42839.39 47794.14 2014-05-26 02:05:05.000 146 21191.19 26.96 42839.37 47794.15 2014-05-26 02:05:06.000 146 21191.27 26.91 42839.42 47794.19 2014-05-26 02:05:07.000 146 21191.34 26.84 42839.50 47794.28 2014-05-26 02:05:08.000 146 21191.40 26.84 42839.57 47794.35 2014-05-26 02:05:09.000 146 21191.42 26.86 42839.60 47794.41 2014-05-26 02:05:10.000 146 21191.46 26.88 42839.64 47794.49 2014-05-26 02:05:11.000 146 21191.48 26.91 42839.66 47794.53 2014-05-26 02:05:12.000 146 21191.51 26.93 42839.67 47794.55 2014-05-26 02:05:13.000 146 21191.53 26.94 42839.69 47794.60 2014-05-26 02:05:14.000 146 21191.54 26.96 42839.71 47794.60 2014-05-26 02:05:15.000 146 21191.54 26.98 42839.70 47794.61 2014-05-26 02:05:16.000 146 21191.53 26.99 42839.73 47794.65 2014-05-26 02:05:17.000 146 21191.51 27.02 42839.74 47794.64 2014-05-26 02:05:18.000 146 21191.49 27.03 42839.72 47794.66 2014-05-26 02:05:19.000 146 21191.50 27.06 42839.74 47794.63 2014-05-26 02:05:20.000 146 21191.49 27.12 42839.72 47794.62 2014-05-26 02:05:21.000 146 21191.48 27.15 42839.74 47794.61 2014-05-26 02:05:22.000 146 21191.47 27.16 42839.72 47794.60 2014-05-26 02:05:23.000 146 21191.44 27.17 42839.71 47794.57 2014-05-26 02:05:24.000 146 21191.44 27.17 42839.68 47794.55 2014-05-26 02:05:25.000 146 21191.39 27.20 42839.66 47794.55 2014-05-26 02:05:26.000 146 21191.29 27.24 42839.64 47794.50 2014-05-26 02:05:27.000 146 21191.25 27.26 42839.57 47794.45 2014-05-26 02:05:28.000 146 21191.23 27.24 42839.55 47794.41 2014-05-26 02:05:29.000 146 21191.17 27.25 42839.53 47794.36 2014-05-26 02:05:30.000 146 21191.15 27.25 42839.50 47794.31 2014-05-26 02:05:31.000 146 21191.14 27.23 42839.47 47794.29 2014-05-26 02:05:32.000 146 21191.13 27.23 42839.46 47794.23 2014-05-26 02:05:33.000 146 21191.09 27.23 42839.42 47794.19 2014-05-26 02:05:34.000 146 21191.08 27.22 42839.41 47794.16 2014-05-26 02:05:35.000 146 21191.04 27.20 42839.38 47794.15 2014-05-26 02:05:36.000 146 21191.03 27.16 42839.34 47794.12 2014-05-26 02:05:37.000 146 21191.03 27.19 42839.31 47794.09 2014-05-26 02:05:38.000 146 21191.03 27.19 42839.33 47794.10 2014-05-26 02:05:39.000 146 21191.03 27.17 42839.30 47794.09 2014-05-26 02:05:40.000 146 21191.04 27.16 42839.32 47794.08 2014-05-26 02:05:41.000 146 21191.03 27.16 42839.33 47794.09 2014-05-26 02:05:42.000 146 21191.02 27.14 42839.34 47794.09 2014-05-26 02:05:43.000 146 21191.01 27.14 42839.38 47794.09 2014-05-26 02:05:44.000 146 21191.02 27.12 42839.41 47794.08 2014-05-26 02:05:45.000 146 21190.99 27.15 42839.39 47794.09 2014-05-26 02:05:46.000 146 21190.99 27.16 42839.38 47794.07 2014-05-26 02:05:47.000 146 21190.98 27.18 42839.37 47794.09 2014-05-26 02:05:48.000 146 21191.00 27.16 42839.32 47794.08 2014-05-26 02:05:49.000 146 21190.96 27.16 42839.35 47794.07 2014-05-26 02:05:50.000 146 21190.92 27.17 42839.37 47794.07 2014-05-26 02:05:51.000 146 21190.93 27.17 42839.37 47794.05 2014-05-26 02:05:52.000 146 21190.91 27.19 42839.36 47794.03 2014-05-26 02:05:53.000 146 21190.92 27.19 42839.37 47794.04 2014-05-26 02:05:54.000 146 21190.91 27.17 42839.36 47794.04 2014-05-26 02:05:55.000 146 21190.92 27.18 42839.35 47794.04 2014-05-26 02:05:56.000 146 21190.90 27.18 42839.33 47794.05 2014-05-26 02:05:57.000 146 21190.90 27.17 42839.38 47794.03 2014-05-26 02:05:58.000 146 21190.88 27.16 42839.37 47794.06 2014-05-26 02:05:59.000 146 21190.93 27.14 42839.34 47794.00 2014-05-26 02:06:00.000 146 21190.98 27.11 42839.41 47794.06 2014-05-26 02:06:01.000 146 21190.97 27.12 42839.43 47794.04 2014-05-26 02:06:02.000 146 21191.01 27.11 42839.46 47794.12 2014-05-26 02:06:03.000 146 21191.07 27.08 42839.53 47794.15 2014-05-26 02:06:04.000 146 21191.11 27.08 42839.55 47794.22 2014-05-26 02:06:05.000 146 21191.12 27.07 42839.56 47794.30 2014-05-26 02:06:06.000 146 21191.14 27.10 42839.62 47794.35 2014-05-26 02:06:07.000 146 21191.14 27.12 42839.65 47794.37 2014-05-26 02:06:08.000 146 21191.10 27.20 42839.60 47794.38 2014-05-26 02:06:09.000 146 21191.05 27.22 42839.56 47794.31 2014-05-26 02:06:10.000 146 21191.01 27.24 42839.53 47794.32 2014-05-26 02:06:11.000 146 21190.98 27.25 42839.49 47794.24 2014-05-26 02:06:12.000 146 21190.94 27.23 42839.46 47794.20 2014-05-26 02:06:13.000 146 21190.94 27.23 42839.46 47794.19 2014-05-26 02:06:14.000 146 21190.97 27.25 42839.44 47794.16 2014-05-26 02:06:15.000 146 21190.95 27.23 42839.44 47794.15 2014-05-26 02:06:16.000 146 21190.95 27.25 42839.40 47794.14 2014-05-26 02:06:17.000 146 21190.94 27.24 42839.40 47794.13 2014-05-26 02:06:18.000 146 21190.91 27.22 42839.42 47794.12 2014-05-26 02:06:19.000 146 21190.92 27.20 42839.42 47794.11 2014-05-26 02:06:20.000 146 21190.93 27.20 42839.41 47794.11 2014-05-26 02:06:21.000 146 21190.91 27.23 42839.45 47794.11 2014-05-26 02:06:22.000 146 21190.89 27.21 42839.45 47794.12 2014-05-26 02:06:23.000 146 21190.90 27.21 42839.44 47794.12 2014-05-26 02:06:24.000 146 21190.88 27.23 42839.41 47794.10 2014-05-26 02:06:25.000 146 21190.89 27.22 42839.45 47794.10 2014-05-26 02:06:26.000 146 21190.90 27.22 42839.41 47794.09 2014-05-26 02:06:27.000 146 21190.91 27.23 42839.42 47794.10 2014-05-26 02:06:28.000 146 21190.90 27.24 42839.43 47794.07 2014-05-26 02:06:29.000 146 21190.86 27.24 42839.43 47794.06 2014-05-26 02:06:30.000 146 21190.88 27.26 42839.41 47794.08 2014-05-26 02:06:31.000 146 21190.89 27.27 42839.39 47794.07 2014-05-26 02:06:32.000 146 21190.87 27.26 42839.41 47794.05 2014-05-26 02:06:33.000 146 21190.85 27.25 42839.39 47794.06 2014-05-26 02:06:34.000 146 21190.87 27.24 42839.39 47794.07 2014-05-26 02:06:35.000 146 21190.87 27.26 42839.41 47794.06 2014-05-26 02:06:36.000 146 21190.86 27.27 42839.47 47794.07 2014-05-26 02:06:37.000 146 21190.87 27.28 42839.45 47794.08 2014-05-26 02:06:38.000 146 21190.86 27.29 42839.42 47794.08 2014-05-26 02:06:39.000 146 21190.84 27.29 42839.41 47794.06 2014-05-26 02:06:40.000 146 21190.82 27.28 42839.41 47794.07 2014-05-26 02:06:41.000 146 21190.86 27.29 42839.40 47794.08 2014-05-26 02:06:42.000 146 21190.87 27.30 42839.41 47794.07 2014-05-26 02:06:43.000 146 21190.85 27.33 42839.37 47794.10 2014-05-26 02:06:44.000 146 21190.87 27.32 42839.40 47794.06 2014-05-26 02:06:45.000 146 21190.87 27.33 42839.41 47794.06 2014-05-26 02:06:46.000 146 21190.87 27.32 42839.42 47794.07 2014-05-26 02:06:47.000 146 21190.89 27.33 42839.42 47794.06 2014-05-26 02:06:48.000 146 21190.87 27.34 42839.40 47794.04 2014-05-26 02:06:49.000 146 21190.86 27.36 42839.41 47794.06 2014-05-26 02:06:50.000 146 21190.84 27.38 42839.41 47794.04 2014-05-26 02:06:51.000 146 21190.83 27.41 42839.40 47794.06 2014-05-26 02:06:52.000 146 21190.84 27.42 42839.41 47794.03 2014-05-26 02:06:53.000 146 21190.84 27.42 42839.39 47794.02 2014-05-26 02:06:54.000 146 21190.84 27.44 42839.37 47794.04 2014-05-26 02:06:55.000 146 21190.84 27.47 42839.37 47794.02 2014-05-26 02:06:56.000 146 21190.83 27.48 42839.36 47794.04 2014-05-26 02:06:57.000 146 21190.87 27.48 42839.34 47794.02 2014-05-26 02:06:58.000 146 21190.87 27.50 42839.32 47794.02 2014-05-26 02:06:59.000 146 21190.85 27.49 42839.35 47794.01 2014-05-26 02:07:00.000 146 21190.85 27.48 42839.34 47794.02 2014-05-26 02:07:01.000 146 21190.85 27.51 42839.36 47794.01 2014-05-26 02:07:02.000 146 21190.86 27.52 42839.38 47794.01 2014-05-26 02:07:03.000 146 21190.86 27.54 42839.36 47794.04 2014-05-26 02:07:04.000 146 21190.87 27.52 42839.33 47794.04 2014-05-26 02:07:05.000 146 21190.89 27.52 42839.32 47794.02 2014-05-26 02:07:06.000 146 21190.90 27.53 42839.34 47794.02 2014-05-26 02:07:07.000 146 21190.87 27.53 42839.35 47794.05 2014-05-26 02:07:08.000 146 21190.88 27.53 42839.36 47794.06 2014-05-26 02:07:09.000 146 21190.91 27.55 42839.35 47794.04 2014-05-26 02:07:10.000 146 21190.90 27.55 42839.38 47794.08 2014-05-26 02:07:11.000 146 21190.93 27.54 42839.39 47794.07 2014-05-26 02:07:12.000 146 21190.91 27.57 42839.41 47794.08 2014-05-26 02:07:13.000 146 21190.93 27.57 42839.41 47794.08 2014-05-26 02:07:14.000 146 21190.96 27.57 42839.42 47794.08 2014-05-26 02:07:15.000 146 21190.98 27.58 42839.42 47794.08 2014-05-26 02:07:16.000 146 21190.96 27.59 42839.39 47794.12 2014-05-26 02:07:17.000 146 21190.96 27.59 42839.41 47794.11 2014-05-26 02:07:18.000 146 21190.95 27.58 42839.39 47794.09 2014-05-26 02:07:19.000 146 21190.94 27.60 42839.37 47794.09 2014-05-26 02:07:20.000 146 21190.93 27.62 42839.43 47794.11 2014-05-26 02:07:21.000 146 21190.95 27.61 42839.43 47794.10 2014-05-26 02:07:22.000 146 21190.96 27.60 42839.41 47794.11 2014-05-26 02:07:23.000 146 21190.94 27.62 42839.41 47794.09 2014-05-26 02:07:24.000 146 21190.95 27.63 42839.39 47794.10 2014-05-26 02:07:25.000 146 21190.95 27.66 42839.40 47794.07 2014-05-26 02:07:26.000 146 21190.93 27.67 42839.40 47794.11 2014-05-26 02:07:27.000 146 21190.94 27.68 42839.39 47794.07 2014-05-26 02:07:28.000 146 21190.98 27.69 42839.37 47794.08 2014-05-26 02:07:29.000 146 21190.96 27.67 42839.35 47794.04 2014-05-26 02:07:30.000 146 21190.97 27.68 42839.33 47794.05 2014-05-26 02:07:31.000 146 21190.95 27.68 42839.32 47794.04 2014-05-26 02:07:32.000 146 21190.97 27.70 42839.31 47794.01 2014-05-26 02:07:33.000 146 21190.93 27.71 42839.29 47794.03 2014-05-26 02:07:34.000 146 21190.96 27.70 42839.26 47794.00 2014-05-26 02:07:35.000 146 21190.95 27.70 42839.26 47794.00 2014-05-26 02:07:36.000 146 21190.93 27.68 42839.28 47794.00 2014-05-26 02:07:37.000 146 21190.92 27.69 42839.27 47793.99 2014-05-26 02:07:38.000 146 21190.90 27.70 42839.23 47793.96 2014-05-26 02:07:39.000 146 21190.91 27.71 42839.24 47793.97 2014-05-26 02:07:40.000 146 21190.88 27.73 42839.23 47793.93 2014-05-26 02:07:41.000 146 21190.89 27.71 42839.24 47793.94 2014-05-26 02:07:42.000 146 21190.91 27.67 42839.27 47793.94 2014-05-26 02:07:43.000 146 21190.93 27.67 42839.24 47793.93 2014-05-26 02:07:44.000 146 21190.91 27.69 42839.24 47793.93 2014-05-26 02:07:45.000 146 21190.92 27.69 42839.25 47793.92 2014-05-26 02:07:46.000 146 21190.92 27.68 42839.23 47793.94 2014-05-26 02:07:47.000 146 21190.94 27.67 42839.22 47793.97 2014-05-26 02:07:48.000 146 21190.91 27.68 42839.25 47793.95 2014-05-26 02:07:49.000 146 21190.90 27.67 42839.26 47793.96 2014-05-26 02:07:50.000 146 21190.89 27.67 42839.26 47793.96 2014-05-26 02:07:51.000 146 21190.90 27.63 42839.27 47793.96 2014-05-26 02:07:52.000 146 21190.91 27.63 42839.33 47793.96 2014-05-26 02:07:53.000 146 21190.93 27.62 42839.32 47793.98 2014-05-26 02:07:54.000 146 21190.88 27.61 42839.29 47793.97 2014-05-26 02:07:55.000 146 21190.90 27.59 42839.25 47793.98 2014-05-26 02:07:56.000 146 21190.90 27.59 42839.28 47793.97 2014-05-26 02:07:57.000 146 21190.87 27.60 42839.31 47793.97 2014-05-26 02:07:58.000 146 21190.88 27.61 42839.29 47794.01 2014-05-26 02:07:59.000 146 21190.90 27.58 42839.28 47793.97 2014-05-26 02:08:00.000 146 21190.90 27.56 42839.29 47793.99 2014-05-26 02:08:01.000 146 21190.88 27.57 42839.32 47793.98 2014-05-26 02:08:02.000 146 21190.88 27.56 42839.31 47794.01 2014-05-26 02:08:03.000 146 21190.86 27.56 42839.30 47794.00 2014-05-26 02:08:04.000 146 21190.88 27.55 42839.31 47793.98 2014-05-26 02:08:05.000 146 21190.89 27.54 42839.34 47794.01 2014-05-26 02:08:06.000 146 21190.91 27.53 42839.34 47794.00 2014-05-26 02:08:07.000 146 21190.89 27.55 42839.37 47794.00 2014-05-26 02:08:08.000 146 21190.87 27.53 42839.36 47794.02 2014-05-26 02:08:09.000 146 21190.91 27.54 42839.34 47794.02 2014-05-26 02:08:10.000 146 21190.91 27.55 42839.35 47794.04 2014-05-26 02:08:11.000 146 21190.88 27.56 42839.36 47794.03 2014-05-26 02:08:12.000 146 21190.88 27.56 42839.38 47794.04 2014-05-26 02:08:13.000 146 21190.89 27.54 42839.38 47794.05 2014-05-26 02:08:14.000 146 21190.88 27.55 42839.34 47794.05 2014-05-26 02:08:15.000 146 21190.87 27.56 42839.37 47794.06 2014-05-26 02:08:16.000 146 21190.85 27.57 42839.38 47794.07 2014-05-26 02:08:17.000 146 21190.86 27.60 42839.36 47794.09 2014-05-26 02:08:18.000 146 21190.88 27.60 42839.37 47794.06 2014-05-26 02:08:19.000 146 21190.87 27.59 42839.37 47794.08 2014-05-26 02:08:20.000 146 21190.88 27.61 42839.36 47794.06 2014-05-26 02:08:21.000 146 21190.89 27.61 42839.36 47794.08 2014-05-26 02:08:22.000 146 21190.86 27.62 42839.37 47794.10 2014-05-26 02:08:23.000 146 21190.86 27.61 42839.41 47794.08 2014-05-26 02:08:24.000 146 21190.88 27.59 42839.37 47794.07 2014-05-26 02:08:25.000 146 21190.90 27.62 42839.39 47794.08 2014-05-26 02:08:26.000 146 21190.91 27.62 42839.40 47794.10 2014-05-26 02:08:27.000 146 21190.87 27.61 42839.41 47794.08 2014-05-26 02:08:28.000 146 21190.88 27.62 42839.38 47794.09 2014-05-26 02:08:29.000 146 21190.87 27.61 42839.40 47794.07 2014-05-26 02:08:30.000 146 21190.82 27.62 42839.41 47794.07 2014-05-26 02:08:31.000 146 21190.79 27.62 42839.40 47794.08 2014-05-26 02:08:32.000 146 21190.80 27.63 42839.40 47794.07 2014-05-26 02:08:33.000 146 21190.82 27.64 42839.41 47794.08 2014-05-26 02:08:34.000 146 21190.78 27.66 42839.43 47794.06 2014-05-26 02:08:35.000 146 21190.79 27.67 42839.43 47794.05 2014-05-26 02:08:36.000 146 21190.75 27.68 42839.42 47794.06 2014-05-26 02:08:37.000 146 21190.75 27.66 42839.42 47794.05 2014-05-26 02:08:38.000 146 21190.75 27.68 42839.42 47794.03 2014-05-26 02:08:39.000 146 21190.73 27.68 42839.42 47794.02 2014-05-26 02:08:40.000 146 21190.77 27.70 42839.39 47794.04 2014-05-26 02:08:41.000 146 21190.75 27.71 42839.41 47794.02 2014-05-26 02:08:42.000 146 21190.75 27.73 42839.43 47794.01 2014-05-26 02:08:43.000 146 21190.83 27.72 42839.45 47794.07 2014-05-26 02:08:44.000 146 21190.90 27.70 42839.51 47794.09 2014-05-26 02:08:45.000 146 21190.93 27.73 42839.55 47794.19 2014-05-26 02:08:46.000 146 21190.98 27.75 42839.58 47794.23 2014-05-26 02:08:47.000 146 21190.99 27.79 42839.58 47794.28 2014-05-26 02:08:48.000 146 21191.03 27.84 42839.61 47794.31 2014-05-26 02:08:49.000 146 21191.01 27.92 42839.59 47794.33 2014-05-26 02:08:50.000 146 21191.01 27.95 42839.60 47794.33 2014-05-26 02:08:51.000 146 21190.99 27.99 42839.60 47794.34 2014-05-26 02:08:52.000 146 21190.94 28.03 42839.60 47794.33 2014-05-26 02:08:53.000 146 21190.89 28.07 42839.57 47794.28 2014-05-26 02:08:54.000 146 21190.84 28.11 42839.53 47794.21 2014-05-26 02:08:55.000 146 21190.83 28.12 42839.50 47794.19 2014-05-26 02:08:56.000 146 21190.81 28.07 42839.47 47794.13 2014-05-26 02:08:57.000 146 21190.81 28.07 42839.47 47794.09 2014-05-26 02:08:58.000 146 21190.82 28.09 42839.47 47794.11 2014-05-26 02:08:59.000 146 21190.82 28.09 42839.47 47794.11 2014-05-26 02:09:00.000 146 21190.81 28.06 42839.47 47794.12 2014-05-26 02:09:01.000 146 21190.82 28.07 42839.48 47794.10 2014-05-26 02:09:02.000 146 21190.79 28.07 42839.48 47794.11 2014-05-26 02:09:03.000 146 21190.80 28.07 42839.47 47794.13 2014-05-26 02:09:04.000 146 21190.84 28.08 42839.48 47794.10 2014-05-26 02:09:05.000 146 21190.84 28.08 42839.50 47794.11 2014-05-26 02:09:06.000 146 21190.79 28.08 42839.47 47794.10 2014-05-26 02:09:07.000 146 21190.76 28.09 42839.48 47794.11 2014-05-26 02:09:08.000 146 21190.78 28.07 42839.46 47794.09 2014-05-26 02:09:09.000 146 21190.76 28.10 42839.41 47794.04 2014-05-26 02:09:10.000 146 21190.77 28.08 42839.38 47794.05 2014-05-26 02:09:11.000 146 21190.78 28.09 42839.41 47794.05 2014-05-26 02:09:12.000 146 21190.77 28.09 42839.43 47794.02 2014-05-26 02:09:13.000 146 21190.76 28.11 42839.42 47794.05 2014-05-26 02:09:14.000 146 21190.76 28.10 42839.42 47794.04 2014-05-26 02:09:15.000 146 21190.73 28.11 42839.41 47794.02 2014-05-26 02:09:16.000 146 21190.74 28.12 42839.41 47794.03 2014-05-26 02:09:17.000 146 21190.77 28.11 42839.40 47794.01 2014-05-26 02:09:18.000 146 21190.76 28.10 42839.39 47794.00 2014-05-26 02:09:19.000 146 21190.77 28.13 42839.40 47794.00 2014-05-26 02:09:20.000 146 21190.77 28.13 42839.38 47794.01 2014-05-26 02:09:21.000 146 21190.78 28.14 42839.36 47794.03 2014-05-26 02:09:22.000 146 21190.83 28.16 42839.35 47794.03 2014-05-26 02:09:23.000 146 21190.86 28.16 42839.43 47794.05 2014-05-26 02:09:24.000 146 21190.93 28.15 42839.45 47794.08 2014-05-26 02:09:25.000 146 21190.99 28.17 42839.49 47794.16 2014-05-26 02:09:26.000 146 21191.00 28.18 42839.50 47794.21 2014-05-26 02:09:27.000 146 21191.02 28.19 42839.55 47794.22 2014-05-26 02:09:28.000 146 21191.02 28.22 42839.55 47794.26 2014-05-26 02:09:29.000 146 21191.03 28.26 42839.52 47794.26 2014-05-26 02:09:30.000 146 21191.00 28.31 42839.52 47794.27 2014-05-26 02:09:31.000 146 21190.97 28.34 42839.53 47794.24 2014-05-26 02:09:32.000 146 21190.95 28.38 42839.46 47794.23 2014-05-26 02:09:33.000 146 21190.90 28.42 42839.46 47794.19 2014-05-26 02:09:34.000 146 21190.88 28.45 42839.44 47794.12 2014-05-26 02:09:35.000 146 21190.86 28.45 42839.42 47794.10 2014-05-26 02:09:36.000 146 21190.83 28.44 42839.36 47794.09 2014-05-26 02:09:37.000 146 21190.81 28.45 42839.35 47794.04 2014-05-26 02:09:38.000 146 21190.83 28.44 42839.35 47794.01 2014-05-26 02:09:39.000 146 21190.83 28.48 42839.35 47793.99 2014-05-26 02:09:40.000 146 21190.82 28.47 42839.33 47794.00 2014-05-26 02:09:41.000 146 21190.81 28.44 42839.35 47793.98 2014-05-26 02:09:42.000 146 21190.79 28.42 42839.35 47793.98 2014-05-26 02:09:43.000 146 21190.80 28.40 42839.31 47793.97 2014-05-26 02:09:44.000 146 21190.80 28.37 42839.33 47793.95 2014-05-26 02:09:45.000 146 21190.76 28.37 42839.32 47793.94 2014-05-26 02:09:46.000 146 21190.75 28.37 42839.30 47793.96 2014-05-26 02:09:47.000 146 21190.76 28.36 42839.32 47793.94 2014-05-26 02:09:48.000 146 21190.75 28.36 42839.35 47793.96 2014-05-26 02:09:49.000 146 21190.76 28.35 42839.32 47793.96 2014-05-26 02:09:50.000 146 21190.75 28.36 42839.35 47793.96 2014-05-26 02:09:51.000 146 21190.75 28.32 42839.38 47793.93 2014-05-26 02:09:52.000 146 21190.73 28.30 42839.35 47793.94 2014-05-26 02:09:53.000 146 21190.73 28.31 42839.35 47793.95 2014-05-26 02:09:54.000 146 21190.74 28.31 42839.32 47793.94 2014-05-26 02:09:55.000 146 21190.73 28.30 42839.34 47793.94 2014-05-26 02:09:56.000 146 21190.70 28.28 42839.35 47793.94 2014-05-26 02:09:57.000 146 21190.72 28.30 42839.39 47793.93 2014-05-26 02:09:58.000 146 21190.68 28.30 42839.41 47793.93 2014-05-26 02:09:59.000 146 21190.69 28.27 42839.40 47793.92 2014-05-26 02:10:00.000 146 21190.66 28.27 42839.38 47793.94 2014-05-26 02:10:01.000 146 21190.67 28.28 42839.36 47793.94 2014-05-26 02:10:02.000 146 21190.68 28.24 42839.37 47793.93 2014-05-26 02:10:03.000 146 21190.65 28.23 42839.37 47793.92 2014-05-26 02:10:04.000 146 21190.65 28.21 42839.37 47793.92 2014-05-26 02:10:05.000 146 21190.63 28.23 42839.36 47793.94 2014-05-26 02:10:06.000 146 21190.65 28.24 42839.35 47793.95 2014-05-26 02:10:07.000 146 21190.68 28.23 42839.38 47793.98 2014-05-26 02:10:08.000 146 21190.69 28.23 42839.38 47793.95 2014-05-26 02:10:09.000 146 21190.69 28.25 42839.39 47793.97 2014-05-26 02:10:10.000 146 21190.73 28.28 42839.38 47793.96 2014-05-26 02:10:11.000 146 21190.74 28.30 42839.35 47793.99 2014-05-26 02:10:12.000 146 21190.74 28.33 42839.36 47793.98 2014-05-26 02:10:13.000 146 21190.75 28.33 42839.37 47793.97 2014-05-26 02:10:14.000 146 21190.78 28.35 42839.35 47794.00 2014-05-26 02:10:15.000 146 21190.77 28.38 42839.37 47793.98 2014-05-26 02:10:16.000 146 21190.79 28.39 42839.38 47793.99 2014-05-26 02:10:17.000 146 21190.80 28.38 42839.39 47794.00 2014-05-26 02:10:18.000 146 21190.81 28.41 42839.38 47793.99 2014-05-26 02:10:19.000 146 21190.83 28.44 42839.35 47794.02 2014-05-26 02:10:20.000 146 21190.82 28.46 42839.39 47794.01 2014-05-26 02:10:21.000 146 21190.83 28.48 42839.39 47794.02 2014-05-26 02:10:22.000 146 21190.84 28.49 42839.39 47794.02 2014-05-26 02:10:23.000 146 21190.84 28.49 42839.38 47794.02 2014-05-26 02:10:24.000 146 21190.87 28.46 42839.38 47794.03 2014-05-26 02:10:25.000 146 21190.83 28.44 42839.41 47794.01 2014-05-26 02:10:26.000 146 21190.84 28.43 42839.40 47794.01 2014-05-26 02:10:27.000 146 21190.81 28.41 42839.38 47794.02 2014-05-26 02:10:28.000 146 21190.81 28.38 42839.38 47794.01 2014-05-26 02:10:29.000 146 21190.81 28.34 42839.38 47794.01 2014-05-26 02:10:30.000 146 21190.80 28.31 42839.38 47794.02 2014-05-26 02:10:31.000 146 21190.78 28.27 42839.38 47794.00 2014-05-26 02:10:32.000 146 21190.76 28.26 42839.36 47794.00 2014-05-26 02:10:33.000 146 21190.76 28.21 42839.40 47793.99 2014-05-26 02:10:34.000 146 21190.74 28.18 42839.42 47794.01 2014-05-26 02:10:35.000 146 21190.72 28.16 42839.43 47794.00 2014-05-26 02:10:36.000 146 21190.70 28.15 42839.41 47793.99 2014-05-26 02:10:37.000 146 21190.66 28.12 42839.43 47793.99 2014-05-26 02:10:38.000 146 21190.64 28.13 42839.44 47793.96 2014-05-26 02:10:39.000 146 21190.62 28.12 42839.43 47793.96 2014-05-26 02:10:40.000 146 21190.60 28.10 42839.43 47793.96 2014-05-26 02:10:41.000 146 21190.58 28.09 42839.45 47793.95 2014-05-26 02:10:42.000 146 21190.57 28.08 42839.47 47793.94 2014-05-26 02:10:43.000 146 21190.54 28.08 42839.45 47793.95 2014-05-26 02:10:44.000 146 21190.50 28.05 42839.44 47793.94 2014-05-26 02:10:45.000 146 21190.49 28.04 42839.45 47793.92 2014-05-26 02:10:46.000 146 21190.47 28.03 42839.46 47793.90 2014-05-26 02:10:47.000 146 21190.43 28.04 42839.47 47793.92 2014-05-26 02:10:48.000 146 21190.41 28.05 42839.49 47793.90 2014-05-26 02:10:49.000 146 21190.41 28.07 42839.49 47793.92 2014-05-26 02:10:50.000 146 21190.41 28.10 42839.51 47793.91 2014-05-26 02:10:51.000 146 21190.40 28.10 42839.46 47793.92 2014-05-26 02:10:52.000 146 21190.39 28.07 42839.47 47793.90 2014-05-26 02:10:53.000 146 21190.40 28.10 42839.46 47793.92 2014-05-26 02:10:54.000 146 21190.38 28.12 42839.49 47793.91 2014-05-26 02:10:55.000 146 21190.41 28.11 42839.49 47793.93 2014-05-26 02:10:56.000 146 21190.40 28.13 42839.46 47793.91 2014-05-26 02:10:57.000 146 21190.38 28.12 42839.47 47793.89 2014-05-26 02:10:58.000 146 21190.41 28.13 42839.45 47793.91 2014-05-26 02:10:59.000 146 21190.44 28.16 42839.44 47793.89 2014-05-26 02:11:00.000 146 21190.44 28.15 42839.46 47793.90 2014-05-26 02:11:01.000 146 21190.44 28.17 42839.40 47793.91 2014-05-26 02:11:02.000 146 21190.47 28.16 42839.43 47793.89 2014-05-26 02:11:03.000 146 21190.45 28.16 42839.41 47793.91 2014-05-26 02:11:04.000 146 21190.44 28.16 42839.41 47793.91 2014-05-26 02:11:05.000 146 21190.43 28.15 42839.46 47793.91 2014-05-26 02:11:06.000 146 21190.44 28.16 42839.47 47793.91 2014-05-26 02:11:07.000 146 21190.45 28.17 42839.46 47793.91 2014-05-26 02:11:08.000 146 21190.47 28.17 42839.46 47793.93 2014-05-26 02:11:09.000 146 21190.47 28.16 42839.44 47793.94 2014-05-26 02:11:10.000 146 21190.48 28.14 42839.50 47793.93 2014-05-26 02:11:11.000 146 21190.43 28.16 42839.47 47793.91 2014-05-26 02:11:12.000 146 21190.43 28.15 42839.48 47793.94 2014-05-26 02:11:13.000 146 21190.43 28.14 42839.47 47793.94 2014-05-26 02:11:14.000 146 21190.43 28.14 42839.47 47793.94 2014-05-26 02:11:15.000 146 21190.43 28.16 42839.50 47793.92 2014-05-26 02:11:16.000 146 21190.45 28.15 42839.48 47793.96 2014-05-26 02:11:17.000 146 21190.38 28.15 42839.51 47793.93 2014-05-26 02:11:18.000 146 21190.40 28.13 42839.48 47793.93 2014-05-26 02:11:19.000 146 21190.40 28.10 42839.51 47793.92 2014-05-26 02:11:20.000 146 21190.39 28.09 42839.52 47793.91 2014-05-26 02:11:21.000 146 21190.35 28.12 42839.52 47793.93 2014-05-26 02:11:22.000 146 21190.33 28.12 42839.50 47793.93 2014-05-26 02:11:23.000 146 21190.31 28.11 42839.50 47793.90 2014-05-26 02:11:24.000 146 21190.30 28.13 42839.48 47793.92 2014-05-26 02:11:25.000 146 21190.28 28.12 42839.49 47793.89 2014-05-26 02:11:26.000 146 21190.28 28.10 42839.53 47793.92 2014-05-26 02:11:27.000 146 21190.26 28.09 42839.55 47793.90 2014-05-26 02:11:28.000 146 21190.24 28.10 42839.54 47793.89 2014-05-26 02:11:29.000 146 21190.23 28.09 42839.57 47793.90 2014-05-26 02:11:30.000 146 21190.22 28.09 42839.56 47793.89 2014-05-26 02:11:31.000 146 21190.20 28.09 42839.54 47793.89 2014-05-26 02:11:32.000 146 21190.22 28.11 42839.54 47793.89 2014-05-26 02:11:33.000 146 21190.22 28.10 42839.51 47793.90 2014-05-26 02:11:34.000 146 21190.20 28.13 42839.51 47793.87 2014-05-26 02:11:35.000 146 21190.21 28.14 42839.50 47793.88 2014-05-26 02:11:36.000 146 21190.19 28.13 42839.53 47793.90 2014-05-26 02:11:37.000 146 21190.19 28.18 42839.52 47793.88 2014-05-26 02:11:38.000 146 21190.21 28.17 42839.53 47793.86 2014-05-26 02:11:39.000 146 21190.20 28.16 42839.49 47793.89 2014-05-26 02:11:40.000 146 21190.21 28.17 42839.49 47793.84 2014-05-26 02:11:41.000 146 21190.22 28.21 42839.46 47793.86 2014-05-26 02:11:42.000 146 21190.21 28.23 42839.48 47793.84 2014-05-26 02:11:43.000 146 21190.20 28.23 42839.49 47793.84 2014-05-26 02:11:44.000 146 21190.23 28.24 42839.49 47793.85 2014-05-26 02:11:45.000 146 21190.23 28.25 42839.47 47793.84 2014-05-26 02:11:46.000 146 21190.21 28.27 42839.48 47793.85 2014-05-26 02:11:47.000 146 21190.19 28.30 42839.49 47793.83 2014-05-26 02:11:48.000 146 21190.19 28.30 42839.49 47793.85 2014-05-26 02:11:49.000 146 21190.20 28.30 42839.47 47793.84 2014-05-26 02:11:50.000 146 21190.19 28.28 42839.45 47793.81 2014-05-26 02:11:51.000 146 21190.17 28.30 42839.44 47793.83 2014-05-26 02:11:52.000 146 21190.20 28.29 42839.44 47793.80 2014-05-26 02:11:53.000 146 21190.19 28.30 42839.45 47793.79 2014-05-26 02:11:54.000 146 21190.18 28.31 42839.47 47793.82 2014-05-26 02:11:55.000 146 21190.20 28.31 42839.44 47793.81 2014-05-26 02:11:56.000 146 21190.17 28.31 42839.44 47793.82 2014-05-26 02:11:57.000 146 21190.13 28.31 42839.44 47793.79 2014-05-26 02:11:58.000 146 21190.14 28.33 42839.47 47793.79 2014-05-26 02:11:59.000 146 21190.16 28.34 42839.48 47793.80 2014-05-26 02:12:00.000 146 21190.23 28.31 42839.48 47793.81 2014-05-26 02:12:01.000 146 21190.25 28.27 42839.51 47793.83 2014-05-26 02:12:02.000 146 21190.28 28.26 42839.52 47793.90 2014-05-26 02:12:03.000 146 21190.32 28.25 42839.58 47793.95 2014-05-26 02:12:04.000 146 21190.34 28.27 42839.57 47793.99 2014-05-26 02:12:05.000 146 21190.35 28.29 42839.60 47793.99 2014-05-26 02:12:06.000 146 21190.34 28.29 42839.61 47794.03 2014-05-26 02:12:07.000 146 21190.34 28.33 42839.63 47794.03 2014-05-26 02:12:08.000 146 21190.38 28.36 42839.64 47794.05 2014-05-26 02:12:09.000 146 21190.39 28.37 42839.67 47794.05 2014-05-26 02:12:10.000 146 21190.36 28.40 42839.63 47794.04 2014-05-26 02:12:11.000 146 21190.32 28.41 42839.64 47794.03 2014-05-26 02:12:12.000 146 21190.33 28.42 42839.59 47794.04 2014-05-26 02:12:13.000 146 21190.29 28.45 42839.58 47794.02 2014-05-26 02:12:14.000 146 21190.24 28.50 42839.61 47793.97 2014-05-26 02:12:15.000 146 21190.22 28.53 42839.58 47793.94 2014-05-26 02:12:16.000 146 21190.19 28.56 42839.55 47793.88 2014-05-26 02:12:17.000 146 21190.22 28.54 42839.52 47793.89 2014-05-26 02:12:18.000 146 21190.25 28.50 42839.52 47793.86 2014-05-26 02:12:19.000 146 21190.24 28.51 42839.51 47793.85 2014-05-26 02:12:20.000 146 21190.27 28.54 42839.52 47793.88 2014-05-26 02:12:21.000 146 21190.27 28.55 42839.51 47793.86 2014-05-26 02:12:22.000 146 21190.23 28.60 42839.51 47793.86 2014-05-26 02:12:23.000 146 21190.19 28.61 42839.48 47793.83 2014-05-26 02:12:24.000 146 21190.21 28.61 42839.45 47793.82 2014-05-26 02:12:25.000 146 21190.21 28.60 42839.43 47793.79 2014-05-26 02:12:26.000 146 21190.19 28.61 42839.40 47793.76 2014-05-26 02:12:27.000 146 21190.19 28.63 42839.39 47793.78 2014-05-26 02:12:28.000 146 21190.22 28.63 42839.38 47793.77 2014-05-26 02:12:29.000 146 21190.26 28.64 42839.39 47793.78 2014-05-26 02:12:30.000 146 21190.30 28.63 42839.39 47793.79 2014-05-26 02:12:31.000 146 21190.31 28.65 42839.42 47793.81 2014-05-26 02:12:32.000 146 21190.30 28.66 42839.43 47793.77 2014-05-26 02:12:33.000 146 21190.34 28.64 42839.37 47793.80 2014-05-26 02:12:34.000 146 21190.36 28.65 42839.38 47793.82 2014-05-26 02:12:35.000 146 21190.37 28.65 42839.39 47793.84 2014-05-26 02:12:36.000 146 21190.45 28.63 42839.41 47793.87 2014-05-26 02:12:37.000 146 21190.48 28.61 42839.42 47793.90 2014-05-26 02:12:38.000 146 21190.50 28.61 42839.46 47793.94 2014-05-26 02:12:39.000 146 21190.49 28.62 42839.46 47793.96 2014-05-26 02:12:40.000 146 21190.52 28.62 42839.46 47793.99 2014-05-26 02:12:41.000 146 21190.54 28.63 42839.46 47794.01 2014-05-26 02:12:42.000 146 21190.52 28.64 42839.48 47794.00 2014-05-26 02:12:43.000 146 21190.46 28.64 42839.49 47793.99 2014-05-26 02:12:44.000 146 21190.44 28.66 42839.46 47793.95 2014-05-26 02:12:45.000 146 21190.40 28.65 42839.44 47793.93 2014-05-26 02:12:46.000 146 21190.33 28.66 42839.44 47793.89 2014-05-26 02:12:47.000 146 21190.30 28.66 42839.43 47793.85 2014-05-26 02:12:48.000 146 21190.30 28.62 42839.39 47793.83 2014-05-26 02:12:49.000 146 21190.27 28.61 42839.38 47793.81 2014-05-26 02:12:50.000 146 21190.25 28.58 42839.39 47793.78 2014-05-26 02:12:51.000 146 21190.25 28.57 42839.36 47793.74 2014-05-26 02:12:52.000 146 21190.23 28.55 42839.35 47793.76 2014-05-26 02:12:53.000 146 21190.21 28.55 42839.33 47793.73 2014-05-26 02:12:54.000 146 21190.18 28.55 42839.33 47793.72 2014-05-26 02:12:55.000 146 21190.14 28.57 42839.35 47793.71 2014-05-26 02:12:56.000 146 21190.14 28.56 42839.33 47793.69 2014-05-26 02:12:57.000 146 21190.11 28.57 42839.33 47793.69 2014-05-26 02:12:58.000 146 21190.10 28.56 42839.32 47793.66 2014-05-26 02:12:59.000 146 21190.07 28.56 42839.29 47793.64 2014-05-26 02:13:00.000 146 21190.04 28.55 42839.28 47793.64 2014-05-26 02:13:01.000 146 21190.05 28.53 42839.31 47793.63 2014-05-26 02:13:02.000 146 21190.07 28.54 42839.29 47793.61 2014-05-26 02:13:03.000 146 21190.05 28.53 42839.30 47793.62 2014-05-26 02:13:04.000 146 21190.02 28.53 42839.30 47793.61 2014-05-26 02:13:05.000 146 21190.01 28.55 42839.32 47793.59 2014-05-26 02:13:06.000 146 21190.01 28.55 42839.30 47793.60 2014-05-26 02:13:07.000 146 21189.98 28.55 42839.32 47793.57 2014-05-26 02:13:08.000 146 21189.98 28.55 42839.29 47793.59 2014-05-26 02:13:09.000 146 21189.96 28.55 42839.28 47793.57 2014-05-26 02:13:10.000 146 21189.92 28.56 42839.27 47793.57 2014-05-26 02:13:11.000 146 21189.90 28.57 42839.26 47793.57 2014-05-26 02:13:12.000 146 21189.87 28.55 42839.29 47793.54 2014-05-26 02:13:13.000 146 21189.86 28.53 42839.30 47793.55 2014-05-26 02:13:14.000 146 21189.82 28.55 42839.30 47793.54 2014-05-26 02:13:15.000 146 21189.82 28.57 42839.28 47793.53 2014-05-26 02:13:16.000 146 21189.82 28.60 42839.27 47793.53 2014-05-26 02:13:17.000 146 21189.80 28.60 42839.26 47793.53 2014-05-26 02:13:18.000 146 21189.81 28.58 42839.28 47793.50 2014-05-26 02:13:19.000 146 21189.79 28.58 42839.28 47793.51 2014-05-26 02:13:20.000 146 21189.76 28.59 42839.32 47793.50 2014-05-26 02:13:21.000 146 21189.75 28.57 42839.31 47793.52 2014-05-26 02:13:22.000 146 21189.74 28.58 42839.29 47793.49 2014-05-26 02:13:23.000 146 21189.72 28.61 42839.28 47793.48 2014-05-26 02:13:24.000 146 21189.70 28.61 42839.30 47793.46 2014-05-26 02:13:25.000 146 21189.70 28.62 42839.29 47793.45 2014-05-26 02:13:26.000 146 21189.71 28.63 42839.27 47793.47 2014-05-26 02:13:27.000 146 21189.73 28.62 42839.27 47793.47 2014-05-26 02:13:28.000 146 21189.73 28.62 42839.28 47793.44 2014-05-26 02:13:29.000 146 21189.71 28.62 42839.26 47793.46 2014-05-26 02:13:30.000 146 21189.71 28.64 42839.29 47793.46 2014-05-26 02:13:31.000 146 21189.74 28.64 42839.28 47793.46 2014-05-26 02:13:32.000 146 21189.76 28.64 42839.29 47793.48 2014-05-26 02:13:33.000 146 21189.78 28.61 42839.28 47793.50 2014-05-26 02:13:34.000 146 21189.81 28.57 42839.31 47793.51 2014-05-26 02:13:35.000 146 21189.81 28.57 42839.30 47793.53 2014-05-26 02:13:36.000 146 21189.81 28.58 42839.33 47793.53 2014-05-26 02:13:37.000 146 21189.84 28.56 42839.35 47793.58 2014-05-26 02:13:38.000 146 21189.86 28.56 42839.36 47793.57 2014-05-26 02:13:39.000 146 21189.87 28.57 42839.39 47793.62 2014-05-26 02:13:40.000 146 21189.89 28.57 42839.38 47793.60 2014-05-26 02:13:41.000 146 21189.88 28.58 42839.39 47793.62 2014-05-26 02:13:42.000 146 21189.86 28.59 42839.40 47793.65 2014-05-26 02:13:43.000 146 21189.88 28.59 42839.42 47793.62 2014-05-26 02:13:44.000 146 21189.90 28.59 42839.43 47793.65 2014-05-26 02:13:45.000 146 21189.92 28.61 42839.40 47793.64 2014-05-26 02:13:46.000 146 21189.90 28.60 42839.41 47793.66 2014-05-26 02:13:47.000 146 21189.89 28.64 42839.44 47793.66 2014-05-26 02:13:48.000 146 21189.91 28.63 42839.45 47793.67 2014-05-26 02:13:49.000 146 21189.90 28.65 42839.46 47793.66 2014-05-26 02:13:50.000 146 21189.89 28.71 42839.45 47793.70 2014-05-26 02:13:51.000 146 21189.90 28.74 42839.42 47793.66 2014-05-26 02:13:52.000 146 21189.89 28.73 42839.48 47793.70 2014-05-26 02:13:53.000 146 21189.88 28.71 42839.48 47793.67 2014-05-26 02:13:54.000 146 21189.90 28.73 42839.44 47793.69 2014-05-26 02:13:55.000 146 21189.89 28.73 42839.41 47793.67 2014-05-26 02:13:56.000 146 21189.88 28.76 42839.40 47793.67 2014-05-26 02:13:57.000 146 21189.88 28.77 42839.44 47793.67 2014-05-26 02:13:58.000 146 21189.87 28.75 42839.43 47793.68 2014-05-26 02:13:59.000 146 21189.86 28.74 42839.39 47793.66 2014-05-26 02:14:00.000 146 21189.88 28.72 42839.43 47793.65 2014-05-26 02:14:01.000 146 21189.87 28.72 42839.42 47793.65 2014-05-26 02:14:02.000 146 21189.86 28.72 42839.41 47793.63 2014-05-26 02:14:03.000 146 21189.83 28.72 42839.45 47793.64 2014-05-26 02:14:04.000 146 21189.80 28.71 42839.43 47793.62 2014-05-26 02:14:05.000 146 21189.78 28.69 42839.45 47793.61 2014-05-26 02:14:06.000 146 21189.79 28.68 42839.47 47793.61 2014-05-26 02:14:07.000 146 21189.76 28.68 42839.47 47793.61 2014-05-26 02:14:08.000 146 21189.74 28.67 42839.44 47793.61 2014-05-26 02:14:09.000 146 21189.74 28.65 42839.45 47793.58 2014-05-26 02:14:10.000 146 21189.73 28.64 42839.48 47793.60 2014-05-26 02:14:11.000 146 21189.73 28.64 42839.47 47793.60 2014-05-26 02:14:12.000 146 21189.73 28.62 42839.45 47793.60 2014-05-26 02:14:13.000 146 21189.74 28.63 42839.44 47793.59 2014-05-26 02:14:14.000 146 21189.73 28.61 42839.47 47793.58 2014-05-26 02:14:15.000 146 21189.74 28.64 42839.44 47793.60 2014-05-26 02:14:16.000 146 21189.71 28.64 42839.43 47793.60 2014-05-26 02:14:17.000 146 21189.75 28.63 42839.44 47793.61 2014-05-26 02:14:18.000 146 21189.72 28.64 42839.41 47793.57 2014-05-26 02:14:19.000 146 21189.70 28.65 42839.44 47793.61 2014-05-26 02:14:20.000 146 21189.74 28.64 42839.44 47793.59 2014-05-26 02:14:21.000 146 21189.75 28.64 42839.46 47793.59 2014-05-26 02:14:22.000 146 21189.74 28.64 42839.49 47793.59 2014-05-26 02:14:23.000 146 21189.74 28.65 42839.45 47793.60 2014-05-26 02:14:24.000 146 21189.76 28.63 42839.48 47793.60 2014-05-26 02:14:25.000 146 21189.74 28.62 42839.46 47793.60 2014-05-26 02:14:26.000 146 21189.72 28.62 42839.44 47793.59 2014-05-26 02:14:27.000 146 21189.75 28.64 42839.43 47793.58 2014-05-26 02:14:28.000 146 21189.73 28.65 42839.46 47793.60 2014-05-26 02:14:29.000 146 21189.75 28.64 42839.48 47793.62 2014-05-26 02:14:30.000 146 21189.76 28.63 42839.45 47793.59 2014-05-26 02:14:31.000 146 21189.74 28.60 42839.46 47793.61 2014-05-26 02:14:32.000 146 21189.70 28.59 42839.48 47793.62 2014-05-26 02:14:33.000 146 21189.69 28.60 42839.48 47793.61 2014-05-26 02:14:34.000 146 21189.70 28.62 42839.48 47793.60 2014-05-26 02:14:35.000 146 21189.71 28.61 42839.50 47793.58 2014-05-26 02:14:36.000 146 21189.67 28.63 42839.50 47793.58 2014-05-26 02:14:37.000 146 21189.69 28.63 42839.47 47793.58 2014-05-26 02:14:38.000 146 21189.68 28.64 42839.46 47793.59 2014-05-26 02:14:39.000 146 21189.69 28.63 42839.45 47793.59 2014-05-26 02:14:40.000 146 21189.70 28.65 42839.47 47793.60 2014-05-26 02:14:41.000 146 21189.66 28.64 42839.48 47793.59 2014-05-26 02:14:42.000 146 21189.63 28.66 42839.47 47793.59 2014-05-26 02:14:43.000 146 21189.63 28.70 42839.46 47793.58 2014-05-26 02:14:44.000 146 21189.60 28.71 42839.47 47793.59 2014-05-26 02:14:45.000 146 21189.60 28.71 42839.44 47793.56 2014-05-26 02:14:46.000 146 21189.60 28.74 42839.39 47793.55 2014-05-26 02:14:47.000 146 21189.58 28.73 42839.41 47793.52 2014-05-26 02:14:48.000 146 21189.54 28.73 42839.39 47793.50 2014-05-26 02:14:49.000 146 21189.54 28.76 42839.37 47793.49 2014-05-26 02:14:50.000 146 21189.51 28.75 42839.40 47793.48 2014-05-26 02:14:51.000 146 21189.52 28.74 42839.40 47793.46 2014-05-26 02:14:52.000 146 21189.52 28.75 42839.41 47793.47 2014-05-26 02:14:53.000 146 21189.50 28.80 42839.39 47793.44 2014-05-26 02:14:54.000 146 21189.54 28.80 42839.40 47793.44 2014-05-26 02:14:55.000 146 21189.58 28.79 42839.40 47793.47 2014-05-26 02:14:56.000 146 21189.58 28.75 42839.42 47793.50 2014-05-26 02:14:57.000 146 21189.59 28.78 42839.44 47793.54 2014-05-26 02:14:58.000 146 21189.58 28.82 42839.45 47793.52 2014-05-26 02:14:59.000 146 21189.57 28.85 42839.51 47793.55 2014-05-26 02:15:00.000 146 21189.60 28.87 42839.50 47793.56 2014-05-26 02:15:01.000 146 21189.58 28.89 42839.48 47793.56 2014-05-26 02:15:02.000 146 21189.55 28.92 42839.52 47793.56 2014-05-26 02:15:03.000 146 21189.55 28.96 42839.50 47793.55 2014-05-26 02:15:04.000 146 21189.54 28.96 42839.50 47793.52 2014-05-26 02:15:05.000 146 21189.55 29.00 42839.46 47793.58 2014-05-26 02:15:06.000 146 21189.52 28.99 42839.51 47793.51 2014-05-26 02:15:07.000 146 21189.53 28.99 42839.53 47793.53 2014-05-26 02:15:08.000 146 21189.49 29.02 42839.50 47793.54 2014-05-26 02:15:09.000 146 21189.45 29.02 42839.46 47793.52 2014-05-26 02:15:10.000 146 21189.45 29.04 42839.43 47793.47 2014-05-26 02:15:11.000 146 21189.46 29.07 42839.43 47793.45 2014-05-26 02:15:12.000 146 21189.47 29.07 42839.41 47793.44 2014-05-26 02:15:13.000 146 21189.51 29.08 42839.41 47793.42 2014-05-26 02:15:14.000 146 21189.50 29.07 42839.40 47793.46 2014-05-26 02:15:15.000 146 21189.50 29.09 42839.42 47793.45 2014-05-26 02:15:16.000 146 21189.49 29.09 42839.42 47793.44 2014-05-26 02:15:17.000 146 21189.49 29.09 42839.38 47793.45 2014-05-26 02:15:18.000 146 21189.47 29.09 42839.37 47793.47 2014-05-26 02:15:19.000 146 21189.43 29.13 42839.38 47793.42 2014-05-26 02:15:20.000 146 21189.43 29.14 42839.38 47793.39 2014-05-26 02:15:21.000 146 21189.43 29.15 42839.38 47793.37 2014-05-26 02:15:22.000 146 21189.40 29.13 42839.36 47793.37 2014-05-26 02:15:23.000 146 21189.40 29.13 42839.35 47793.32 2014-05-26 02:15:24.000 146 21189.37 29.12 42839.33 47793.34 2014-05-26 02:15:25.000 146 21189.39 29.12 42839.32 47793.31 2014-05-26 02:15:26.000 146 21189.37 29.11 42839.34 47793.31 2014-05-26 02:15:27.000 146 21189.36 29.12 42839.28 47793.31 2014-05-26 02:15:28.000 146 21189.32 29.13 42839.24 47793.29 2014-05-26 02:15:29.000 146 21189.33 29.19 42839.29 47793.29 2014-05-26 02:15:30.000 146 21189.36 29.18 42839.32 47793.28 2014-05-26 02:15:31.000 146 21189.39 29.18 42839.30 47793.28 2014-05-26 02:15:32.000 146 21189.42 29.21 42839.28 47793.30 2014-05-26 02:15:33.000 146 21189.41 29.24 42839.29 47793.30 2014-05-26 02:15:34.000 146 21189.43 29.26 42839.30 47793.32 2014-05-26 02:15:35.000 146 21189.49 29.26 42839.34 47793.34 2014-05-26 02:15:36.000 146 21189.52 29.28 42839.35 47793.39 2014-05-26 02:15:37.000 146 21189.55 29.29 42839.36 47793.40 2014-05-26 02:15:38.000 146 21189.57 29.31 42839.37 47793.45 2014-05-26 02:15:39.000 146 21189.57 29.35 42839.38 47793.45 2014-05-26 02:15:40.000 146 21189.57 29.39 42839.41 47793.48 2014-05-26 02:15:41.000 146 21189.54 29.41 42839.41 47793.45 2014-05-26 02:15:42.000 146 21189.52 29.41 42839.38 47793.46 2014-05-26 02:15:43.000 146 21189.48 29.45 42839.37 47793.42 2014-05-26 02:15:44.000 146 21189.46 29.47 42839.34 47793.41 2014-05-26 02:15:45.000 146 21189.42 29.48 42839.31 47793.35 2014-05-26 02:15:46.000 146 21189.40 29.49 42839.27 47793.33 2014-05-26 02:15:47.000 146 21189.39 29.47 42839.27 47793.32 2014-05-26 02:15:48.000 146 21189.41 29.45 42839.30 47793.30 2014-05-26 02:15:49.000 146 21189.43 29.45 42839.31 47793.33 2014-05-26 02:15:50.000 146 21189.39 29.42 42839.29 47793.32 2014-05-26 02:15:51.000 146 21189.33 29.38 42839.34 47793.33 2014-05-26 02:15:52.000 146 21189.31 29.37 42839.35 47793.32 2014-05-26 02:15:53.000 146 21189.30 29.36 42839.34 47793.30 2014-05-26 02:15:54.000 146 21189.27 29.34 42839.35 47793.28 2014-05-26 02:15:55.000 146 21189.26 29.31 42839.31 47793.27 2014-05-26 02:15:56.000 146 21189.24 29.30 42839.31 47793.27 2014-05-26 02:15:57.000 146 21189.24 29.28 42839.30 47793.25 2014-05-26 02:15:58.000 146 21189.25 29.24 42839.29 47793.25 2014-05-26 02:15:59.000 146 21189.22 29.25 42839.31 47793.23 2014-05-26 02:16:00.000 146 21189.18 29.25 42839.30 47793.25 2014-05-26 02:16:01.000 146 21189.18 29.21 42839.31 47793.22 2014-05-26 02:16:02.000 146 21189.17 29.19 42839.31 47793.21 2014-05-26 02:16:03.000 146 21189.15 29.16 42839.33 47793.22 2014-05-26 02:16:04.000 146 21189.16 29.16 42839.31 47793.21 2014-05-26 02:16:05.000 146 21189.14 29.18 42839.29 47793.20 2014-05-26 02:16:06.000 146 21189.13 29.18 42839.28 47793.19 2014-05-26 02:16:07.000 146 21189.13 29.18 42839.28 47793.20 2014-05-26 02:16:08.000 146 21189.14 29.17 42839.26 47793.19 2014-05-26 02:16:09.000 146 21189.13 29.18 42839.28 47793.17 2014-05-26 02:16:10.000 146 21189.15 29.16 42839.28 47793.17 2014-05-26 02:16:11.000 146 21189.14 29.14 42839.27 47793.18 2014-05-26 02:16:12.000 146 21189.14 29.15 42839.26 47793.17 2014-05-26 02:16:13.000 146 21189.11 29.18 42839.28 47793.15 2014-05-26 02:16:14.000 146 21189.12 29.17 42839.30 47793.17 2014-05-26 02:16:15.000 146 21189.11 29.16 42839.25 47793.18 2014-05-26 02:16:16.000 146 21189.15 29.18 42839.28 47793.18 2014-05-26 02:16:17.000 146 21189.13 29.19 42839.29 47793.18 2014-05-26 02:16:18.000 146 21189.12 29.22 42839.28 47793.17 2014-05-26 02:16:19.000 146 21189.14 29.20 42839.31 47793.17 2014-05-26 02:16:20.000 146 21189.15 29.22 42839.31 47793.20 2014-05-26 02:16:21.000 146 21189.18 29.25 42839.31 47793.16 2014-05-26 02:16:22.000 146 21189.18 29.27 42839.27 47793.19 2014-05-26 02:16:23.000 146 21189.18 29.28 42839.30 47793.18 2014-05-26 02:16:24.000 146 21189.18 29.28 42839.34 47793.20 2014-05-26 02:16:25.000 146 21189.22 29.28 42839.30 47793.19 2014-05-26 02:16:26.000 146 21189.24 29.30 42839.30 47793.23 2014-05-26 02:16:27.000 146 21189.25 29.30 42839.29 47793.25 2014-05-26 02:16:28.000 146 21189.30 29.30 42839.29 47793.25 2014-05-26 02:16:29.000 146 21189.33 29.31 42839.30 47793.27 2014-05-26 02:16:30.000 146 21189.33 29.31 42839.31 47793.28 2014-05-26 02:16:31.000 146 21189.33 29.36 42839.33 47793.30 2014-05-26 02:16:32.000 146 21189.34 29.37 42839.32 47793.28 2014-05-26 02:16:33.000 146 21189.38 29.38 42839.31 47793.31 2014-05-26 02:16:34.000 146 21189.38 29.37 42839.34 47793.30 2014-05-26 02:16:35.000 146 21189.37 29.37 42839.31 47793.30 2014-05-26 02:16:36.000 146 21189.34 29.37 42839.31 47793.31 2014-05-26 02:16:37.000 146 21189.36 29.37 42839.32 47793.32 2014-05-26 02:16:38.000 146 21189.36 29.35 42839.32 47793.33 2014-05-26 02:16:39.000 146 21189.37 29.33 42839.33 47793.33 2014-05-26 02:16:40.000 146 21189.36 29.33 42839.36 47793.31 2014-05-26 02:16:41.000 146 21189.37 29.33 42839.35 47793.34 2014-05-26 02:16:42.000 146 21189.39 29.29 42839.36 47793.35 2014-05-26 02:16:43.000 146 21189.38 29.28 42839.36 47793.34 2014-05-26 02:16:44.000 146 21189.41 29.27 42839.37 47793.36 2014-05-26 02:16:45.000 146 21189.42 29.29 42839.37 47793.37 2014-05-26 02:16:46.000 146 21189.39 29.29 42839.39 47793.37 2014-05-26 02:16:47.000 146 21189.41 29.28 42839.36 47793.36 2014-05-26 02:16:48.000 146 21189.43 29.26 42839.38 47793.40 2014-05-26 02:16:49.000 146 21189.45 29.26 42839.40 47793.39 2014-05-26 02:16:50.000 146 21189.43 29.25 42839.41 47793.40 2014-05-26 02:16:51.000 146 21189.42 29.23 42839.42 47793.43 2014-05-26 02:16:52.000 146 21189.42 29.22 42839.44 47793.42 2014-05-26 02:16:53.000 146 21189.42 29.21 42839.47 47793.41 2014-05-26 02:16:54.000 146 21189.44 29.19 42839.41 47793.44 2014-05-26 02:16:55.000 146 21189.43 29.16 42839.45 47793.43 2014-05-26 02:16:56.000 146 21189.39 29.17 42839.44 47793.43 2014-05-26 02:16:57.000 146 21189.39 29.16 42839.44 47793.43 2014-05-26 02:16:58.000 146 21189.39 29.15 42839.44 47793.44 2014-05-26 02:16:59.000 146 21189.40 29.12 42839.45 47793.42 2014-05-26 02:17:00.000 146 21189.42 29.10 42839.47 47793.43 2014-05-26 02:17:01.000 146 21189.40 29.11 42839.48 47793.44 2014-05-26 02:17:02.000 146 21189.39 29.11 42839.50 47793.42 2014-05-26 02:17:03.000 146 21189.38 29.11 42839.52 47793.45 2014-05-26 02:17:04.000 146 21189.41 29.10 42839.49 47793.45 2014-05-26 02:17:05.000 146 21189.43 29.11 42839.49 47793.45 2014-05-26 02:17:06.000 146 21189.40 29.12 42839.54 47793.47 2014-05-26 02:17:07.000 146 21189.39 29.12 42839.53 47793.50 2014-05-26 02:17:08.000 146 21189.40 29.12 42839.51 47793.48 2014-05-26 02:17:09.000 146 21189.38 29.12 42839.52 47793.49 2014-05-26 02:17:10.000 146 21189.37 29.13 42839.55 47793.50 2014-05-26 02:17:11.000 146 21189.36 29.13 42839.54 47793.50 2014-05-26 02:17:12.000 146 21189.38 29.13 42839.54 47793.51 2014-05-26 02:17:13.000 146 21189.37 29.12 42839.54 47793.51 2014-05-26 02:17:14.000 146 21189.35 29.14 42839.52 47793.50 2014-05-26 02:17:15.000 146 21189.36 29.14 42839.55 47793.49 2014-05-26 02:17:16.000 146 21189.34 29.17 42839.53 47793.49 2014-05-26 02:17:17.000 146 21189.33 29.20 42839.50 47793.48 2014-05-26 02:17:18.000 146 21189.32 29.23 42839.53 47793.48 2014-05-26 02:17:19.000 146 21189.32 29.20 42839.47 47793.45 2014-05-26 02:17:20.000 146 21189.34 29.21 42839.49 47793.47 2014-05-26 02:17:21.000 146 21189.33 29.22 42839.48 47793.47 2014-05-26 02:17:22.000 146 21189.36 29.19 42839.51 47793.44 2014-05-26 02:17:23.000 146 21189.35 29.20 42839.52 47793.47 2014-05-26 02:17:24.000 146 21189.32 29.22 42839.53 47793.47 2014-05-26 02:17:25.000 146 21189.31 29.26 42839.53 47793.45 2014-05-26 02:17:26.000 146 21189.31 29.25 42839.53 47793.46 2014-05-26 02:17:27.000 146 21189.29 29.26 42839.52 47793.46 2014-05-26 02:17:28.000 146 21189.31 29.27 42839.50 47793.45 2014-05-26 02:17:29.000 146 21189.29 29.28 42839.51 47793.46 2014-05-26 02:17:30.000 146 21189.32 29.26 42839.51 47793.47 2014-05-26 02:17:31.000 146 21189.33 29.29 42839.55 47793.44 2014-05-26 02:17:32.000 146 21189.37 29.27 42839.57 47793.47 2014-05-26 02:17:33.000 146 21189.36 29.28 42839.55 47793.48 2014-05-26 02:17:34.000 146 21189.34 29.29 42839.51 47793.45 2014-05-26 02:17:35.000 146 21189.37 29.28 42839.51 47793.48 2014-05-26 02:17:36.000 146 21189.39 29.25 42839.54 47793.47 2014-05-26 02:17:37.000 146 21189.38 29.25 42839.52 47793.47 2014-05-26 02:17:38.000 146 21189.40 29.23 42839.52 47793.48 2014-05-26 02:17:39.000 146 21189.40 29.21 42839.51 47793.50 2014-05-26 02:17:40.000 146 21189.38 29.20 42839.51 47793.50 2014-05-26 02:17:41.000 146 21189.37 29.20 42839.52 47793.48 2014-05-26 02:17:42.000 146 21189.38 29.18 42839.56 47793.52 2014-05-26 02:17:43.000 146 21189.35 29.17 42839.56 47793.50 2014-05-26 02:17:44.000 146 21189.36 29.18 42839.56 47793.50 2014-05-26 02:17:45.000 146 21189.38 29.15 42839.53 47793.51 2014-05-26 02:17:46.000 146 21189.36 29.16 42839.56 47793.50 2014-05-26 02:17:47.000 146 21189.37 29.15 42839.55 47793.51 2014-05-26 02:17:48.000 146 21189.37 29.16 42839.57 47793.51 2014-05-26 02:17:49.000 146 21189.36 29.15 42839.55 47793.51 2014-05-26 02:17:50.000 146 21189.36 29.13 42839.56 47793.51 2014-05-26 02:17:51.000 146 21189.34 29.13 42839.58 47793.52 2014-05-26 02:17:52.000 146 21189.37 29.13 42839.59 47793.51 2014-05-26 02:17:53.000 146 21189.33 29.14 42839.58 47793.49 2014-05-26 02:17:54.000 146 21189.33 29.13 42839.56 47793.50 2014-05-26 02:17:55.000 146 21189.34 29.12 42839.54 47793.45 2014-05-26 02:17:56.000 146 21189.34 29.13 42839.55 47793.49 2014-05-26 02:17:57.000 146 21189.31 29.11 42839.53 47793.47 2014-05-26 02:17:58.000 146 21189.29 29.11 42839.55 47793.46 2014-05-26 02:17:59.000 146 21189.29 29.11 42839.52 47793.45 2014-05-26 02:18:00.000 146 21189.29 29.10 42839.52 47793.44 2014-05-26 02:18:01.000 146 21189.30 29.13 42839.51 47793.45 2014-05-26 02:18:02.000 146 21189.27 29.15 42839.52 47793.44 2014-05-26 02:18:03.000 146 21189.24 29.18 42839.51 47793.40 2014-05-26 02:18:04.000 146 21189.23 29.19 42839.49 47793.38 2014-05-26 02:18:05.000 146 21189.20 29.20 42839.45 47793.35 2014-05-26 02:18:06.000 146 21189.21 29.21 42839.41 47793.33 2014-05-26 02:18:07.000 146 21189.20 29.17 42839.39 47793.28 2014-05-26 02:18:08.000 146 21189.22 29.18 42839.36 47793.31 2014-05-26 02:18:09.000 146 21189.21 29.20 42839.35 47793.28 2014-05-26 02:18:10.000 146 21189.20 29.16 42839.41 47793.26 2014-05-26 02:18:11.000 146 21189.21 29.17 42839.40 47793.28 2014-05-26 02:18:12.000 146 21189.24 29.16 42839.37 47793.31 2014-05-26 02:18:13.000 146 21189.25 29.15 42839.41 47793.29 2014-05-26 02:18:14.000 146 21189.26 29.15 42839.45 47793.34 2014-05-26 02:18:15.000 146 21189.26 29.17 42839.47 47793.35 2014-05-26 02:18:16.000 146 21189.29 29.18 42839.46 47793.39 2014-05-26 02:18:17.000 146 21189.29 29.19 42839.46 47793.38 2014-05-26 02:18:18.000 146 21189.28 29.22 42839.50 47793.39 2014-05-26 02:18:19.000 146 21189.28 29.23 42839.47 47793.41 2014-05-26 02:18:20.000 146 21189.28 29.25 42839.46 47793.39 2014-05-26 02:18:21.000 146 21189.27 29.27 42839.44 47793.40 2014-05-26 02:18:22.000 146 21189.27 29.29 42839.45 47793.38 2014-05-26 02:18:23.000 146 21189.31 29.29 42839.43 47793.41 2014-05-26 02:18:24.000 146 21189.28 29.30 42839.41 47793.42 2014-05-26 02:18:25.000 146 21189.29 29.29 42839.42 47793.41 2014-05-26 02:18:26.000 146 21189.31 29.31 42839.40 47793.40 2014-05-26 02:18:27.000 146 21189.30 29.29 42839.40 47793.42 2014-05-26 02:18:28.000 146 21189.28 29.28 42839.41 47793.38 2014-05-26 02:18:29.000 146 21189.26 29.31 42839.40 47793.39 2014-05-26 02:18:30.000 146 21189.23 29.33 42839.40 47793.36 2014-05-26 02:18:31.000 146 21189.20 29.32 42839.39 47793.33 2014-05-26 02:18:32.000 146 21189.21 29.32 42839.34 47793.31 2014-05-26 02:18:33.000 146 21189.24 29.33 42839.34 47793.28 2014-05-26 02:18:34.000 146 21189.29 29.30 42839.36 47793.30 2014-05-26 02:18:35.000 146 21189.32 29.27 42839.40 47793.34 2014-05-26 02:18:36.000 146 21189.31 29.27 42839.38 47793.37 2014-05-26 02:18:37.000 146 21189.34 29.25 42839.43 47793.40 2014-05-26 02:18:38.000 146 21189.36 29.26 42839.43 47793.40 2014-05-26 02:18:39.000 146 21189.36 29.29 42839.46 47793.41 2014-05-26 02:18:40.000 146 21189.39 29.27 42839.44 47793.42 2014-05-26 02:18:41.000 146 21189.38 29.28 42839.43 47793.41 2014-05-26 02:18:42.000 146 21189.33 29.28 42839.42 47793.40 2014-05-26 02:18:43.000 146 21189.34 29.27 42839.43 47793.38 2014-05-26 02:18:44.000 146 21189.34 29.26 42839.41 47793.37 2014-05-26 02:18:45.000 146 21189.32 29.22 42839.39 47793.39 2014-05-26 02:18:46.000 146 21189.31 29.20 42839.37 47793.35 2014-05-26 02:18:47.000 146 21189.31 29.19 42839.39 47793.36 2014-05-26 02:18:48.000 146 21189.30 29.15 42839.42 47793.33 2014-05-26 02:18:49.000 146 21189.33 29.13 42839.41 47793.35 2014-05-26 02:18:50.000 146 21189.32 29.10 42839.37 47793.34 2014-05-26 02:18:51.000 146 21189.32 29.10 42839.37 47793.38 2014-05-26 02:18:52.000 146 21189.35 29.07 42839.36 47793.35 2014-05-26 02:18:53.000 146 21189.34 29.06 42839.33 47793.38 2014-05-26 02:18:54.000 146 21189.38 29.06 42839.36 47793.37 2014-05-26 02:18:55.000 146 21189.39 29.04 42839.35 47793.34 2014-05-26 02:18:56.000 146 21189.37 29.05 42839.38 47793.36 2014-05-26 02:18:57.000 146 21189.35 29.03 42839.37 47793.36 2014-05-26 02:18:58.000 146 21189.33 29.03 42839.34 47793.36 2014-05-26 02:18:59.000 146 21189.34 29.04 42839.34 47793.35 2014-05-26 02:19:00.000 146 21189.31 29.03 42839.33 47793.36 2014-05-26 02:19:01.000 146 21189.29 29.02 42839.35 47793.35 2014-05-26 02:19:02.000 146 21189.32 29.02 42839.37 47793.35 2014-05-26 02:19:03.000 146 21189.31 29.02 42839.37 47793.35 2014-05-26 02:19:04.000 146 21189.30 29.00 42839.37 47793.33 2014-05-26 02:19:05.000 146 21189.30 29.01 42839.41 47793.35 2014-05-26 02:19:06.000 146 21189.30 29.04 42839.40 47793.33 2014-05-26 02:19:07.000 146 21189.30 29.02 42839.39 47793.34 2014-05-26 02:19:08.000 146 21189.31 29.02 42839.39 47793.36 2014-05-26 02:19:09.000 146 21189.33 29.03 42839.39 47793.35 2014-05-26 02:19:10.000 146 21189.36 29.04 42839.39 47793.35 2014-05-26 02:19:11.000 146 21189.38 29.05 42839.40 47793.37 2014-05-26 02:19:12.000 146 21189.40 29.04 42839.41 47793.39 2014-05-26 02:19:13.000 146 21189.38 29.05 42839.37 47793.39 2014-05-26 02:19:14.000 146 21189.36 29.06 42839.39 47793.39 2014-05-26 02:19:15.000 146 21189.34 29.07 42839.40 47793.37 2014-05-26 02:19:16.000 146 21189.34 29.07 42839.37 47793.34 2014-05-26 02:19:17.000 146 21189.34 29.07 42839.37 47793.35 2014-05-26 02:19:18.000 146 21189.35 29.06 42839.37 47793.34 2014-05-26 02:19:19.000 146 21189.36 29.06 42839.38 47793.35 2014-05-26 02:19:20.000 146 21189.35 29.06 42839.39 47793.34 2014-05-26 02:19:21.000 146 21189.34 29.06 42839.38 47793.34 2014-05-26 02:19:22.000 146 21189.33 29.03 42839.37 47793.36 2014-05-26 02:19:23.000 146 21189.33 29.05 42839.39 47793.34 2014-05-26 02:19:24.000 146 21189.34 29.03 42839.38 47793.35 2014-05-26 02:19:25.000 146 21189.36 29.03 42839.37 47793.36 2014-05-26 02:19:26.000 146 21189.36 29.03 42839.40 47793.33 2014-05-26 02:19:27.000 146 21189.39 29.02 42839.38 47793.35 2014-05-26 02:19:28.000 146 21189.41 29.00 42839.40 47793.36 2014-05-26 02:19:29.000 146 21189.44 29.01 42839.41 47793.37 2014-05-26 02:19:30.000 146 21189.44 28.99 42839.40 47793.41 2014-05-26 02:19:31.000 146 21189.45 28.98 42839.40 47793.38 2014-05-26 02:19:32.000 146 21189.45 28.95 42839.41 47793.42 2014-05-26 02:19:33.000 146 21189.45 28.96 42839.41 47793.42 2014-05-26 02:19:34.000 146 21189.45 28.94 42839.42 47793.43 2014-05-26 02:19:35.000 146 21189.46 28.93 42839.42 47793.43 2014-05-26 02:19:36.000 146 21189.45 28.96 42839.43 47793.43 2014-05-26 02:19:37.000 146 21189.47 28.96 42839.39 47793.43 2014-05-26 02:19:38.000 146 21189.49 28.96 42839.40 47793.43 2014-05-26 02:19:39.000 146 21189.51 28.96 42839.43 47793.44 2014-05-26 02:19:40.000 146 21189.49 28.97 42839.40 47793.43 2014-05-26 02:19:41.000 146 21189.47 28.95 42839.39 47793.43 2014-05-26 02:19:42.000 146 21189.47 28.94 42839.37 47793.43 2014-05-26 02:19:43.000 146 21189.46 28.93 42839.41 47793.43 2014-05-26 02:19:44.000 146 21189.47 28.93 42839.45 47793.41 2014-05-26 02:19:45.000 146 21189.46 28.90 42839.43 47793.45 2014-05-26 02:19:46.000 146 21189.47 28.89 42839.42 47793.45 2014-05-26 02:19:47.000 146 21189.47 28.89 42839.43 47793.42 2014-05-26 02:19:48.000 146 21189.46 28.89 42839.41 47793.44 2014-05-26 02:19:49.000 146 21189.45 28.89 42839.44 47793.46 2014-05-26 02:19:50.000 146 21189.47 28.87 42839.44 47793.44 2014-05-26 02:19:51.000 146 21189.50 28.89 42839.43 47793.44 2014-05-26 02:19:52.000 146 21189.50 28.88 42839.43 47793.45 2014-05-26 02:19:53.000 146 21189.49 28.89 42839.43 47793.48 2014-05-26 02:19:54.000 146 21189.49 28.89 42839.41 47793.45 2014-05-26 02:19:55.000 146 21189.51 28.87 42839.44 47793.45 2014-05-26 02:19:56.000 146 21189.49 28.88 42839.43 47793.46 2014-05-26 02:19:57.000 146 21189.47 28.89 42839.43 47793.45 2014-05-26 02:19:58.000 146 21189.48 28.91 42839.42 47793.45 2014-05-26 02:19:59.000 146 21189.44 28.93 42839.43 47793.46 2014-05-26 02:20:00.000 146 21189.47 28.94 42839.42 47793.43 2014-05-26 02:20:01.000 146 21189.51 28.94 42839.43 47793.46 2014-05-26 02:20:02.000 146 21189.48 28.96 42839.43 47793.44 2014-05-26 02:20:03.000 146 21189.47 28.94 42839.42 47793.44 2014-05-26 02:20:04.000 146 21189.45 28.94 42839.45 47793.45 2014-05-26 02:20:05.000 146 21189.46 28.94 42839.44 47793.44 2014-05-26 02:20:06.000 146 21189.46 28.94 42839.43 47793.43 2014-05-26 02:20:07.000 146 21189.45 28.94 42839.40 47793.45 2014-05-26 02:20:08.000 146 21189.44 28.93 42839.39 47793.45 2014-05-26 02:20:09.000 146 21189.44 28.93 42839.42 47793.43 2014-05-26 02:20:10.000 146 21189.46 28.94 42839.44 47793.45 2014-05-26 02:20:11.000 146 21189.44 28.94 42839.41 47793.45 2014-05-26 02:20:12.000 146 21189.43 28.92 42839.41 47793.46 2014-05-26 02:20:13.000 146 21189.43 28.94 42839.41 47793.46 2014-05-26 02:20:14.000 146 21189.47 28.95 42839.44 47793.45 2014-05-26 02:20:15.000 146 21189.47 28.96 42839.46 47793.45 2014-05-26 02:20:16.000 146 21189.49 28.96 42839.41 47793.46 2014-05-26 02:20:17.000 146 21189.49 28.98 42839.39 47793.46 2014-05-26 02:20:18.000 146 21189.46 28.99 42839.41 47793.44 2014-05-26 02:20:19.000 146 21189.45 28.99 42839.45 47793.47 2014-05-26 02:20:20.000 146 21189.46 29.01 42839.40 47793.47 2014-05-26 02:20:21.000 146 21189.49 29.01 42839.39 47793.48 2014-05-26 02:20:22.000 146 21189.48 29.01 42839.43 47793.47 2014-05-26 02:20:23.000 146 21189.49 29.00 42839.47 47793.50 2014-05-26 02:20:24.000 146 21189.52 29.01 42839.44 47793.50 2014-05-26 02:20:25.000 146 21189.49 29.01 42839.48 47793.51 2014-05-26 02:20:26.000 146 21189.48 29.01 42839.49 47793.52 2014-05-26 02:20:27.000 146 21189.50 29.01 42839.48 47793.53 2014-05-26 02:20:28.000 146 21189.53 28.99 42839.53 47793.54 2014-05-26 02:20:29.000 146 21189.49 29.00 42839.56 47793.57 2014-05-26 02:20:30.000 146 21189.48 29.00 42839.51 47793.54 2014-05-26 02:20:31.000 146 21189.48 29.00 42839.52 47793.55 2014-05-26 02:20:32.000 146 21189.49 29.01 42839.54 47793.58 2014-05-26 02:20:33.000 146 21189.51 29.02 42839.55 47793.56 2014-05-26 02:20:34.000 146 21189.53 29.01 42839.53 47793.57 2014-05-26 02:20:35.000 146 21189.52 29.02 42839.51 47793.58 2014-05-26 02:20:36.000 146 21189.50 29.02 42839.52 47793.57 2014-05-26 02:20:37.000 146 21189.49 29.01 42839.50 47793.56 2014-05-26 02:20:38.000 146 21189.51 29.01 42839.51 47793.58 2014-05-26 02:20:39.000 146 21189.51 29.03 42839.53 47793.61 2014-05-26 02:20:40.000 146 21189.55 29.01 42839.53 47793.57 2014-05-26 02:20:41.000 146 21189.53 29.01 42839.52 47793.58 2014-05-26 02:20:42.000 146 21189.54 29.02 42839.49 47793.58 2014-05-26 02:20:43.000 146 21189.54 29.05 42839.50 47793.59 2014-05-26 02:20:44.000 146 21189.54 29.05 42839.51 47793.61 2014-05-26 02:20:45.000 146 21189.52 29.04 42839.53 47793.61 2014-05-26 02:20:46.000 146 21189.56 29.05 42839.54 47793.60 2014-05-26 02:20:47.000 146 21189.58 29.07 42839.52 47793.61 2014-05-26 02:20:48.000 146 21189.56 29.06 42839.53 47793.60 2014-05-26 02:20:49.000 146 21189.55 29.05 42839.52 47793.60 2014-05-26 02:20:50.000 146 21189.53 29.09 42839.49 47793.58 2014-05-26 02:20:51.000 146 21189.50 29.12 42839.50 47793.57 2014-05-26 02:20:52.000 146 21189.49 29.11 42839.49 47793.56 2014-05-26 02:20:53.000 146 21189.47 29.14 42839.48 47793.54 2014-05-26 02:20:54.000 146 21189.47 29.13 42839.47 47793.53 2014-05-26 02:20:55.000 146 21189.47 29.14 42839.45 47793.51 2014-05-26 02:20:56.000 146 21189.49 29.14 42839.45 47793.54 2014-05-26 02:20:57.000 146 21189.50 29.15 42839.46 47793.53 2014-05-26 02:20:58.000 146 21189.52 29.15 42839.45 47793.52 2014-05-26 02:20:59.000 146 21189.51 29.13 42839.46 47793.51 2014-05-26 02:21:00.000 146 21189.50 29.13 42839.48 47793.51 2014-05-26 02:21:01.000 146 21189.45 29.13 42839.46 47793.53 2014-05-26 02:21:02.000 146 21189.46 29.14 42839.47 47793.52 2014-05-26 02:21:03.000 146 21189.50 29.13 42839.45 47793.51 2014-05-26 02:21:04.000 146 21189.50 29.12 42839.45 47793.52 2014-05-26 02:21:05.000 146 21189.50 29.13 42839.42 47793.49 2014-05-26 02:21:06.000 146 21189.49 29.14 42839.44 47793.50 2014-05-26 02:21:07.000 146 21189.48 29.12 42839.45 47793.52 2014-05-26 02:21:08.000 146 21189.47 29.13 42839.43 47793.49 2014-05-26 02:21:09.000 146 21189.47 29.14 42839.44 47793.51 2014-05-26 02:21:10.000 146 21189.47 29.15 42839.44 47793.46 2014-05-26 02:21:11.000 146 21189.43 29.14 42839.42 47793.48 2014-05-26 02:21:12.000 146 21189.41 29.16 42839.39 47793.49 2014-05-26 02:21:13.000 146 21189.42 29.17 42839.40 47793.47 2014-05-26 02:21:14.000 146 21189.45 29.18 42839.38 47793.47 2014-05-26 02:21:15.000 146 21189.43 29.17 42839.39 47793.45 2014-05-26 02:21:16.000 146 21189.41 29.18 42839.42 47793.45 2014-05-26 02:21:17.000 146 21189.45 29.19 42839.40 47793.44 2014-05-26 02:21:18.000 146 21189.44 29.18 42839.36 47793.45 2014-05-26 02:21:19.000 146 21189.42 29.22 42839.37 47793.41 2014-05-26 02:21:20.000 146 21189.44 29.20 42839.39 47793.44 2014-05-26 02:21:21.000 146 21189.45 29.21 42839.36 47793.45 2014-05-26 02:21:22.000 146 21189.42 29.22 42839.39 47793.42 2014-05-26 02:21:23.000 146 21189.40 29.26 42839.37 47793.45 2014-05-26 02:21:24.000 146 21189.42 29.29 42839.35 47793.42 2014-05-26 02:21:25.000 146 21189.38 29.29 42839.35 47793.41 2014-05-26 02:21:26.000 146 21189.38 29.32 42839.32 47793.37 2014-05-26 02:21:27.000 146 21189.38 29.33 42839.29 47793.39 2014-05-26 02:21:28.000 146 21189.38 29.30 42839.32 47793.38 2014-05-26 02:21:29.000 146 21189.39 29.31 42839.30 47793.36 2014-05-26 02:21:30.000 146 21189.39 29.31 42839.31 47793.38 2014-05-26 02:21:31.000 146 21189.36 29.30 42839.30 47793.37 2014-05-26 02:21:32.000 146 21189.40 29.32 42839.30 47793.34 2014-05-26 02:21:33.000 146 21189.40 29.33 42839.31 47793.37 2014-05-26 02:21:34.000 146 21189.39 29.34 42839.30 47793.35 2014-05-26 02:21:35.000 146 21189.37 29.35 42839.31 47793.38 2014-05-26 02:21:36.000 146 21189.38 29.34 42839.33 47793.37 2014-05-26 02:21:37.000 146 21189.40 29.33 42839.32 47793.35 2014-05-26 02:21:38.000 146 21189.42 29.33 42839.36 47793.35 2014-05-26 02:21:39.000 146 21189.41 29.33 42839.32 47793.37 2014-05-26 02:21:40.000 146 21189.40 29.36 42839.32 47793.37 2014-05-26 02:21:41.000 146 21189.42 29.38 42839.32 47793.36 2014-05-26 02:21:42.000 146 21189.41 29.38 42839.34 47793.36 2014-05-26 02:21:43.000 146 21189.41 29.43 42839.36 47793.37 2014-05-26 02:21:44.000 146 21189.45 29.44 42839.35 47793.36 2014-05-26 02:21:45.000 146 21189.42 29.42 42839.33 47793.36 2014-05-26 02:21:46.000 146 21189.41 29.40 42839.31 47793.37 2014-05-26 02:21:47.000 146 21189.42 29.42 42839.31 47793.36 2014-05-26 02:21:48.000 146 21189.43 29.44 42839.33 47793.35 2014-05-26 02:21:49.000 146 21189.42 29.45 42839.33 47793.37 2014-05-26 02:21:50.000 146 21189.42 29.49 42839.33 47793.38 2014-05-26 02:21:51.000 146 21189.45 29.51 42839.35 47793.35 2014-05-26 02:21:52.000 146 21189.44 29.52 42839.31 47793.36 2014-05-26 02:21:53.000 146 21189.41 29.54 42839.29 47793.36 2014-05-26 02:21:54.000 146 21189.44 29.56 42839.31 47793.36 2014-05-26 02:21:55.000 146 21189.45 29.57 42839.31 47793.37 2014-05-26 02:21:56.000 146 21189.43 29.56 42839.31 47793.36 2014-05-26 02:21:57.000 146 21189.44 29.55 42839.29 47793.37 2014-05-26 02:21:58.000 146 21189.42 29.57 42839.32 47793.34 2014-05-26 02:21:59.000 146 21189.44 29.57 42839.31 47793.36 2014-05-26 02:22:00.000 146 21189.40 29.56 42839.35 47793.35 2014-05-26 02:22:01.000 146 21189.39 29.55 42839.33 47793.35 2014-05-26 02:22:02.000 146 21189.39 29.56 42839.30 47793.33 2014-05-26 02:22:03.000 146 21189.38 29.57 42839.33 47793.36 2014-05-26 02:22:04.000 146 21189.39 29.58 42839.29 47793.37 2014-05-26 02:22:05.000 146 21189.39 29.58 42839.31 47793.33 2014-05-26 02:22:06.000 146 21189.36 29.59 42839.30 47793.34 2014-05-26 02:22:07.000 146 21189.37 29.58 42839.30 47793.34 2014-05-26 02:22:08.000 146 21189.36 29.57 42839.32 47793.33 2014-05-26 02:22:09.000 146 21189.33 29.58 42839.31 47793.34 2014-05-26 02:22:10.000 146 21189.34 29.56 42839.31 47793.33 2014-05-26 02:22:11.000 146 21189.32 29.57 42839.34 47793.35 2014-05-26 02:22:12.000 146 21189.34 29.58 42839.34 47793.34 2014-05-26 02:22:13.000 146 21189.37 29.57 42839.33 47793.35 2014-05-26 02:22:14.000 146 21189.35 29.58 42839.32 47793.33 2014-05-26 02:22:15.000 146 21189.33 29.60 42839.32 47793.35 2014-05-26 02:22:16.000 146 21189.37 29.59 42839.35 47793.36 2014-05-26 02:22:17.000 146 21189.39 29.59 42839.35 47793.35 2014-05-26 02:22:18.000 146 21189.41 29.59 42839.36 47793.34 2014-05-26 02:22:19.000 146 21189.43 29.62 42839.31 47793.35 2014-05-26 02:22:20.000 146 21189.45 29.62 42839.35 47793.36 2014-05-26 02:22:21.000 146 21189.43 29.63 42839.35 47793.37 2014-05-26 02:22:22.000 146 21189.47 29.64 42839.37 47793.38 2014-05-26 02:22:23.000 146 21189.45 29.64 42839.38 47793.40 2014-05-26 02:22:24.000 146 21189.45 29.65 42839.37 47793.38 2014-05-26 02:22:25.000 146 21189.45 29.67 42839.38 47793.41 2014-05-26 02:22:26.000 146 21189.49 29.67 42839.36 47793.42 2014-05-26 02:22:27.000 146 21189.49 29.64 42839.35 47793.42 2014-05-26 02:22:28.000 146 21189.46 29.65 42839.37 47793.42 2014-05-26 02:22:29.000 146 21189.46 29.69 42839.36 47793.41 2014-05-26 02:22:30.000 146 21189.47 29.69 42839.35 47793.43 2014-05-26 02:22:31.000 146 21189.48 29.70 42839.33 47793.40 2014-05-26 02:22:32.000 146 21189.49 29.72 42839.37 47793.44 2014-05-26 02:22:33.000 146 21189.48 29.72 42839.36 47793.41 2014-05-26 02:22:34.000 146 21189.49 29.72 42839.34 47793.43 2014-05-26 02:22:35.000 146 21189.50 29.70 42839.33 47793.43 2014-05-26 02:22:36.000 146 21189.54 29.70 42839.34 47793.41 2014-05-26 02:22:37.000 146 21189.51 29.70 42839.35 47793.42 2014-05-26 02:22:38.000 146 21189.53 29.71 42839.35 47793.42 2014-05-26 02:22:39.000 146 21189.52 29.72 42839.34 47793.43 2014-05-26 02:22:40.000 146 21189.51 29.70 42839.32 47793.44 2014-05-26 02:22:41.000 146 21189.54 29.68 42839.32 47793.44 2014-05-26 02:22:42.000 146 21189.54 29.68 42839.33 47793.45 2014-05-26 02:22:43.000 146 21189.53 29.72 42839.33 47793.43 2014-05-26 02:22:44.000 146 21189.54 29.76 42839.32 47793.42 2014-05-26 02:22:45.000 146 21189.52 29.75 42839.31 47793.42 2014-05-26 02:22:46.000 146 21189.54 29.73 42839.34 47793.42 2014-05-26 02:22:47.000 146 21189.55 29.74 42839.30 47793.42 2014-05-26 02:22:48.000 146 21189.55 29.76 42839.27 47793.41 2014-05-26 02:22:49.000 146 21189.55 29.78 42839.30 47793.41 2014-05-26 02:22:50.000 146 21189.56 29.76 42839.27 47793.42 2014-05-26 02:22:51.000 146 21189.57 29.72 42839.31 47793.40 2014-05-26 02:22:52.000 146 21189.54 29.73 42839.30 47793.41 2014-05-26 02:22:53.000 146 21189.55 29.71 42839.32 47793.40 2014-05-26 02:22:54.000 146 21189.56 29.72 42839.33 47793.40 2014-05-26 02:22:55.000 146 21189.55 29.72 42839.35 47793.40 2014-05-26 02:22:56.000 146 21189.53 29.72 42839.31 47793.40 2014-05-26 02:22:57.000 146 21189.53 29.74 42839.28 47793.38 2014-05-26 02:22:58.000 146 21189.50 29.73 42839.33 47793.40 2014-05-26 02:22:59.000 146 21189.47 29.72 42839.30 47793.39 2014-05-26 02:23:00.000 146 21189.48 29.73 42839.30 47793.38 2014-05-26 02:23:01.000 146 21189.52 29.71 42839.30 47793.36 2014-05-26 02:23:02.000 146 21189.52 29.68 42839.27 47793.38 2014-05-26 02:23:03.000 146 21189.48 29.69 42839.27 47793.37 2014-05-26 02:23:04.000 146 21189.47 29.68 42839.31 47793.38 2014-05-26 02:23:05.000 146 21189.46 29.67 42839.34 47793.37 2014-05-26 02:23:06.000 146 21189.45 29.63 42839.30 47793.36 2014-05-26 02:23:07.000 146 21189.47 29.59 42839.29 47793.36 2014-05-26 02:23:08.000 146 21189.46 29.60 42839.28 47793.35 2014-05-26 02:23:09.000 146 21189.44 29.58 42839.32 47793.38 2014-05-26 02:23:10.000 146 21189.44 29.57 42839.30 47793.38 2014-05-26 02:23:11.000 146 21189.42 29.58 42839.32 47793.37 2014-05-26 02:23:12.000 146 21189.44 29.57 42839.30 47793.36 2014-05-26 02:23:13.000 146 21189.43 29.57 42839.31 47793.35 2014-05-26 02:23:14.000 146 21189.42 29.58 42839.31 47793.35 2014-05-26 02:23:15.000 146 21189.42 29.55 42839.31 47793.38 2014-05-26 02:23:16.000 146 21189.41 29.54 42839.31 47793.38 2014-05-26 02:23:17.000 146 21189.39 29.50 42839.33 47793.37 2014-05-26 02:23:18.000 146 21189.40 29.47 42839.37 47793.38 2014-05-26 02:23:19.000 146 21189.43 29.46 42839.34 47793.38 2014-05-26 02:23:20.000 146 21189.42 29.46 42839.37 47793.38 2014-05-26 02:23:21.000 146 21189.40 29.46 42839.37 47793.38 2014-05-26 02:23:22.000 146 21189.38 29.48 42839.37 47793.40 2014-05-26 02:23:23.000 146 21189.36 29.48 42839.39 47793.41 2014-05-26 02:23:24.000 146 21189.36 29.48 42839.37 47793.37 2014-05-26 02:23:25.000 146 21189.36 29.48 42839.34 47793.37 2014-05-26 02:23:26.000 146 21189.38 29.47 42839.37 47793.38 2014-05-26 02:23:27.000 146 21189.36 29.46 42839.33 47793.36 2014-05-26 02:23:28.000 146 21189.34 29.49 42839.31 47793.37 2014-05-26 02:23:29.000 146 21189.32 29.49 42839.34 47793.37 2014-05-26 02:23:30.000 146 21189.36 29.49 42839.35 47793.37 2014-05-26 02:23:31.000 146 21189.36 29.48 42839.35 47793.37 2014-05-26 02:23:32.000 146 21189.34 29.48 42839.34 47793.38 2014-05-26 02:23:33.000 146 21189.34 29.47 42839.33 47793.38 2014-05-26 02:23:34.000 146 21189.34 29.48 42839.34 47793.36 2014-05-26 02:23:35.000 146 21189.35 29.49 42839.35 47793.39 2014-05-26 02:23:36.000 146 21189.36 29.50 42839.34 47793.35 2014-05-26 02:23:37.000 146 21189.33 29.51 42839.38 47793.36 2014-05-26 02:23:38.000 146 21189.35 29.50 42839.38 47793.36 2014-05-26 02:23:39.000 146 21189.32 29.51 42839.38 47793.36 2014-05-26 02:23:40.000 146 21189.33 29.54 42839.36 47793.35 2014-05-26 02:23:41.000 146 21189.35 29.53 42839.37 47793.37 2014-05-26 02:23:42.000 146 21189.33 29.54 42839.35 47793.35 2014-05-26 02:23:43.000 146 21189.31 29.54 42839.35 47793.37 2014-05-26 02:23:44.000 146 21189.31 29.55 42839.35 47793.33 2014-05-26 02:23:45.000 146 21189.33 29.54 42839.37 47793.38 2014-05-26 02:23:46.000 146 21189.34 29.53 42839.40 47793.36 2014-05-26 02:23:47.000 146 21189.30 29.53 42839.40 47793.36 2014-05-26 02:23:48.000 146 21189.27 29.52 42839.38 47793.38 2014-05-26 02:23:49.000 146 21189.28 29.55 42839.37 47793.37 2014-05-26 02:23:50.000 146 21189.29 29.55 42839.38 47793.38 2014-05-26 02:23:51.000 146 21189.28 29.57 42839.40 47793.35 2014-05-26 02:23:52.000 146 21189.25 29.56 42839.40 47793.35 2014-05-26 02:23:53.000 146 21189.25 29.55 42839.43 47793.33 2014-05-26 02:23:54.000 146 21189.25 29.56 42839.42 47793.32 2014-05-26 02:23:55.000 146 21189.23 29.55 42839.41 47793.34 2014-05-26 02:23:56.000 146 21189.23 29.52 42839.42 47793.33 2014-05-26 02:23:57.000 146 21189.23 29.56 42839.38 47793.35 2014-05-26 02:23:58.000 146 21189.24 29.55 42839.38 47793.33 2014-05-26 02:23:59.000 146 21189.22 29.51 42839.38 47793.34 2014-05-26 02:24:00.000 146 21189.23 29.52 42839.41 47793.35 2014-05-26 02:24:01.000 146 21189.23 29.52 42839.42 47793.34 2014-05-26 02:24:02.000 146 21189.22 29.53 42839.41 47793.34 2014-05-26 02:24:03.000 146 21189.21 29.55 42839.37 47793.33 2014-05-26 02:24:04.000 146 21189.22 29.58 42839.39 47793.35 2014-05-26 02:24:05.000 146 21189.25 29.54 42839.37 47793.33 2014-05-26 02:24:06.000 146 21189.23 29.57 42839.37 47793.34 2014-05-26 02:24:07.000 146 21189.23 29.56 42839.42 47793.34 2014-05-26 02:24:08.000 146 21189.22 29.59 42839.37 47793.34 2014-05-26 02:24:09.000 146 21189.24 29.60 42839.38 47793.34 2014-05-26 02:24:10.000 146 21189.21 29.59 42839.37 47793.32 2014-05-26 02:24:11.000 146 21189.21 29.59 42839.39 47793.34 2014-05-26 02:24:12.000 146 21189.24 29.59 42839.39 47793.30 2014-05-26 02:24:13.000 146 21189.23 29.59 42839.37 47793.34 2014-05-26 02:24:14.000 146 21189.25 29.63 42839.38 47793.33 2014-05-26 02:24:15.000 146 21189.28 29.63 42839.37 47793.35 2014-05-26 02:24:16.000 146 21189.26 29.65 42839.39 47793.35 2014-05-26 02:24:17.000 146 21189.28 29.66 42839.37 47793.36 2014-05-26 02:24:18.000 146 21189.28 29.68 42839.39 47793.35 2014-05-26 02:24:19.000 146 21189.28 29.69 42839.39 47793.34 2014-05-26 02:24:20.000 146 21189.28 29.70 42839.38 47793.33 2014-05-26 02:24:21.000 146 21189.27 29.71 42839.35 47793.35 2014-05-26 02:24:22.000 146 21189.28 29.75 42839.35 47793.34 2014-05-26 02:24:23.000 146 21189.27 29.77 42839.34 47793.30 2014-05-26 02:24:24.000 146 21189.27 29.77 42839.33 47793.29 2014-05-26 02:24:25.000 146 21189.26 29.79 42839.32 47793.28 2014-05-26 02:24:26.000 146 21189.27 29.77 42839.33 47793.32 2014-05-26 02:24:27.000 146 21189.29 29.78 42839.31 47793.30 2014-05-26 02:24:28.000 146 21189.31 29.78 42839.30 47793.29 2014-05-26 02:24:29.000 146 21189.32 29.78 42839.34 47793.31 2014-05-26 02:24:30.000 146 21189.31 29.80 42839.36 47793.31 2014-05-26 02:24:31.000 146 21189.33 29.79 42839.33 47793.32 2014-05-26 02:24:32.000 146 21189.33 29.81 42839.34 47793.31 2014-05-26 02:24:33.000 146 21189.35 29.83 42839.34 47793.32 2014-05-26 02:24:34.000 146 21189.32 29.82 42839.35 47793.31 2014-05-26 02:24:35.000 146 21189.33 29.81 42839.35 47793.32 2014-05-26 02:24:36.000 146 21189.31 29.81 42839.33 47793.32 2014-05-26 02:24:37.000 146 21189.33 29.76 42839.32 47793.33 2014-05-26 02:24:38.000 146 21189.34 29.78 42839.35 47793.34 2014-05-26 02:24:39.000 146 21189.34 29.75 42839.35 47793.33 2014-05-26 02:24:40.000 146 21189.35 29.74 42839.37 47793.36 2014-05-26 02:24:41.000 146 21189.33 29.72 42839.37 47793.33 2014-05-26 02:24:42.000 146 21189.36 29.71 42839.37 47793.36 2014-05-26 02:24:43.000 146 21189.34 29.69 42839.36 47793.37 2014-05-26 02:24:44.000 146 21189.34 29.68 42839.36 47793.37 2014-05-26 02:24:45.000 146 21189.33 29.67 42839.37 47793.36 2014-05-26 02:24:46.000 146 21189.31 29.65 42839.35 47793.32 2014-05-26 02:24:47.000 146 21189.29 29.64 42839.34 47793.37 2014-05-26 02:24:48.000 146 21189.27 29.63 42839.35 47793.39 2014-05-26 02:24:49.000 146 21189.29 29.61 42839.37 47793.35 2014-05-26 02:24:50.000 146 21189.28 29.59 42839.35 47793.35 2014-05-26 02:24:51.000 146 21189.31 29.56 42839.37 47793.38 2014-05-26 02:24:52.000 146 21189.31 29.55 42839.39 47793.33 2014-05-26 02:24:53.000 146 21189.28 29.54 42839.38 47793.36 2014-05-26 02:24:54.000 146 21189.28 29.53 42839.37 47793.37 2014-05-26 02:24:55.000 146 21189.27 29.52 42839.34 47793.37 2014-05-26 02:24:56.000 146 21189.26 29.52 42839.35 47793.33 2014-05-26 02:24:57.000 146 21189.27 29.51 42839.34 47793.37 2014-05-26 02:24:58.000 146 21189.22 29.50 42839.33 47793.34 2014-05-26 02:24:59.000 146 21189.24 29.47 42839.34 47793.35 2014-05-26 02:25:00.000 146 21189.22 29.49 42839.37 47793.34 2014-05-26 02:25:01.000 146 21189.22 29.50 42839.39 47793.34 2014-05-26 02:25:02.000 146 21189.24 29.49 42839.39 47793.34 2014-05-26 02:25:03.000 146 21189.27 29.48 42839.38 47793.34 2014-05-26 02:25:04.000 146 21189.25 29.47 42839.35 47793.38 2014-05-26 02:25:05.000 146 21189.25 29.46 42839.37 47793.33 2014-05-26 02:25:06.000 146 21189.26 29.42 42839.37 47793.35 2014-05-26 02:25:07.000 146 21189.26 29.42 42839.40 47793.35 2014-05-26 02:25:08.000 146 21189.27 29.43 42839.39 47793.35 2014-05-26 02:25:09.000 146 21189.27 29.45 42839.39 47793.33 2014-05-26 02:25:10.000 146 21189.26 29.44 42839.38 47793.34 2014-05-26 02:25:11.000 146 21189.27 29.44 42839.38 47793.36 2014-05-26 02:25:12.000 146 21189.26 29.40 42839.38 47793.35 2014-05-26 02:25:13.000 146 21189.26 29.40 42839.37 47793.33 2014-05-26 02:25:14.000 146 21189.24 29.42 42839.41 47793.36 2014-05-26 02:25:15.000 146 21189.25 29.41 42839.43 47793.36 2014-05-26 02:25:16.000 146 21189.25 29.40 42839.41 47793.33 2014-05-26 02:25:17.000 146 21189.23 29.40 42839.40 47793.36 2014-05-26 02:25:18.000 146 21189.22 29.41 42839.40 47793.33 2014-05-26 02:25:19.000 146 21189.22 29.40 42839.39 47793.33 2014-05-26 02:25:20.000 146 21189.24 29.39 42839.41 47793.34 2014-05-26 02:25:21.000 146 21189.24 29.40 42839.41 47793.37 2014-05-26 02:25:22.000 146 21189.24 29.42 42839.37 47793.33 2014-05-26 02:25:23.000 146 21189.20 29.43 42839.38 47793.33 2014-05-26 02:25:24.000 146 21189.22 29.40 42839.40 47793.35 2014-05-26 02:25:25.000 146 21189.22 29.39 42839.41 47793.34 2014-05-26 02:25:26.000 146 21189.20 29.39 42839.41 47793.36 2014-05-26 02:25:27.000 146 21189.19 29.41 42839.39 47793.35 2014-05-26 02:25:28.000 146 21189.18 29.42 42839.40 47793.34 2014-05-26 02:25:29.000 146 21189.21 29.40 42839.40 47793.34 2014-05-26 02:25:30.000 146 21189.21 29.44 42839.41 47793.35 2014-05-26 02:25:31.000 146 21189.17 29.45 42839.43 47793.34 2014-05-26 02:25:32.000 146 21189.16 29.45 42839.42 47793.31 2014-05-26 02:25:33.000 146 21189.15 29.43 42839.41 47793.33 2014-05-26 02:25:34.000 146 21189.16 29.42 42839.41 47793.33 2014-05-26 02:25:35.000 146 21189.16 29.39 42839.41 47793.30 2014-05-26 02:25:36.000 146 21189.16 29.39 42839.41 47793.32 2014-05-26 02:25:37.000 146 21189.15 29.38 42839.43 47793.32 2014-05-26 02:25:38.000 146 21189.13 29.40 42839.40 47793.33 2014-05-26 02:25:39.000 146 21189.15 29.39 42839.41 47793.33 2014-05-26 02:25:40.000 146 21189.14 29.38 42839.44 47793.32 2014-05-26 02:25:41.000 146 21189.16 29.38 42839.41 47793.33 2014-05-26 02:25:42.000 146 21189.16 29.39 42839.39 47793.33 2014-05-26 02:25:43.000 146 21189.17 29.36 42839.41 47793.34 2014-05-26 02:25:44.000 146 21189.14 29.37 42839.43 47793.34 2014-05-26 02:25:45.000 146 21189.14 29.35 42839.39 47793.35 2014-05-26 02:25:46.000 146 21189.16 29.35 42839.39 47793.34 2014-05-26 02:25:47.000 146 21189.14 29.34 42839.42 47793.34 2014-05-26 02:25:48.000 146 21189.14 29.33 42839.45 47793.35 2014-05-26 02:25:49.000 146 21189.14 29.32 42839.45 47793.34 2014-05-26 02:25:50.000 146 21189.10 29.34 42839.44 47793.35 2014-05-26 02:25:51.000 146 21189.12 29.33 42839.46 47793.35 2014-05-26 02:25:52.000 146 21189.14 29.31 42839.42 47793.36 2014-05-26 02:25:53.000 146 21189.18 29.31 42839.42 47793.36 2014-05-26 02:25:54.000 146 21189.19 29.31 42839.44 47793.36 2014-05-26 02:25:55.000 146 21189.17 29.32 42839.47 47793.37 2014-05-26 02:25:56.000 146 21189.17 29.32 42839.48 47793.36 2014-05-26 02:25:57.000 146 21189.16 29.34 42839.44 47793.38 2014-05-26 02:25:58.000 146 21189.15 29.35 42839.44 47793.38 2014-05-26 02:25:59.000 146 21189.16 29.35 42839.45 47793.35 2014-05-26 02:26:00.000 146 21189.18 29.32 42839.42 47793.36 2014-05-26 02:26:01.000 146 21189.20 29.32 42839.43 47793.36 2014-05-26 02:26:02.000 146 21189.20 29.32 42839.42 47793.36 2014-05-26 02:26:03.000 146 21189.18 29.30 42839.43 47793.38 2014-05-26 02:26:04.000 146 21189.18 29.32 42839.45 47793.36 2014-05-26 02:26:05.000 146 21189.20 29.33 42839.47 47793.37 2014-05-26 02:26:06.000 146 21189.17 29.33 42839.45 47793.35 2014-05-26 02:26:07.000 146 21189.19 29.35 42839.44 47793.36 2014-05-26 02:26:08.000 146 21189.20 29.38 42839.44 47793.39 2014-05-26 02:26:09.000 146 21189.19 29.39 42839.44 47793.38 2014-05-26 02:26:10.000 146 21189.19 29.38 42839.44 47793.40 2014-05-26 02:26:11.000 146 21189.25 29.41 42839.50 47793.41 2014-05-26 02:26:12.000 146 21189.22 29.42 42839.48 47793.41 2014-05-26 02:26:13.000 146 21189.26 29.45 42839.49 47793.41 2014-05-26 02:26:14.000 146 21189.26 29.44 42839.48 47793.42 2014-05-26 02:26:15.000 146 21189.26 29.47 42839.46 47793.40 2014-05-26 02:26:16.000 146 21189.29 29.47 42839.45 47793.42 2014-05-26 02:26:17.000 146 21189.30 29.49 42839.48 47793.42 2014-05-26 02:26:18.000 146 21189.30 29.51 42839.48 47793.41 2014-05-26 02:26:19.000 146 21189.31 29.49 42839.50 47793.43 2014-05-26 02:26:20.000 146 21189.32 29.48 42839.45 47793.42 2014-05-26 02:26:21.000 146 21189.31 29.48 42839.42 47793.42 2014-05-26 02:26:22.000 146 21189.30 29.48 42839.49 47793.44 2014-05-26 02:26:23.000 146 21189.31 29.47 42839.47 47793.44 2014-05-26 02:26:24.000 146 21189.31 29.48 42839.47 47793.45 2014-05-26 02:26:25.000 146 21189.33 29.48 42839.44 47793.43 2014-05-26 02:26:26.000 146 21189.33 29.47 42839.45 47793.43 2014-05-26 02:26:27.000 146 21189.31 29.48 42839.46 47793.42 2014-05-26 02:26:28.000 146 21189.29 29.48 42839.46 47793.41 2014-05-26 02:26:29.000 146 21189.32 29.50 42839.46 47793.41 2014-05-26 02:26:30.000 146 21189.32 29.49 42839.46 47793.44 2014-05-26 02:26:31.000 146 21189.30 29.50 42839.44 47793.39 2014-05-26 02:26:32.000 146 21189.29 29.52 42839.44 47793.42 2014-05-26 02:26:33.000 146 21189.30 29.51 42839.45 47793.38 2014-05-26 02:26:34.000 146 21189.29 29.50 42839.44 47793.38 2014-05-26 02:26:35.000 146 21189.30 29.52 42839.41 47793.38 2014-05-26 02:26:36.000 146 21189.32 29.54 42839.39 47793.36 2014-05-26 02:26:37.000 146 21189.32 29.54 42839.39 47793.37 2014-05-26 02:26:38.000 146 21189.29 29.53 42839.38 47793.35 2014-05-26 02:26:39.000 146 21189.28 29.54 42839.40 47793.33 2014-05-26 02:26:40.000 146 21189.28 29.56 42839.41 47793.36 2014-05-26 02:26:41.000 146 21189.29 29.56 42839.38 47793.35 2014-05-26 02:26:42.000 146 21189.30 29.55 42839.40 47793.35 2014-05-26 02:26:43.000 146 21189.30 29.55 42839.42 47793.35 2014-05-26 02:26:44.000 146 21189.33 29.55 42839.40 47793.34 2014-05-26 02:26:45.000 146 21189.30 29.56 42839.38 47793.35 2014-05-26 02:26:46.000 146 21189.31 29.56 42839.39 47793.37 2014-05-26 02:26:47.000 146 21189.30 29.56 42839.38 47793.36 2014-05-26 02:26:48.000 146 21189.24 29.55 42839.39 47793.35 2014-05-26 02:26:49.000 146 21189.23 29.56 42839.41 47793.34 2014-05-26 02:26:50.000 146 21189.22 29.55 42839.41 47793.35 2014-05-26 02:26:51.000 146 21189.22 29.57 42839.43 47793.34 2014-05-26 02:26:52.000 146 21189.22 29.55 42839.38 47793.33 2014-05-26 02:26:53.000 146 21189.21 29.56 42839.36 47793.34 2014-05-26 02:26:54.000 146 21189.22 29.52 42839.37 47793.33 2014-05-26 02:26:55.000 146 21189.21 29.53 42839.38 47793.32 2014-05-26 02:26:56.000 146 21189.22 29.51 42839.41 47793.33 2014-05-26 02:26:57.000 146 21189.20 29.50 42839.42 47793.33 2014-05-26 02:26:58.000 146 21189.19 29.50 42839.44 47793.35 2014-05-26 02:26:59.000 146 21189.20 29.48 42839.44 47793.36 2014-05-26 02:27:00.000 146 21189.18 29.48 42839.45 47793.36 2014-05-26 02:27:01.000 146 21189.20 29.47 42839.46 47793.37 2014-05-26 02:27:02.000 146 21189.24 29.48 42839.44 47793.37 2014-05-26 02:27:03.000 146 21189.26 29.48 42839.43 47793.38 2014-05-26 02:27:04.000 146 21189.25 29.48 42839.44 47793.38 2014-05-26 02:27:05.000 146 21189.24 29.48 42839.45 47793.38 2014-05-26 02:27:06.000 146 21189.23 29.48 42839.48 47793.41 2014-05-26 02:27:07.000 146 21189.26 29.45 42839.48 47793.40 2014-05-26 02:27:08.000 146 21189.28 29.47 42839.48 47793.39 2014-05-26 02:27:09.000 146 21189.30 29.44 42839.47 47793.42 2014-05-26 02:27:10.000 146 21189.31 29.42 42839.45 47793.43 2014-05-26 02:27:11.000 146 21189.33 29.41 42839.45 47793.42 2014-05-26 02:27:12.000 146 21189.31 29.41 42839.44 47793.42 2014-05-26 02:27:13.000 146 21189.32 29.40 42839.48 47793.46 2014-05-26 02:27:14.000 146 21189.37 29.36 42839.47 47793.44 2014-05-26 02:27:15.000 146 21189.34 29.36 42839.47 47793.48 2014-05-26 02:27:16.000 146 21189.32 29.37 42839.49 47793.47 2014-05-26 02:27:17.000 146 21189.34 29.35 42839.47 47793.45 2014-05-26 02:27:18.000 146 21189.31 29.35 42839.49 47793.47 2014-05-26 02:27:19.000 146 21189.34 29.33 42839.50 47793.48 2014-05-26 02:27:20.000 146 21189.35 29.32 42839.48 47793.45 2014-05-26 02:27:21.000 146 21189.35 29.32 42839.51 47793.47 2014-05-26 02:27:22.000 146 21189.35 29.32 42839.51 47793.45 2014-05-26 02:27:23.000 146 21189.33 29.32 42839.51 47793.46 2014-05-26 02:27:24.000 146 21189.33 29.32 42839.51 47793.46 2014-05-26 02:27:25.000 146 21189.32 29.32 42839.49 47793.45 2014-05-26 02:27:26.000 146 21189.33 29.29 42839.52 47793.50 2014-05-26 02:27:27.000 146 21189.31 29.31 42839.55 47793.44 2014-05-26 02:27:28.000 146 21189.28 29.33 42839.50 47793.47 2014-05-26 02:27:29.000 146 21189.30 29.32 42839.49 47793.47 2014-05-26 02:27:30.000 146 21189.28 29.31 42839.52 47793.46 2014-05-26 02:27:31.000 146 21189.29 29.30 42839.51 47793.44 2014-05-26 02:27:32.000 146 21189.31 29.31 42839.53 47793.46 2014-05-26 02:27:33.000 146 21189.26 29.33 42839.50 47793.43 2014-05-26 02:27:34.000 146 21189.27 29.33 42839.49 47793.45 2014-05-26 02:27:35.000 146 21189.28 29.31 42839.48 47793.44 2014-05-26 02:27:36.000 146 21189.26 29.33 42839.53 47793.45 2014-05-26 02:27:37.000 146 21189.25 29.31 42839.54 47793.45 2014-05-26 02:27:38.000 146 21189.27 29.31 42839.55 47793.47 2014-05-26 02:27:39.000 146 21189.26 29.32 42839.52 47793.44 2014-05-26 02:27:40.000 146 21189.27 29.31 42839.51 47793.49 2014-05-26 02:27:41.000 146 21189.25 29.31 42839.53 47793.47 2014-05-26 02:27:42.000 146 21189.25 29.30 42839.53 47793.46 2014-05-26 02:27:43.000 146 21189.27 29.28 42839.55 47793.50 2014-05-26 02:27:44.000 146 21189.28 29.26 42839.55 47793.47 2014-05-26 02:27:45.000 146 21189.27 29.26 42839.58 47793.48 2014-05-26 02:27:46.000 146 21189.30 29.25 42839.55 47793.49 2014-05-26 02:27:47.000 146 21189.29 29.26 42839.56 47793.46 2014-05-26 02:27:48.000 146 21189.27 29.27 42839.55 47793.48 2014-05-26 02:27:49.000 146 21189.26 29.25 42839.58 47793.50 2014-05-26 02:27:50.000 146 21189.28 29.22 42839.59 47793.48 2014-05-26 02:27:51.000 146 21189.26 29.23 42839.58 47793.48 2014-05-26 02:27:52.000 146 21189.25 29.23 42839.58 47793.48 2014-05-26 02:27:53.000 146 21189.26 29.21 42839.60 47793.47 2014-05-26 02:27:54.000 146 21189.24 29.19 42839.57 47793.49 2014-05-26 02:27:55.000 146 21189.24 29.16 42839.59 47793.50 2014-05-26 02:27:56.000 146 21189.21 29.15 42839.61 47793.49 2014-05-26 02:27:57.000 146 21189.22 29.13 42839.61 47793.49 2014-05-26 02:27:58.000 146 21189.25 29.13 42839.61 47793.51 2014-05-26 02:27:59.000 146 21189.24 29.13 42839.60 47793.50 2014-05-26 02:28:00.000 146 21189.25 29.13 42839.59 47793.53 2014-05-26 02:28:01.000 146 21189.25 29.11 42839.61 47793.50 2014-05-26 02:28:02.000 146 21189.25 29.10 42839.63 47793.48 2014-05-26 02:28:03.000 146 21189.24 29.10 42839.63 47793.51 2014-05-26 02:28:04.000 146 21189.24 29.11 42839.60 47793.49 2014-05-26 02:28:05.000 146 21189.22 29.11 42839.60 47793.50 2014-05-26 02:28:06.000 146 21189.22 29.13 42839.58 47793.46 2014-05-26 02:28:07.000 146 21189.19 29.15 42839.60 47793.48 2014-05-26 02:28:08.000 146 21189.18 29.14 42839.58 47793.49 2014-05-26 02:28:09.000 146 21189.18 29.16 42839.58 47793.49 2014-05-26 02:28:10.000 146 21189.19 29.17 42839.57 47793.45 2014-05-26 02:28:11.000 146 21189.18 29.19 42839.56 47793.48 2014-05-26 02:28:12.000 146 21189.17 29.20 42839.57 47793.46 2014-05-26 02:28:13.000 146 21189.15 29.23 42839.58 47793.44 2014-05-26 02:28:14.000 146 21189.13 29.21 42839.57 47793.44 2014-05-26 02:28:15.000 146 21189.13 29.21 42839.56 47793.45 2014-05-26 02:28:16.000 146 21189.16 29.24 42839.55 47793.43 2014-05-26 02:28:17.000 146 21189.13 29.28 42839.56 47793.43 2014-05-26 02:28:18.000 146 21189.11 29.30 42839.53 47793.44 2014-05-26 02:28:19.000 146 21189.12 29.31 42839.54 47793.40 2014-05-26 02:28:20.000 146 21189.10 29.31 42839.56 47793.41 2014-05-26 02:28:21.000 146 21189.11 29.32 42839.56 47793.40 2014-05-26 02:28:22.000 146 21189.12 29.34 42839.56 47793.41 2014-05-26 02:28:23.000 146 21189.11 29.35 42839.55 47793.41 2014-05-26 02:28:24.000 146 21189.12 29.35 42839.59 47793.39 2014-05-26 02:28:25.000 146 21189.15 29.37 42839.60 47793.43 2014-05-26 02:28:26.000 146 21189.17 29.37 42839.58 47793.42 2014-05-26 02:28:27.000 146 21189.16 29.36 42839.59 47793.44 2014-05-26 02:28:28.000 146 21189.15 29.37 42839.58 47793.42 2014-05-26 02:28:29.000 146 21189.18 29.40 42839.58 47793.44 2014-05-26 02:28:30.000 146 21189.16 29.41 42839.59 47793.44 2014-05-26 02:28:31.000 146 21189.19 29.42 42839.59 47793.44 2014-05-26 02:28:32.000 146 21189.19 29.46 42839.55 47793.45 2014-05-26 02:28:33.000 146 21189.19 29.51 42839.55 47793.45 2014-05-26 02:28:34.000 146 21189.22 29.52 42839.54 47793.47 2014-05-26 02:28:35.000 146 21189.21 29.54 42839.52 47793.45 2014-05-26 02:28:36.000 146 21189.23 29.55 42839.51 47793.46 2014-05-26 02:28:37.000 146 21189.22 29.57 42839.55 47793.44 2014-05-26 02:28:38.000 146 21189.22 29.59 42839.57 47793.46 2014-05-26 02:28:39.000 146 21189.25 29.58 42839.56 47793.48 2014-05-26 02:28:40.000 146 21189.26 29.59 42839.58 47793.49 2014-05-26 02:28:41.000 146 21189.25 29.60 42839.56 47793.47 2014-05-26 02:28:42.000 146 21189.27 29.61 42839.55 47793.47 2014-05-26 02:28:43.000 146 21189.31 29.58 42839.55 47793.51 2014-05-26 02:28:44.000 146 21189.32 29.58 42839.56 47793.50 2014-05-26 02:28:45.000 146 21189.33 29.59 42839.55 47793.53 2014-05-26 02:28:46.000 146 21189.32 29.62 42839.55 47793.50 2014-05-26 02:28:47.000 146 21189.35 29.61 42839.55 47793.52 2014-05-26 02:28:48.000 146 21189.38 29.58 42839.55 47793.51 2014-05-26 02:28:49.000 146 21189.40 29.58 42839.57 47793.54 2014-05-26 02:28:50.000 146 21189.41 29.58 42839.58 47793.54 2014-05-26 02:28:51.000 146 21189.38 29.55 42839.54 47793.54 2014-05-26 02:28:52.000 146 21189.38 29.54 42839.52 47793.52 2014-05-26 02:28:53.000 146 21189.41 29.56 42839.54 47793.55 2014-05-26 02:28:54.000 146 21189.42 29.55 42839.54 47793.57 2014-05-26 02:28:55.000 146 21189.40 29.51 42839.55 47793.55 2014-05-26 02:28:56.000 146 21189.37 29.49 42839.54 47793.53 2014-05-26 02:28:57.000 146 21189.33 29.48 42839.52 47793.54 2014-05-26 02:28:58.000 146 21189.35 29.44 42839.51 47793.52 2014-05-26 02:28:59.000 146 21189.36 29.43 42839.53 47793.51 2014-05-26 02:29:00.000 146 21189.36 29.40 42839.55 47793.52 2014-05-26 02:29:01.000 146 21189.37 29.39 42839.53 47793.53 2014-05-26 02:29:02.000 146 21189.38 29.39 42839.55 47793.52 2014-05-26 02:29:03.000 146 21189.37 29.39 42839.55 47793.51 2014-05-26 02:29:04.000 146 21189.36 29.39 42839.57 47793.55 2014-05-26 02:29:05.000 146 21189.33 29.36 42839.57 47793.55 2014-05-26 02:29:06.000 146 21189.33 29.36 42839.57 47793.54 2014-05-26 02:29:07.000 146 21189.32 29.37 42839.57 47793.53 2014-05-26 02:29:08.000 146 21189.31 29.36 42839.61 47793.55 2014-05-26 02:29:09.000 146 21189.28 29.35 42839.61 47793.52 2014-05-26 02:29:10.000 146 21189.25 29.36 42839.60 47793.54 2014-05-26 02:29:11.000 146 21189.29 29.35 42839.60 47793.55 2014-05-26 02:29:12.000 146 21189.28 29.36 42839.60 47793.51 2014-05-26 02:29:13.000 146 21189.27 29.37 42839.63 47793.53 2014-05-26 02:29:14.000 146 21189.26 29.36 42839.59 47793.52 2014-05-26 02:29:15.000 146 21189.28 29.36 42839.58 47793.52 2014-05-26 02:29:16.000 146 21189.29 29.37 42839.59 47793.50 2014-05-26 02:29:17.000 146 21189.29 29.40 42839.58 47793.50 2014-05-26 02:29:18.000 146 21189.28 29.44 42839.54 47793.50 2014-05-26 02:29:19.000 146 21189.25 29.47 42839.51 47793.49 2014-05-26 02:29:20.000 146 21189.25 29.49 42839.52 47793.46 2014-05-26 02:29:21.000 146 21189.25 29.53 42839.51 47793.46 2014-05-26 02:29:22.000 146 21189.27 29.54 42839.48 47793.44 2014-05-26 02:29:23.000 146 21189.25 29.58 42839.49 47793.43 2014-05-26 02:29:24.000 146 21189.25 29.59 42839.47 47793.42 2014-05-26 02:29:25.000 146 21189.26 29.62 42839.45 47793.44 2014-05-26 02:29:26.000 146 21189.26 29.63 42839.45 47793.43 2014-05-26 02:29:27.000 146 21189.27 29.65 42839.46 47793.41 2014-05-26 02:29:28.000 146 21189.30 29.65 42839.46 47793.44 2014-05-26 02:29:29.000 146 21189.32 29.65 42839.44 47793.43 2014-05-26 02:29:30.000 146 21189.33 29.67 42839.48 47793.45 2014-05-26 02:29:31.000 146 21189.31 29.66 42839.47 47793.43 2014-05-26 02:29:32.000 146 21189.30 29.65 42839.49 47793.45 2014-05-26 02:29:33.000 146 21189.28 29.64 42839.48 47793.43 2014-05-26 02:29:34.000 146 21189.30 29.65 42839.50 47793.45 2014-05-26 02:29:35.000 146 21189.32 29.67 42839.50 47793.44 2014-05-26 02:29:36.000 146 21189.33 29.68 42839.51 47793.44 2014-05-26 02:29:37.000 146 21189.33 29.66 42839.49 47793.46 2014-05-26 02:29:38.000 146 21189.34 29.64 42839.48 47793.43 2014-05-26 02:29:39.000 146 21189.32 29.63 42839.47 47793.45 2014-05-26 02:29:40.000 146 21189.35 29.62 42839.48 47793.45 2014-05-26 02:29:41.000 146 21189.35 29.62 42839.50 47793.48 2014-05-26 02:29:42.000 146 21189.33 29.61 42839.51 47793.46 2014-05-26 02:29:43.000 146 21189.34 29.60 42839.50 47793.47 2014-05-26 02:29:44.000 146 21189.35 29.60 42839.48 47793.49 2014-05-26 02:29:45.000 146 21189.37 29.61 42839.48 47793.49 2014-05-26 02:29:46.000 146 21189.39 29.59 42839.50 47793.50 2014-05-26 02:29:47.000 146 21189.38 29.60 42839.51 47793.50 2014-05-26 02:29:48.000 146 21189.36 29.59 42839.53 47793.51 2014-05-26 02:29:49.000 146 21189.35 29.59 42839.48 47793.48 2014-05-26 02:29:50.000 146 21189.33 29.60 42839.48 47793.49 2014-05-26 02:29:51.000 146 21189.32 29.60 42839.52 47793.48 2014-05-26 02:29:52.000 146 21189.33 29.60 42839.48 47793.45 2014-05-26 02:29:53.000 146 21189.30 29.61 42839.47 47793.44 2014-05-26 02:29:54.000 146 21189.28 29.60 42839.49 47793.44 2014-05-26 02:29:55.000 146 21189.30 29.58 42839.49 47793.44 2014-05-26 02:29:56.000 146 21189.28 29.59 42839.48 47793.46 2014-05-26 02:29:57.000 146 21189.26 29.62 42839.47 47793.41 2014-05-26 02:29:58.000 146 21189.27 29.64 42839.45 47793.43 2014-05-26 02:29:59.000 146 21189.25 29.65 42839.48 47793.41 2014-05-26 02:30:00.000 146 21189.24 29.65 42839.47 47793.41 2014-05-26 02:30:01.000 146 21189.22 29.66 42839.46 47793.41 2014-05-26 02:30:02.000 146 21189.21 29.69 42839.48 47793.40 2014-05-26 02:30:03.000 146 21189.22 29.65 42839.48 47793.40 2014-05-26 02:30:04.000 146 21189.21 29.67 42839.49 47793.42 2014-05-26 02:30:05.000 146 21189.22 29.63 42839.49 47793.39 2014-05-26 02:30:06.000 146 21189.25 29.60 42839.49 47793.43 2014-05-26 02:30:07.000 146 21189.26 29.60 42839.44 47793.44 2014-05-26 02:30:08.000 146 21189.24 29.63 42839.47 47793.43 2014-05-26 02:30:09.000 146 21189.26 29.63 42839.51 47793.45 2014-05-26 02:30:10.000 146 21189.25 29.61 42839.50 47793.46 2014-05-26 02:30:11.000 146 21189.29 29.58 42839.52 47793.47 2014-05-26 02:30:12.000 146 21189.29 29.59 42839.52 47793.46 2014-05-26 02:30:13.000 146 21189.30 29.55 42839.53 47793.50 2014-05-26 02:30:14.000 146 21189.33 29.53 42839.51 47793.49 2014-05-26 02:30:15.000 146 21189.33 29.53 42839.53 47793.50 2014-05-26 02:30:16.000 146 21189.32 29.54 42839.53 47793.52 2014-05-26 02:30:17.000 146 21189.30 29.55 42839.58 47793.51 2014-05-26 02:30:18.000 146 21189.31 29.56 42839.55 47793.51 2014-05-26 02:30:19.000 146 21189.32 29.54 42839.57 47793.52 2014-05-26 02:30:20.000 146 21189.34 29.55 42839.54 47793.51 2014-05-26 02:30:21.000 146 21189.31 29.58 42839.52 47793.51 2014-05-26 02:30:22.000 146 21189.27 29.59 42839.52 47793.47 2014-05-26 02:30:23.000 146 21189.30 29.61 42839.50 47793.47 2014-05-26 02:30:24.000 146 21189.27 29.63 42839.51 47793.45 2014-05-26 02:30:25.000 146 21189.28 29.60 42839.50 47793.44 2014-05-26 02:30:26.000 146 21189.29 29.61 42839.47 47793.42 2014-05-26 02:30:27.000 146 21189.30 29.63 42839.47 47793.43 2014-05-26 02:30:28.000 146 21189.31 29.63 42839.43 47793.43 2014-05-26 02:30:29.000 146 21189.29 29.63 42839.44 47793.41 2014-05-26 02:30:30.000 146 21189.29 29.64 42839.47 47793.42 2014-05-26 02:30:31.000 146 21189.27 29.66 42839.44 47793.43 2014-05-26 02:30:32.000 146 21189.27 29.70 42839.43 47793.42 2014-05-26 02:30:33.000 146 21189.27 29.74 42839.43 47793.41 2014-05-26 02:30:34.000 146 21189.27 29.77 42839.42 47793.43 2014-05-26 02:30:35.000 146 21189.27 29.78 42839.41 47793.40 2014-05-26 02:30:36.000 146 21189.27 29.79 42839.43 47793.39 2014-05-26 02:30:37.000 146 21189.27 29.81 42839.42 47793.39 2014-05-26 02:30:38.000 146 21189.32 29.86 42839.40 47793.38 2014-05-26 02:30:39.000 146 21189.30 29.84 42839.42 47793.40 2014-05-26 02:30:40.000 146 21189.31 29.84 42839.41 47793.39 2014-05-26 02:30:41.000 146 21189.30 29.87 42839.39 47793.39 2014-05-26 02:30:42.000 146 21189.29 29.86 42839.42 47793.40 2014-05-26 02:30:43.000 146 21189.26 29.88 42839.36 47793.37 2014-05-26 02:30:44.000 146 21189.30 29.92 42839.38 47793.37 2014-05-26 02:30:45.000 146 21189.31 29.91 42839.39 47793.36 2014-05-26 02:30:46.000 146 21189.33 29.91 42839.39 47793.37 2014-05-26 02:30:47.000 146 21189.33 29.93 42839.37 47793.37 2014-05-26 02:30:48.000 146 21189.33 29.95 42839.35 47793.35 2014-05-26 02:30:49.000 146 21189.34 29.95 42839.36 47793.36 2014-05-26 02:30:50.000 146 21189.34 29.95 42839.35 47793.35 2014-05-26 02:30:51.000 146 21189.36 29.95 42839.35 47793.36 2014-05-26 02:30:52.000 146 21189.36 29.94 42839.36 47793.34 2014-05-26 02:30:53.000 146 21189.38 29.94 42839.38 47793.36 2014-05-26 02:30:54.000 146 21189.41 29.95 42839.36 47793.37 2014-05-26 02:30:55.000 146 21189.38 29.92 42839.31 47793.35 2014-05-26 02:30:56.000 146 21189.41 29.90 42839.35 47793.35 2014-05-26 02:30:57.000 146 21189.39 29.93 42839.35 47793.36 2014-05-26 02:30:58.000 146 21189.37 29.89 42839.34 47793.37 2014-05-26 02:30:59.000 146 21189.37 29.88 42839.38 47793.38 2014-05-26 02:31:00.000 146 21189.39 29.87 42839.38 47793.41 2014-05-26 02:31:01.000 146 21189.40 29.87 42839.40 47793.37 2014-05-26 02:31:02.000 146 21189.43 29.86 42839.40 47793.40 2014-05-26 02:31:03.000 146 21189.42 29.86 42839.40 47793.41 2014-05-26 02:31:04.000 146 21189.44 29.86 42839.42 47793.44 2014-05-26 02:31:05.000 146 21189.46 29.85 42839.39 47793.43 2014-05-26 02:31:06.000 146 21189.46 29.83 42839.41 47793.41 2014-05-26 02:31:07.000 146 21189.48 29.85 42839.42 47793.44 2014-05-26 02:31:08.000 146 21189.47 29.85 42839.41 47793.45 2014-05-26 02:31:09.000 146 21189.44 29.85 42839.41 47793.47 2014-05-26 02:31:10.000 146 21189.42 29.84 42839.39 47793.43 2014-05-26 02:31:11.000 146 21189.43 29.81 42839.41 47793.46 2014-05-26 02:31:12.000 146 21189.42 29.81 42839.41 47793.42 2014-05-26 02:31:13.000 146 21189.43 29.81 42839.39 47793.45 2014-05-26 02:31:14.000 146 21189.43 29.79 42839.41 47793.42 2014-05-26 02:31:15.000 146 21189.42 29.79 42839.41 47793.43 2014-05-26 02:31:16.000 146 21189.42 29.81 42839.42 47793.44 2014-05-26 02:31:17.000 146 21189.41 29.81 42839.42 47793.44 2014-05-26 02:31:18.000 146 21189.44 29.79 42839.42 47793.43 2014-05-26 02:31:19.000 146 21189.42 29.79 42839.43 47793.41 2014-05-26 02:31:20.000 146 21189.44 29.80 42839.42 47793.45 2014-05-26 02:31:21.000 146 21189.44 29.80 42839.42 47793.44 2014-05-26 02:31:22.000 146 21189.45 29.78 42839.44 47793.46 2014-05-26 02:31:23.000 146 21189.45 29.78 42839.44 47793.48 2014-05-26 02:31:24.000 146 21189.46 29.79 42839.46 47793.45 2014-05-26 02:31:25.000 146 21189.49 29.77 42839.47 47793.50 2014-05-26 02:31:26.000 146 21189.45 29.78 42839.49 47793.48 2014-05-26 02:31:27.000 146 21189.43 29.79 42839.47 47793.51 2014-05-26 02:31:28.000 146 21189.44 29.79 42839.44 47793.47 2014-05-26 02:31:29.000 146 21189.44 29.82 42839.43 47793.48 2014-05-26 02:31:30.000 146 21189.43 29.82 42839.45 47793.46 2014-05-26 02:31:31.000 146 21189.45 29.83 42839.42 47793.45 2014-05-26 02:31:32.000 146 21189.44 29.83 42839.39 47793.44 2014-05-26 02:31:33.000 146 21189.43 29.85 42839.40 47793.45 2014-05-26 02:31:34.000 146 21189.43 29.84 42839.41 47793.44 2014-05-26 02:31:35.000 146 21189.41 29.81 42839.41 47793.42 2014-05-26 02:31:36.000 146 21189.43 29.81 42839.40 47793.43 2014-05-26 02:31:37.000 146 21189.42 29.82 42839.40 47793.41 2014-05-26 02:31:38.000 146 21189.42 29.80 42839.38 47793.41 2014-05-26 02:31:39.000 146 21189.44 29.78 42839.39 47793.42 2014-05-26 02:31:40.000 146 21189.45 29.76 42839.43 47793.43 2014-05-26 02:31:41.000 146 21189.47 29.74 42839.46 47793.45 2014-05-26 02:31:42.000 146 21189.46 29.73 42839.46 47793.48 2014-05-26 02:31:43.000 146 21189.44 29.73 42839.47 47793.49 2014-05-26 02:31:44.000 146 21189.44 29.73 42839.43 47793.46 2014-05-26 02:31:45.000 146 21189.47 29.74 42839.46 47793.48 2014-05-26 02:31:46.000 146 21189.47 29.75 42839.47 47793.48 2014-05-26 02:31:47.000 146 21189.47 29.73 42839.47 47793.50 2014-05-26 02:31:48.000 146 21189.48 29.72 42839.45 47793.52 2014-05-26 02:31:49.000 146 21189.50 29.71 42839.46 47793.51 2014-05-26 02:31:50.000 146 21189.51 29.68 42839.48 47793.52 2014-05-26 02:31:51.000 146 21189.51 29.69 42839.45 47793.52 2014-05-26 02:31:52.000 146 21189.52 29.69 42839.45 47793.54 2014-05-26 02:31:53.000 146 21189.53 29.68 42839.44 47793.55 2014-05-26 02:31:54.000 146 21189.55 29.69 42839.51 47793.55 2014-05-26 02:31:55.000 146 21189.57 29.67 42839.51 47793.56 2014-05-26 02:31:56.000 146 21189.59 29.68 42839.50 47793.59 2014-05-26 02:31:57.000 146 21189.56 29.68 42839.53 47793.56 2014-05-26 02:31:58.000 146 21189.59 29.68 42839.51 47793.58 2014-05-26 02:31:59.000 146 21189.57 29.68 42839.51 47793.59 2014-05-26 02:32:00.000 146 21189.59 29.69 42839.50 47793.58 2014-05-26 02:32:01.000 146 21189.56 29.70 42839.53 47793.59 2014-05-26 02:32:02.000 146 21189.56 29.70 42839.51 47793.60 2014-05-26 02:32:03.000 146 21189.57 29.68 42839.50 47793.58 2014-05-26 02:32:04.000 146 21189.52 29.69 42839.54 47793.58 2014-05-26 02:32:05.000 146 21189.50 29.69 42839.53 47793.58 2014-05-26 02:32:06.000 146 21189.51 29.68 42839.52 47793.55 2014-05-26 02:32:07.000 146 21189.53 29.69 42839.51 47793.56 2014-05-26 02:32:08.000 146 21189.53 29.71 42839.50 47793.54 2014-05-26 02:32:09.000 146 21189.52 29.71 42839.50 47793.54 2014-05-26 02:32:10.000 146 21189.54 29.68 42839.48 47793.53 2014-05-26 02:32:11.000 146 21189.52 29.68 42839.48 47793.55 2014-05-26 02:32:12.000 146 21189.55 29.67 42839.51 47793.55 2014-05-26 02:32:13.000 146 21189.53 29.68 42839.49 47793.54 2014-05-26 02:32:14.000 146 21189.53 29.69 42839.48 47793.55 2014-05-26 02:32:15.000 146 21189.51 29.70 42839.50 47793.55 2014-05-26 02:32:16.000 146 21189.52 29.69 42839.50 47793.54 2014-05-26 02:32:17.000 146 21189.51 29.70 42839.47 47793.56 2014-05-26 02:32:18.000 146 21189.51 29.73 42839.49 47793.54 2014-05-26 02:32:19.000 146 21189.49 29.76 42839.48 47793.52 2014-05-26 02:32:20.000 146 21189.47 29.78 42839.46 47793.49 2014-05-26 02:32:21.000 146 21189.47 29.77 42839.46 47793.48 2014-05-26 02:32:22.000 146 21189.46 29.78 42839.48 47793.47 2014-05-26 02:32:23.000 146 21189.47 29.74 42839.44 47793.49 2014-05-26 02:32:24.000 146 21189.41 29.76 42839.41 47793.45 2014-05-26 02:32:25.000 146 21189.40 29.78 42839.41 47793.44 2014-05-26 02:32:26.000 146 21189.38 29.81 42839.41 47793.41 2014-05-26 02:32:27.000 146 21189.35 29.83 42839.35 47793.39 2014-05-26 02:32:28.000 146 21189.35 29.83 42839.36 47793.37 2014-05-26 02:32:29.000 146 21189.35 29.82 42839.34 47793.33 2014-05-26 02:32:30.000 146 21189.34 29.81 42839.35 47793.32 2014-05-26 02:32:31.000 146 21189.33 29.80 42839.36 47793.32 2014-05-26 02:32:32.000 146 21189.31 29.79 42839.33 47793.34 2014-05-26 02:32:33.000 146 21189.32 29.78 42839.30 47793.30 2014-05-26 02:32:34.000 146 21189.34 29.80 42839.38 47793.33 2014-05-26 02:32:35.000 146 21189.34 29.81 42839.37 47793.33 2014-05-26 02:32:36.000 146 21189.35 29.80 42839.39 47793.35 2014-05-26 02:32:37.000 146 21189.38 29.80 42839.38 47793.37 2014-05-26 02:32:38.000 146 21189.39 29.77 42839.38 47793.38 2014-05-26 02:32:39.000 146 21189.40 29.76 42839.39 47793.41 2014-05-26 02:32:40.000 146 21189.41 29.77 42839.43 47793.41 2014-05-26 02:32:41.000 146 21189.41 29.77 42839.41 47793.43 2014-05-26 02:32:42.000 146 21189.42 29.79 42839.39 47793.45 2014-05-26 02:32:43.000 146 21189.44 29.80 42839.40 47793.44 2014-05-26 02:32:44.000 146 21189.41 29.78 42839.41 47793.47 2014-05-26 02:32:45.000 146 21189.36 29.78 42839.41 47793.44 2014-05-26 02:32:46.000 146 21189.26 29.83 42839.38 47793.41 2014-05-26 02:32:47.000 146 21189.14 29.94 42839.32 47793.34 2014-05-26 02:32:48.000 146 21189.07 29.99 42839.24 47793.20 2014-05-26 02:32:49.000 146 21189.07 29.98 42839.15 47793.10 2014-05-26 02:32:50.000 146 21189.05 29.94 42839.10 47793.05 2014-05-26 02:32:51.000 146 21189.00 29.92 42839.08 47793.00 2014-05-26 02:32:52.000 146 21188.96 29.94 42839.06 47792.94 2014-05-26 02:32:53.000 146 21188.91 29.93 42839.00 47792.87 2014-05-26 02:32:54.000 146 21188.88 29.93 42838.95 47792.81 2014-05-26 02:32:55.000 146 21188.85 29.91 42838.91 47792.78 2014-05-26 02:32:56.000 146 21188.86 29.87 42838.87 47792.72 2014-05-26 02:32:57.000 146 21188.86 29.84 42838.89 47792.73 2014-05-26 02:32:58.000 146 21188.85 29.84 42838.91 47792.73 2014-05-26 02:32:59.000 146 21188.89 29.79 42838.91 47792.73 2014-05-26 02:33:00.000 146 21188.89 29.77 42838.91 47792.76 2014-05-26 02:33:01.000 146 21188.90 29.78 42838.94 47792.75 2014-05-26 02:33:02.000 146 21188.93 29.77 42838.92 47792.74 2014-05-26 02:33:03.000 146 21188.92 29.77 42838.95 47792.78 2014-05-26 02:33:04.000 146 21188.94 29.77 42838.97 47792.80 2014-05-26 02:33:05.000 146 21188.97 29.75 42839.00 47792.80 2014-05-26 02:33:06.000 146 21188.99 29.77 42838.97 47792.84 2014-05-26 02:33:07.000 146 21189.01 29.77 42838.97 47792.82 2014-05-26 02:33:08.000 146 21189.01 29.77 42838.99 47792.87 2014-05-26 02:33:09.000 146 21189.01 29.77 42839.00 47792.86 2014-05-26 02:33:10.000 146 21189.02 29.76 42839.02 47792.90 2014-05-26 02:33:11.000 146 21189.05 29.73 42839.00 47792.91 2014-05-26 02:33:12.000 146 21189.06 29.72 42839.06 47792.91 2014-05-26 02:33:13.000 146 21189.08 29.74 42839.08 47792.94 2014-05-26 02:33:14.000 146 21189.10 29.74 42839.08 47792.94 2014-05-26 02:33:15.000 146 21189.12 29.71 42839.09 47792.97 2014-05-26 02:33:16.000 146 21189.17 29.70 42839.09 47792.99 2014-05-26 02:33:17.000 146 21189.14 29.71 42839.10 47792.99 2014-05-26 02:33:18.000 146 21189.14 29.71 42839.11 47793.03 2014-05-26 02:33:19.000 146 21189.12 29.72 42839.09 47792.99 2014-05-26 02:33:20.000 146 21189.14 29.69 42839.08 47793.03 2014-05-26 02:33:21.000 146 21189.13 29.67 42839.08 47793.02 2014-05-26 02:33:22.000 146 21189.13 29.66 42839.09 47793.01 2014-05-26 02:33:23.000 146 21189.15 29.67 42839.11 47793.04 2014-05-26 02:33:24.000 146 21189.15 29.67 42839.13 47793.06 2014-05-26 02:33:25.000 146 21189.14 29.67 42839.14 47793.06 2014-05-26 02:33:26.000 146 21189.14 29.67 42839.13 47793.07 2014-05-26 02:33:27.000 146 21189.16 29.66 42839.12 47793.09 2014-05-26 02:33:28.000 146 21189.17 29.68 42839.14 47793.11 2014-05-26 02:33:29.000 146 21189.18 29.67 42839.16 47793.10 2014-05-26 02:33:30.000 146 21189.17 29.70 42839.16 47793.09 2014-05-26 02:33:31.000 146 21189.18 29.71 42839.15 47793.11 2014-05-26 02:33:32.000 146 21189.18 29.71 42839.11 47793.09 2014-05-26 02:33:33.000 146 21189.19 29.72 42839.11 47793.10 2014-05-26 02:33:34.000 146 21189.18 29.73 42839.14 47793.08 2014-05-26 02:33:35.000 146 21189.20 29.73 42839.16 47793.10 2014-05-26 02:33:36.000 146 21189.20 29.73 42839.14 47793.11 2014-05-26 02:33:37.000 146 21189.21 29.74 42839.12 47793.10 2014-05-26 02:33:38.000 146 21189.23 29.72 42839.10 47793.11 2014-05-26 02:33:39.000 146 21189.27 29.69 42839.11 47793.11 2014-05-26 02:33:40.000 146 21189.29 29.66 42839.15 47793.12 2014-05-26 02:33:41.000 146 21189.30 29.67 42839.17 47793.11 2014-05-26 02:33:42.000 146 21189.33 29.67 42839.12 47793.14 2014-05-26 02:33:43.000 146 21189.32 29.67 42839.11 47793.10 2014-05-26 02:33:44.000 146 21189.32 29.67 42839.14 47793.16 2014-05-26 02:33:45.000 146 21189.33 29.65 42839.16 47793.14 2014-05-26 02:33:46.000 146 21189.35 29.65 42839.19 47793.18 2014-05-26 02:33:47.000 146 21189.39 29.66 42839.19 47793.21 2014-05-26 02:33:48.000 146 21189.42 29.63 42839.24 47793.25 2014-05-26 02:33:49.000 146 21189.46 29.63 42839.26 47793.29 2014-05-26 02:33:50.000 146 21189.52 29.63 42839.26 47793.34 2014-05-26 02:33:51.000 146 21189.52 29.62 42839.31 47793.39 2014-05-26 02:33:52.000 146 21189.55 29.64 42839.35 47793.42 2014-05-26 02:33:53.000 146 21189.59 29.63 42839.39 47793.46 2014-05-26 02:33:54.000 146 21189.65 29.64 42839.41 47793.52 2014-05-26 02:33:55.000 146 21189.64 29.64 42839.43 47793.52 2014-05-26 02:33:56.000 146 21189.63 29.67 42839.41 47793.51 2014-05-26 02:33:57.000 146 21189.65 29.68 42839.42 47793.56 2014-05-26 02:33:58.000 146 21189.67 29.68 42839.44 47793.55 2014-05-26 02:33:59.000 146 21189.67 29.69 42839.43 47793.60 2014-05-26 02:34:00.000 146 21189.67 29.68 42839.45 47793.59 2014-05-26 02:34:01.000 146 21189.67 29.68 42839.48 47793.60 2014-05-26 02:34:02.000 146 21189.68 29.70 42839.45 47793.57 2014-05-26 02:34:03.000 146 21189.67 29.73 42839.47 47793.60 2014-05-26 02:34:04.000 146 21189.67 29.75 42839.49 47793.60 2014-05-26 02:34:05.000 146 21189.67 29.74 42839.50 47793.60 2014-05-26 02:34:06.000 146 21189.67 29.73 42839.47 47793.60 2014-05-26 02:34:07.000 146 21189.69 29.72 42839.46 47793.61 2014-05-26 02:34:08.000 146 21189.67 29.76 42839.45 47793.59 2014-05-26 02:34:09.000 146 21189.67 29.76 42839.44 47793.60 2014-05-26 02:34:10.000 146 21189.66 29.77 42839.44 47793.62 2014-05-26 02:34:11.000 146 21189.66 29.76 42839.47 47793.60 2014-05-26 02:34:12.000 146 21189.68 29.77 42839.48 47793.61 2014-05-26 02:34:13.000 146 21189.67 29.75 42839.47 47793.60 2014-05-26 02:34:14.000 146 21189.67 29.75 42839.49 47793.60 2014-05-26 02:34:15.000 146 21189.66 29.76 42839.47 47793.59 2014-05-26 02:34:16.000 146 21189.67 29.75 42839.44 47793.58 2014-05-26 02:34:17.000 146 21189.66 29.77 42839.43 47793.59 2014-05-26 02:34:18.000 146 21189.64 29.78 42839.46 47793.59 2014-05-26 02:34:19.000 146 21189.63 29.79 42839.46 47793.56 2014-05-26 02:34:20.000 146 21189.63 29.80 42839.47 47793.59 2014-05-26 02:34:21.000 146 21189.63 29.79 42839.44 47793.56 2014-05-26 02:34:22.000 146 21189.64 29.80 42839.44 47793.56 2014-05-26 02:34:23.000 146 21189.64 29.80 42839.45 47793.55 2014-05-26 02:34:24.000 146 21189.63 29.82 42839.45 47793.55 2014-05-26 02:34:25.000 146 21189.64 29.82 42839.44 47793.54 2014-05-26 02:34:26.000 146 21189.62 29.82 42839.41 47793.53 2014-05-26 02:34:27.000 146 21189.60 29.83 42839.44 47793.56 2014-05-26 02:34:28.000 146 21189.60 29.84 42839.40 47793.52 2014-05-26 02:34:29.000 146 21189.59 29.83 42839.41 47793.51 2014-05-26 02:34:30.000 146 21189.57 29.85 42839.40 47793.53 2014-05-26 02:34:31.000 146 21189.58 29.85 42839.42 47793.52 2014-05-26 02:34:32.000 146 21189.59 29.86 42839.41 47793.50 2014-05-26 02:34:33.000 146 21189.58 29.86 42839.41 47793.49 2014-05-26 02:34:34.000 146 21189.57 29.86 42839.41 47793.50 2014-05-26 02:34:35.000 146 21189.59 29.85 42839.40 47793.49 2014-05-26 02:34:36.000 146 21189.57 29.84 42839.41 47793.49 2014-05-26 02:34:37.000 146 21189.55 29.86 42839.39 47793.47 2014-05-26 02:34:38.000 146 21189.55 29.86 42839.38 47793.47 2014-05-26 02:34:39.000 146 21189.54 29.84 42839.37 47793.47 2014-05-26 02:34:40.000 146 21189.54 29.84 42839.37 47793.47 2014-05-26 02:34:41.000 146 21189.51 29.84 42839.36 47793.46 2014-05-26 02:34:42.000 146 21189.50 29.84 42839.36 47793.46 2014-05-26 02:34:43.000 146 21189.51 29.83 42839.39 47793.44 2014-05-26 02:34:44.000 146 21189.52 29.83 42839.38 47793.45 2014-05-26 02:34:45.000 146 21189.52 29.86 42839.36 47793.44 2014-05-26 02:34:46.000 146 21189.52 29.85 42839.35 47793.45 2014-05-26 02:34:47.000 146 21189.56 29.83 42839.36 47793.46 2014-05-26 02:34:48.000 146 21189.52 29.84 42839.39 47793.45 2014-05-26 02:34:49.000 146 21189.53 29.86 42839.39 47793.45 2014-05-26 02:34:50.000 146 21189.54 29.83 42839.39 47793.47 2014-05-26 02:34:51.000 146 21189.55 29.82 42839.40 47793.46 2014-05-26 02:34:52.000 146 21189.58 29.81 42839.37 47793.47 2014-05-26 02:34:53.000 146 21189.58 29.82 42839.35 47793.46 2014-05-26 02:34:54.000 146 21189.60 29.84 42839.36 47793.47 2014-05-26 02:34:55.000 146 21189.61 29.83 42839.36 47793.47 2014-05-26 02:34:56.000 146 21189.65 29.83 42839.37 47793.50 2014-05-26 02:34:57.000 146 21189.67 29.83 42839.39 47793.49 2014-05-26 02:34:58.000 146 21189.64 29.84 42839.39 47793.50 2014-05-26 02:34:59.000 146 21189.67 29.84 42839.39 47793.51 2014-05-26 02:35:00.000 146 21189.68 29.82 42839.39 47793.50 2014-05-26 02:35:01.000 146 21189.66 29.81 42839.36 47793.50 2014-05-26 02:35:02.000 146 21189.65 29.83 42839.37 47793.50 2014-05-26 02:35:03.000 146 21189.66 29.84 42839.35 47793.49 2014-05-26 02:35:04.000 146 21189.69 29.86 42839.35 47793.47 2014-05-26 02:35:05.000 146 21189.71 29.86 42839.35 47793.49 2014-05-26 02:35:06.000 146 21189.70 29.86 42839.37 47793.47 2014-05-26 02:35:07.000 146 21189.73 29.87 42839.36 47793.49 2014-05-26 02:35:08.000 146 21189.73 29.86 42839.33 47793.49 2014-05-26 02:35:09.000 146 21189.76 29.89 42839.32 47793.47 2014-05-26 02:35:10.000 146 21189.77 29.89 42839.32 47793.50 2014-05-26 02:35:11.000 146 21189.78 29.86 42839.35 47793.50 2014-05-26 02:35:12.000 146 21189.80 29.85 42839.33 47793.49 2014-05-26 02:35:13.000 146 21189.80 29.87 42839.34 47793.53 2014-05-26 02:35:14.000 146 21189.81 29.88 42839.32 47793.51 2014-05-26 02:35:15.000 146 21189.81 29.87 42839.34 47793.52 2014-05-26 02:35:16.000 146 21189.84 29.86 42839.34 47793.53 2014-05-26 02:35:17.000 146 21189.88 29.83 42839.32 47793.54 2014-05-26 02:35:18.000 146 21189.91 29.79 42839.35 47793.56 2014-05-26 02:35:19.000 146 21189.94 29.77 42839.36 47793.59 2014-05-26 02:35:20.000 146 21189.94 29.77 42839.37 47793.60 2014-05-26 02:35:21.000 146 21189.94 29.75 42839.37 47793.64 2014-05-26 02:35:22.000 146 21189.96 29.76 42839.37 47793.64 2014-05-26 02:35:23.000 146 21189.99 29.74 42839.39 47793.65 2014-05-26 02:35:24.000 146 21189.97 29.76 42839.39 47793.67 2014-05-26 02:35:25.000 146 21189.97 29.77 42839.40 47793.68 2014-05-26 02:35:26.000 146 21189.93 29.76 42839.40 47793.68 2014-05-26 02:35:27.000 146 21189.95 29.76 42839.42 47793.69 2014-05-26 02:35:28.000 146 21189.96 29.77 42839.41 47793.67 2014-05-26 02:35:29.000 146 21189.96 29.77 42839.46 47793.69 2014-05-26 02:35:30.000 146 21189.98 29.76 42839.44 47793.71 2014-05-26 02:35:31.000 146 21189.97 29.74 42839.46 47793.69 2014-05-26 02:35:32.000 146 21190.01 29.74 42839.45 47793.71 2014-05-26 02:35:33.000 146 21190.01 29.73 42839.42 47793.71 2014-05-26 02:35:34.000 146 21189.99 29.72 42839.41 47793.74 2014-05-26 02:35:35.000 146 21189.98 29.75 42839.44 47793.73 2014-05-26 02:35:36.000 146 21189.95 29.75 42839.46 47793.69 2014-05-26 02:35:37.000 146 21189.94 29.75 42839.47 47793.71 2014-05-26 02:35:38.000 146 21189.95 29.77 42839.47 47793.72 2014-05-26 02:35:39.000 146 21189.92 29.76 42839.45 47793.69 2014-05-26 02:35:40.000 146 21189.93 29.74 42839.39 47793.69 2014-05-26 02:35:41.000 146 21189.92 29.74 42839.45 47793.70 2014-05-26 02:35:42.000 146 21189.91 29.72 42839.45 47793.68 2014-05-26 02:35:43.000 146 21189.91 29.73 42839.44 47793.67 2014-05-26 02:35:44.000 146 21189.93 29.76 42839.47 47793.67 2014-05-26 02:35:45.000 146 21189.92 29.74 42839.46 47793.70 2014-05-26 02:35:46.000 146 21189.87 29.74 42839.46 47793.69 2014-05-26 02:35:47.000 146 21189.89 29.72 42839.49 47793.70 2014-05-26 02:35:48.000 146 21189.92 29.72 42839.48 47793.70 2014-05-26 02:35:49.000 146 21189.91 29.74 42839.46 47793.69 2014-05-26 02:35:50.000 146 21189.96 29.75 42839.49 47793.71 2014-05-26 02:35:51.000 146 21190.04 29.70 42839.53 47793.74 2014-05-26 02:35:52.000 146 21190.12 29.68 42839.58 47793.81 2014-05-26 02:35:53.000 146 21190.13 29.69 42839.61 47793.89 2014-05-26 02:35:54.000 146 21190.16 29.72 42839.67 47793.91 2014-05-26 02:35:55.000 146 21190.15 29.74 42839.70 47793.95 2014-05-26 02:35:56.000 146 21190.18 29.78 42839.70 47793.98 2014-05-26 02:35:57.000 146 21190.18 29.83 42839.70 47794.01 2014-05-26 02:35:58.000 146 21190.19 29.85 42839.70 47794.02 2014-05-26 02:35:59.000 146 21190.27 29.82 42839.70 47794.03 2014-05-26 02:36:00.000 146 21190.30 29.85 42839.71 47794.07 2014-05-26 02:36:01.000 146 21190.29 29.86 42839.70 47794.09 2014-05-26 02:36:02.000 146 21190.28 29.88 42839.71 47794.11 2014-05-26 02:36:03.000 146 21190.30 29.91 42839.72 47794.10 2014-05-26 02:36:04.000 146 21190.30 29.93 42839.73 47794.07 2014-05-26 02:36:05.000 146 21190.29 29.94 42839.70 47794.09 2014-05-26 02:36:06.000 146 21190.30 29.97 42839.69 47794.05 2014-05-26 02:36:07.000 146 21190.29 29.99 42839.68 47794.07 2014-05-26 02:36:08.000 146 21190.25 30.00 42839.66 47794.02 2014-05-26 02:36:09.000 146 21190.21 30.04 42839.62 47794.02 2014-05-26 02:36:10.000 146 21190.20 30.03 42839.57 47793.95 2014-05-26 02:36:11.000 146 21190.18 30.02 42839.52 47793.92 2014-05-26 02:36:12.000 146 21190.14 30.02 42839.51 47793.87 2014-05-26 02:36:13.000 146 21190.12 30.01 42839.49 47793.83 2014-05-26 02:36:14.000 146 21190.15 30.00 42839.49 47793.81 2014-05-26 02:36:15.000 146 21190.19 29.94 42839.49 47793.83 2014-05-26 02:36:16.000 146 21190.18 29.92 42839.48 47793.84 2014-05-26 02:36:17.000 146 21190.20 29.92 42839.49 47793.83 2014-05-26 02:36:18.000 146 21190.22 29.89 42839.53 47793.86 2014-05-26 02:36:19.000 146 21190.23 29.88 42839.55 47793.88 2014-05-26 02:36:20.000 146 21190.22 29.86 42839.55 47793.88 2014-05-26 02:36:21.000 146 21190.26 29.84 42839.57 47793.89 2014-05-26 02:36:22.000 146 21190.26 29.84 42839.54 47793.92 2014-05-26 02:36:23.000 146 21190.24 29.86 42839.53 47793.90 2014-05-26 02:36:24.000 146 21190.27 29.83 42839.59 47793.92 2014-05-26 02:36:25.000 146 21190.28 29.82 42839.59 47793.92 2014-05-26 02:36:26.000 146 21190.27 29.81 42839.57 47793.91 2014-05-26 02:36:27.000 146 21190.28 29.79 42839.53 47793.92 2014-05-26 02:36:28.000 146 21190.28 29.78 42839.56 47793.94 2014-05-26 02:36:29.000 146 21190.24 29.78 42839.55 47793.93 2014-05-26 02:36:30.000 146 21190.23 29.81 42839.55 47793.91 2014-05-26 02:36:31.000 146 21190.18 29.82 42839.55 47793.90 2014-05-26 02:36:32.000 146 21190.17 29.83 42839.55 47793.88 2014-05-26 02:36:33.000 146 21190.13 29.87 42839.55 47793.85 2014-05-26 02:36:34.000 146 21190.15 29.88 42839.52 47793.83 2014-05-26 02:36:35.000 146 21190.13 29.87 42839.51 47793.79 2014-05-26 02:36:36.000 146 21190.13 29.86 42839.45 47793.79 2014-05-26 02:36:37.000 146 21190.14 29.84 42839.46 47793.78 2014-05-26 02:36:38.000 146 21190.14 29.84 42839.46 47793.77 2014-05-26 02:36:39.000 146 21190.19 29.79 42839.48 47793.78 2014-05-26 02:36:40.000 146 21190.21 29.78 42839.46 47793.80 2014-05-26 02:36:41.000 146 21190.22 29.78 42839.52 47793.85 2014-05-26 02:36:42.000 146 21190.22 29.80 42839.49 47793.87 2014-05-26 02:36:43.000 146 21190.26 29.82 42839.54 47793.87 2014-05-26 02:36:44.000 146 21190.26 29.86 42839.54 47793.88 2014-05-26 02:36:45.000 146 21190.24 29.88 42839.54 47793.88 2014-05-26 02:36:46.000 146 21190.25 29.89 42839.57 47793.90 2014-05-26 02:36:47.000 146 21190.26 29.88 42839.58 47793.92 2014-05-26 02:36:48.000 146 21190.27 29.91 42839.56 47793.92 2014-05-26 02:36:49.000 146 21190.27 29.97 42839.57 47793.91 2014-05-26 02:36:50.000 146 21190.25 29.98 42839.51 47793.90 2014-05-26 02:36:51.000 146 21190.21 30.00 42839.45 47793.89 2014-05-26 02:36:52.000 146 21190.22 30.04 42839.47 47793.87 2014-05-26 02:36:53.000 146 21190.20 30.06 42839.48 47793.86 2014-05-26 02:36:54.000 146 21190.17 30.07 42839.48 47793.81 2014-05-26 02:36:55.000 146 21190.16 30.10 42839.47 47793.82 2014-05-26 02:36:56.000 146 21190.15 30.08 42839.48 47793.80 2014-05-26 02:36:57.000 146 21190.15 30.07 42839.45 47793.79 2014-05-26 02:36:58.000 146 21190.18 30.08 42839.48 47793.81 2014-05-26 02:36:59.000 146 21190.19 30.10 42839.46 47793.79 2014-05-26 02:37:00.000 146 21190.22 30.14 42839.45 47793.80 2014-05-26 02:37:01.000 146 21190.27 30.13 42839.48 47793.80 2014-05-26 02:37:02.000 146 21190.31 30.14 42839.48 47793.82 2014-05-26 02:37:03.000 146 21190.35 30.12 42839.50 47793.85 2014-05-26 02:37:04.000 146 21190.36 30.14 42839.50 47793.87 2014-05-26 02:37:05.000 146 21190.37 30.15 42839.47 47793.88 2014-05-26 02:37:06.000 146 21190.39 30.17 42839.47 47793.89 2014-05-26 02:37:07.000 146 21190.41 30.19 42839.49 47793.90 2014-05-26 02:37:08.000 146 21190.45 30.20 42839.47 47793.90 2014-05-26 02:37:09.000 146 21190.49 30.23 42839.48 47793.91 2014-05-26 02:37:10.000 146 21190.50 30.25 42839.44 47793.93 2014-05-26 02:37:11.000 146 21190.51 30.25 42839.47 47793.95 2014-05-26 02:37:12.000 146 21190.56 30.25 42839.47 47793.95 2014-05-26 02:37:13.000 146 21190.56 30.27 42839.43 47793.95 2014-05-26 02:37:14.000 146 21190.56 30.24 42839.43 47793.97 2014-05-26 02:37:15.000 146 21190.57 30.22 42839.44 47793.97 2014-05-26 02:37:16.000 146 21190.55 30.22 42839.46 47793.96 2014-05-26 02:37:17.000 146 21190.56 30.23 42839.49 47793.98 2014-05-26 02:37:18.000 146 21190.55 30.24 42839.47 47793.95 2014-05-26 02:37:19.000 146 21190.57 30.23 42839.47 47793.98 2014-05-26 02:37:20.000 146 21190.58 30.23 42839.45 47793.96 2014-05-26 02:37:21.000 146 21190.56 30.21 42839.43 47793.97 2014-05-26 02:37:22.000 146 21190.57 30.18 42839.39 47793.94 2014-05-26 02:37:23.000 146 21190.56 30.16 42839.39 47793.93 2014-05-26 02:37:24.000 146 21190.60 30.13 42839.39 47793.94 2014-05-26 02:37:25.000 146 21190.57 30.13 42839.39 47793.95 2014-05-26 02:37:26.000 146 21190.56 30.12 42839.40 47793.95 2014-05-26 02:37:27.000 146 21190.56 30.10 42839.40 47793.90 2014-05-26 02:37:28.000 146 21190.57 30.08 42839.39 47793.94 2014-05-26 02:37:29.000 146 21190.50 30.13 42839.38 47793.91 2014-05-26 02:37:30.000 146 21190.47 30.15 42839.40 47793.90 2014-05-26 02:37:31.000 146 21190.43 30.13 42839.39 47793.89 2014-05-26 02:37:32.000 146 21190.39 30.10 42839.40 47793.83 2014-05-26 02:37:33.000 146 21190.39 30.11 42839.35 47793.81 2014-05-26 02:37:34.000 146 21190.38 30.09 42839.34 47793.80 2014-05-26 02:37:35.000 146 21190.36 30.07 42839.36 47793.77 2014-05-26 02:37:36.000 146 21190.37 30.05 42839.33 47793.77 2014-05-26 02:37:37.000 146 21190.33 30.04 42839.34 47793.75 2014-05-26 02:37:38.000 146 21190.35 30.05 42839.35 47793.76 2014-05-26 02:37:39.000 146 21190.30 30.06 42839.31 47793.74 2014-05-26 02:37:40.000 146 21190.28 30.07 42839.28 47793.73 2014-05-26 02:37:41.000 146 21190.25 30.09 42839.29 47793.69 2014-05-26 02:37:42.000 146 21190.24 30.07 42839.30 47793.66 2014-05-26 02:37:43.000 146 21190.21 30.08 42839.24 47793.61 2014-05-26 02:37:44.000 146 21190.22 30.08 42839.23 47793.62 2014-05-26 02:37:45.000 146 21190.21 30.09 42839.25 47793.63 2014-05-26 02:37:46.000 146 21190.19 30.06 42839.22 47793.59 2014-05-26 02:37:47.000 146 21190.21 30.06 42839.22 47793.58 2014-05-26 02:37:48.000 146 21190.26 30.03 42839.24 47793.61 2014-05-26 02:37:49.000 146 21190.30 30.04 42839.27 47793.61 2014-05-26 02:37:50.000 146 21190.30 30.04 42839.29 47793.64 2014-05-26 02:37:51.000 146 21190.33 30.04 42839.27 47793.69 2014-05-26 02:37:52.000 146 21190.36 30.04 42839.27 47793.66 2014-05-26 02:37:53.000 146 21190.38 30.05 42839.28 47793.70 2014-05-26 02:37:54.000 146 21190.43 30.06 42839.32 47793.75 2014-05-26 02:37:55.000 146 21190.44 30.06 42839.32 47793.78 2014-05-26 02:37:56.000 146 21190.47 30.05 42839.32 47793.78 2014-05-26 02:37:57.000 146 21190.48 30.07 42839.31 47793.81 2014-05-26 02:37:58.000 146 21190.50 30.09 42839.31 47793.83 2014-05-26 02:37:59.000 146 21190.52 30.12 42839.31 47793.83 2014-05-26 02:38:00.000 146 21190.53 30.13 42839.34 47793.83 2014-05-26 02:38:01.000 146 21190.52 30.13 42839.34 47793.85 2014-05-26 02:38:02.000 146 21190.52 30.15 42839.30 47793.83 2014-05-26 02:38:03.000 146 21190.52 30.16 42839.31 47793.82 2014-05-26 02:38:04.000 146 21190.56 30.16 42839.34 47793.82 2014-05-26 02:38:05.000 146 21190.56 30.18 42839.29 47793.83 2014-05-26 02:38:06.000 146 21190.57 30.17 42839.29 47793.80 2014-05-26 02:38:07.000 146 21190.60 30.19 42839.30 47793.81 2014-05-26 02:38:08.000 146 21190.63 30.18 42839.28 47793.83 2014-05-26 02:38:09.000 146 21190.69 30.17 42839.26 47793.85 2014-05-26 02:38:10.000 146 21190.69 30.18 42839.31 47793.90 2014-05-26 02:38:11.000 146 21190.68 30.20 42839.31 47793.88 2014-05-26 02:38:12.000 146 21190.70 30.17 42839.31 47793.89 2014-05-26 02:38:13.000 146 21190.73 30.15 42839.31 47793.93 2014-05-26 02:38:14.000 146 21190.76 30.13 42839.34 47793.92 2014-05-26 02:38:15.000 146 21190.77 30.13 42839.33 47793.97 2014-05-26 02:38:16.000 146 21190.79 30.13 42839.34 47793.96 2014-05-26 02:38:17.000 146 21190.79 30.13 42839.34 47794.01 2014-05-26 02:38:18.000 146 21190.78 30.12 42839.37 47794.00 2014-05-26 02:38:19.000 146 21190.80 30.09 42839.35 47794.03 2014-05-26 02:38:20.000 146 21190.83 30.09 42839.39 47794.04 2014-05-26 02:38:21.000 146 21190.83 30.05 42839.37 47794.03 2014-05-26 02:38:22.000 146 21190.83 30.03 42839.37 47794.04 2014-05-26 02:38:23.000 146 21190.82 30.00 42839.40 47794.06 2014-05-26 02:38:24.000 146 21190.80 30.00 42839.40 47794.05 2014-05-26 02:38:25.000 146 21190.78 29.99 42839.42 47794.05 2014-05-26 02:38:26.000 146 21190.79 30.00 42839.43 47794.06 2014-05-26 02:38:27.000 146 21190.75 30.00 42839.46 47794.07 2014-05-26 02:38:28.000 146 21190.74 30.00 42839.47 47794.05 2014-05-26 02:38:29.000 146 21190.74 30.00 42839.47 47794.05 2014-05-26 02:38:30.000 146 21190.71 30.00 42839.47 47794.05 2014-05-26 02:38:31.000 146 21190.69 29.99 42839.44 47794.04 2014-05-26 02:38:32.000 146 21190.68 29.97 42839.46 47794.05 2014-05-26 02:38:33.000 146 21190.67 29.98 42839.46 47794.04 2014-05-26 02:38:34.000 146 21190.69 29.96 42839.41 47794.03 2014-05-26 02:38:35.000 146 21190.71 29.95 42839.43 47794.01 2014-05-26 02:38:36.000 146 21190.70 29.94 42839.44 47794.04 2014-05-26 02:38:37.000 146 21190.69 29.94 42839.46 47794.00 2014-05-26 02:38:38.000 146 21190.70 29.93 42839.44 47794.01 2014-05-26 02:38:39.000 146 21190.70 29.93 42839.45 47794.02 2014-05-26 02:38:40.000 146 21190.72 29.92 42839.45 47794.04 2014-05-26 02:38:41.000 146 21190.70 29.93 42839.45 47794.02 2014-05-26 02:38:42.000 146 21190.77 29.91 42839.43 47794.03 2014-05-26 02:38:43.000 146 21190.85 29.87 42839.51 47794.06 2014-05-26 02:38:44.000 146 21190.90 29.86 42839.52 47794.13 2014-05-26 02:38:45.000 146 21190.92 29.85 42839.58 47794.19 2014-05-26 02:38:46.000 146 21190.93 29.85 42839.63 47794.22 2014-05-26 02:38:47.000 146 21190.93 29.86 42839.65 47794.28 2014-05-26 02:38:48.000 146 21190.96 29.87 42839.65 47794.31 2014-05-26 02:38:49.000 146 21190.98 29.86 42839.70 47794.34 2014-05-26 02:38:50.000 146 21190.97 29.87 42839.75 47794.35 2014-05-26 02:38:51.000 146 21190.94 29.88 42839.72 47794.38 2014-05-26 02:38:52.000 146 21190.92 29.91 42839.73 47794.41 2014-05-26 02:38:53.000 146 21190.89 29.90 42839.75 47794.39 2014-05-26 02:38:54.000 146 21190.94 29.90 42839.75 47794.38 2014-05-26 02:38:55.000 146 21190.89 29.90 42839.72 47794.38 2014-05-26 02:38:56.000 146 21190.88 29.93 42839.68 47794.36 2014-05-26 02:38:57.000 146 21190.89 29.91 42839.66 47794.35 2014-05-26 02:38:58.000 146 21190.85 29.90 42839.65 47794.31 2014-05-26 02:38:59.000 146 21190.81 29.90 42839.69 47794.31 2014-05-26 02:39:00.000 146 21190.78 29.93 42839.69 47794.29 2014-05-26 02:39:01.000 146 21190.80 29.93 42839.65 47794.27 2014-05-26 02:39:02.000 146 21190.78 29.89 42839.62 47794.26 2014-05-26 02:39:03.000 146 21190.75 29.88 42839.62 47794.23 2014-05-26 02:39:04.000 146 21190.76 29.90 42839.61 47794.24 2014-05-26 02:39:05.000 146 21190.73 29.91 42839.62 47794.22 2014-05-26 02:39:06.000 146 21190.72 29.91 42839.61 47794.25 2014-05-26 02:39:07.000 146 21190.74 29.89 42839.62 47794.24 2014-05-26 02:39:08.000 146 21190.76 29.87 42839.60 47794.20 2014-05-26 02:39:09.000 146 21190.80 29.82 42839.61 47794.23 2014-05-26 02:39:10.000 146 21190.84 29.81 42839.60 47794.26 2014-05-26 02:39:11.000 146 21190.87 29.82 42839.61 47794.29 2014-05-26 02:39:12.000 146 21190.84 29.85 42839.63 47794.30 2014-05-26 02:39:13.000 146 21190.80 29.88 42839.62 47794.27 2014-05-26 02:39:14.000 146 21190.80 29.90 42839.61 47794.26 2014-05-26 02:39:15.000 146 21190.82 29.88 42839.61 47794.24 2014-05-26 02:39:16.000 146 21190.83 29.88 42839.57 47794.24 2014-05-26 02:39:17.000 146 21190.79 29.87 42839.56 47794.22 2014-05-26 02:39:18.000 146 21190.82 29.86 42839.54 47794.19 2014-05-26 02:39:19.000 146 21190.81 29.89 42839.56 47794.22 2014-05-26 02:39:20.000 146 21190.84 29.86 42839.57 47794.19 2014-05-26 02:39:21.000 146 21190.81 29.87 42839.54 47794.20 2014-05-26 02:39:22.000 146 21190.83 29.87 42839.55 47794.20 2014-05-26 02:39:23.000 146 21190.85 29.84 42839.56 47794.17 2014-05-26 02:39:24.000 146 21190.84 29.84 42839.56 47794.19 2014-05-26 02:39:25.000 146 21190.82 29.81 42839.56 47794.18 2014-05-26 02:39:26.000 146 21190.80 29.80 42839.56 47794.18 2014-05-26 02:39:27.000 146 21190.80 29.80 42839.58 47794.18 2014-05-26 02:39:28.000 146 21190.79 29.77 42839.58 47794.18 2014-05-26 02:39:29.000 146 21190.82 29.76 42839.54 47794.17 2014-05-26 02:39:30.000 146 21190.81 29.74 42839.53 47794.19 2014-05-26 02:39:31.000 146 21190.80 29.73 42839.54 47794.16 2014-05-26 02:39:32.000 146 21190.75 29.73 42839.57 47794.18 2014-05-26 02:39:33.000 146 21190.73 29.74 42839.55 47794.17 2014-05-26 02:39:34.000 146 21190.76 29.73 42839.57 47794.18 2014-05-26 02:39:35.000 146 21190.73 29.72 42839.57 47794.16 2014-05-26 02:39:36.000 146 21190.71 29.70 42839.59 47794.16 2014-05-26 02:39:37.000 146 21190.71 29.68 42839.57 47794.15 2014-05-26 02:39:38.000 146 21190.69 29.65 42839.60 47794.15 2014-05-26 02:39:39.000 146 21190.66 29.67 42839.61 47794.15 2014-05-26 02:39:40.000 146 21190.68 29.66 42839.61 47794.14 2014-05-26 02:39:41.000 146 21190.68 29.65 42839.59 47794.13 2014-05-26 02:39:42.000 146 21190.68 29.66 42839.58 47794.15 2014-05-26 02:39:43.000 146 21190.69 29.67 42839.59 47794.12 2014-05-26 02:39:44.000 146 21190.68 29.71 42839.57 47794.14 2014-05-26 02:39:45.000 146 21190.70 29.71 42839.54 47794.12 2014-05-26 02:39:46.000 146 21190.69 29.71 42839.57 47794.11 2014-05-26 02:39:47.000 146 21190.67 29.75 42839.55 47794.10 2014-05-26 02:39:48.000 146 21190.69 29.74 42839.55 47794.13 2014-05-26 02:39:49.000 146 21190.69 29.72 42839.56 47794.11 2014-05-26 02:39:50.000 146 21190.71 29.74 42839.55 47794.12 2014-05-26 02:39:51.000 146 21190.74 29.77 42839.50 47794.09 2014-05-26 02:39:52.000 146 21190.74 29.78 42839.52 47794.11 2014-05-26 02:39:53.000 146 21190.72 29.80 42839.54 47794.12 2014-05-26 02:39:54.000 146 21190.73 29.79 42839.53 47794.11 2014-05-26 02:39:55.000 146 21190.76 29.78 42839.52 47794.11 2014-05-26 02:39:56.000 146 21190.76 29.80 42839.57 47794.14 2014-05-26 02:39:57.000 146 21190.73 29.79 42839.55 47794.11 2014-05-26 02:39:58.000 146 21190.74 29.78 42839.51 47794.11 2014-05-26 02:39:59.000 146 21190.75 29.76 42839.52 47794.13 2014-05-26 02:40:00.000 146 21190.75 29.74 42839.53 47794.12 2014-05-26 02:40:01.000 146 21190.74 29.71 42839.52 47794.10 2014-05-26 02:40:02.000 146 21190.73 29.73 42839.52 47794.13 2014-05-26 02:40:03.000 146 21190.76 29.73 42839.54 47794.13 2014-05-26 02:40:04.000 146 21190.75 29.76 42839.54 47794.13 2014-05-26 02:40:05.000 146 21190.76 29.75 42839.54 47794.15 2014-05-26 02:40:06.000 146 21190.75 29.75 42839.53 47794.13 2014-05-26 02:40:07.000 146 21190.76 29.75 42839.53 47794.14 2014-05-26 02:40:08.000 146 21190.76 29.75 42839.53 47794.15 2014-05-26 02:40:09.000 146 21190.76 29.77 42839.53 47794.14 2014-05-26 02:40:10.000 146 21190.76 29.76 42839.58 47794.16 2014-05-26 02:40:11.000 146 21190.80 29.78 42839.55 47794.16 2014-05-26 02:40:12.000 146 21190.80 29.77 42839.56 47794.16 2014-05-26 02:40:13.000 146 21190.80 29.76 42839.57 47794.17 2014-05-26 02:40:14.000 146 21190.81 29.78 42839.56 47794.18 2014-05-26 02:40:15.000 146 21190.76 29.78 42839.57 47794.16 2014-05-26 02:40:16.000 146 21190.76 29.77 42839.55 47794.15 2014-05-26 02:40:17.000 146 21190.75 29.77 42839.59 47794.16 2014-05-26 02:40:18.000 146 21190.75 29.76 42839.59 47794.16 2014-05-26 02:40:19.000 146 21190.71 29.77 42839.57 47794.15 2014-05-26 02:40:20.000 146 21190.72 29.76 42839.57 47794.16 2014-05-26 02:40:21.000 146 21190.72 29.77 42839.57 47794.15 2014-05-26 02:40:22.000 146 21190.71 29.77 42839.55 47794.17 2014-05-26 02:40:23.000 146 21190.71 29.77 42839.54 47794.13 2014-05-26 02:40:24.000 146 21190.71 29.75 42839.56 47794.16 2014-05-26 02:40:25.000 146 21190.70 29.74 42839.55 47794.15 2014-05-26 02:40:26.000 146 21190.72 29.74 42839.54 47794.13 2014-05-26 02:40:27.000 146 21190.73 29.74 42839.57 47794.13 2014-05-26 02:40:28.000 146 21190.73 29.72 42839.57 47794.16 2014-05-26 02:40:29.000 146 21190.75 29.71 42839.59 47794.16 2014-05-26 02:40:30.000 146 21190.70 29.74 42839.57 47794.15 2014-05-26 02:40:31.000 146 21190.69 29.76 42839.57 47794.16 2014-05-26 02:40:32.000 146 21190.69 29.73 42839.61 47794.15 2014-05-26 02:40:33.000 146 21190.67 29.68 42839.61 47794.15 2014-05-26 02:40:34.000 146 21190.68 29.66 42839.60 47794.14 2014-05-26 02:40:35.000 146 21190.70 29.65 42839.59 47794.12 2014-05-26 02:40:36.000 146 21190.71 29.65 42839.60 47794.13 2014-05-26 02:40:37.000 146 21190.68 29.65 42839.57 47794.12 2014-05-26 02:40:38.000 146 21190.66 29.64 42839.54 47794.10 2014-05-26 02:40:39.000 146 21190.67 29.62 42839.53 47794.10 2014-05-26 02:40:40.000 146 21190.69 29.61 42839.53 47794.11 2014-05-26 02:40:41.000 146 21190.70 29.61 42839.53 47794.10 2014-05-26 02:40:42.000 146 21190.68 29.61 42839.52 47794.09 2014-05-26 02:40:43.000 146 21190.67 29.60 42839.47 47794.08 2014-05-26 02:40:44.000 146 21190.68 29.56 42839.52 47794.10 2014-05-26 02:40:45.000 146 21190.70 29.56 42839.53 47794.09 2014-05-26 02:40:46.000 146 21190.69 29.56 42839.53 47794.09 2014-05-26 02:40:47.000 146 21190.69 29.56 42839.52 47794.11 2014-05-26 02:40:48.000 146 21190.69 29.55 42839.51 47794.11 2014-05-26 02:40:49.000 146 21190.68 29.56 42839.55 47794.12 2014-05-26 02:40:50.000 146 21190.69 29.55 42839.53 47794.11 2014-05-26 02:40:51.000 146 21190.65 29.53 42839.52 47794.11 2014-05-26 02:40:52.000 146 21190.66 29.50 42839.55 47794.12 2014-05-26 02:40:53.000 146 21190.62 29.49 42839.57 47794.11 2014-05-26 02:40:54.000 146 21190.58 29.46 42839.55 47794.10 2014-05-26 02:40:55.000 146 21190.55 29.47 42839.56 47794.12 2014-05-26 02:40:56.000 146 21190.57 29.49 42839.62 47794.13 2014-05-26 02:40:57.000 146 21190.56 29.51 42839.67 47794.14 2014-05-26 02:40:58.000 146 21190.58 29.50 42839.64 47794.12 2014-05-26 02:40:59.000 146 21190.59 29.49 42839.63 47794.13 2014-05-26 02:41:00.000 146 21190.62 29.51 42839.63 47794.15 2014-05-26 02:41:01.000 146 21190.61 29.52 42839.66 47794.17 2014-05-26 02:41:02.000 146 21190.60 29.50 42839.66 47794.13 2014-05-26 02:41:03.000 146 21190.61 29.48 42839.64 47794.16 2014-05-26 02:41:04.000 146 21190.62 29.49 42839.67 47794.16 2014-05-26 02:41:05.000 146 21190.63 29.50 42839.67 47794.15 2014-05-26 02:41:06.000 146 21190.60 29.49 42839.69 47794.17 2014-05-26 02:41:07.000 146 21190.59 29.49 42839.67 47794.17 2014-05-26 02:41:08.000 146 21190.59 29.49 42839.69 47794.19 2014-05-26 02:41:09.000 146 21190.60 29.48 42839.65 47794.16 2014-05-26 02:41:10.000 146 21190.61 29.49 42839.66 47794.18 2014-05-26 02:41:11.000 146 21190.61 29.49 42839.65 47794.17 2014-05-26 02:41:12.000 146 21190.59 29.48 42839.69 47794.17 2014-05-26 02:41:13.000 146 21190.59 29.47 42839.67 47794.20 2014-05-26 02:41:14.000 146 21190.61 29.48 42839.66 47794.16 2014-05-26 02:41:15.000 146 21190.63 29.49 42839.72 47794.17 2014-05-26 02:41:16.000 146 21190.63 29.50 42839.71 47794.17 2014-05-26 02:41:17.000 146 21190.60 29.48 42839.67 47794.17 2014-05-26 02:41:18.000 146 21190.61 29.48 42839.67 47794.17 2014-05-26 02:41:19.000 146 21190.62 29.51 42839.69 47794.17 2014-05-26 02:41:20.000 146 21190.62 29.53 42839.68 47794.17 2014-05-26 02:41:21.000 146 21190.65 29.51 42839.66 47794.18 2014-05-26 02:41:22.000 146 21190.68 29.51 42839.64 47794.17 2014-05-26 02:41:23.000 146 21190.68 29.52 42839.66 47794.19 2014-05-26 02:41:24.000 146 21190.64 29.55 42839.65 47794.18 2014-05-26 02:41:25.000 146 21190.66 29.54 42839.65 47794.19 2014-05-26 02:41:26.000 146 21190.66 29.53 42839.66 47794.19 2014-05-26 02:41:27.000 146 21190.69 29.54 42839.68 47794.19 2014-05-26 02:41:28.000 146 21190.70 29.53 42839.69 47794.21 2014-05-26 02:41:29.000 146 21190.69 29.49 42839.70 47794.20 2014-05-26 02:41:30.000 146 21190.71 29.50 42839.69 47794.21 2014-05-26 02:41:31.000 146 21190.69 29.52 42839.73 47794.22 2014-05-26 02:41:32.000 146 21190.69 29.51 42839.72 47794.22 2014-05-26 02:41:33.000 146 21190.68 29.52 42839.71 47794.23 2014-05-26 02:41:34.000 146 21190.67 29.54 42839.72 47794.26 2014-05-26 02:41:35.000 146 21190.68 29.54 42839.72 47794.23 2014-05-26 02:41:36.000 146 21190.67 29.52 42839.73 47794.26 2014-05-26 02:41:37.000 146 21190.66 29.54 42839.73 47794.24 2014-05-26 02:41:38.000 146 21190.67 29.52 42839.76 47794.24 2014-05-26 02:41:39.000 146 21190.67 29.55 42839.73 47794.23 2014-05-26 02:41:40.000 146 21190.68 29.55 42839.72 47794.24 2014-05-26 02:41:41.000 146 21190.68 29.57 42839.71 47794.22 2014-05-26 02:41:42.000 146 21190.64 29.59 42839.70 47794.23 2014-05-26 02:41:43.000 146 21190.64 29.58 42839.68 47794.21 2014-05-26 02:41:44.000 146 21190.61 29.59 42839.66 47794.22 2014-05-26 02:41:45.000 146 21190.62 29.59 42839.65 47794.21 2014-05-26 02:41:46.000 146 21190.61 29.58 42839.66 47794.21 2014-05-26 02:41:47.000 146 21190.63 29.59 42839.68 47794.21 2014-05-26 02:41:48.000 146 21190.66 29.60 42839.70 47794.24 2014-05-26 02:41:49.000 146 21190.67 29.60 42839.72 47794.21 2014-05-26 02:41:50.000 146 21190.67 29.60 42839.71 47794.24 2014-05-26 02:41:51.000 146 21190.67 29.60 42839.72 47794.24 2014-05-26 02:41:52.000 146 21190.69 29.61 42839.69 47794.23 2014-05-26 02:41:53.000 146 21190.70 29.64 42839.67 47794.25 2014-05-26 02:41:54.000 146 21190.74 29.65 42839.68 47794.24 2014-05-26 02:41:55.000 146 21190.78 29.65 42839.69 47794.25 2014-05-26 02:41:56.000 146 21190.80 29.66 42839.69 47794.29 2014-05-26 02:41:57.000 146 21190.81 29.66 42839.73 47794.30 2014-05-26 02:41:58.000 146 21190.84 29.66 42839.73 47794.33 2014-05-26 02:41:59.000 146 21190.84 29.67 42839.78 47794.33 2014-05-26 02:42:00.000 146 21190.85 29.70 42839.76 47794.36 2014-05-26 02:42:01.000 146 21190.86 29.69 42839.75 47794.35 2014-05-26 02:42:02.000 146 21190.84 29.72 42839.75 47794.36 2014-05-26 02:42:03.000 146 21190.84 29.72 42839.74 47794.33 2014-05-26 02:42:04.000 146 21190.85 29.72 42839.73 47794.35 2014-05-26 02:42:05.000 146 21190.85 29.71 42839.71 47794.35 2014-05-26 02:42:06.000 146 21190.82 29.71 42839.71 47794.33 2014-05-26 02:42:07.000 146 21190.82 29.71 42839.72 47794.32 2014-05-26 02:42:08.000 146 21190.80 29.70 42839.71 47794.31 2014-05-26 02:42:09.000 146 21190.79 29.70 42839.72 47794.29 2014-05-26 02:42:10.000 146 21190.78 29.69 42839.73 47794.31 2014-05-26 02:42:11.000 146 21190.75 29.69 42839.71 47794.33 2014-05-26 02:42:12.000 146 21190.76 29.71 42839.72 47794.29 2014-05-26 02:42:13.000 146 21190.79 29.69 42839.69 47794.31 2014-05-26 02:42:14.000 146 21190.81 29.67 42839.70 47794.31 2014-05-26 02:42:15.000 146 21190.79 29.66 42839.72 47794.31 2014-05-26 02:42:16.000 146 21190.82 29.68 42839.68 47794.32 2014-05-26 02:42:17.000 146 21190.81 29.69 42839.69 47794.30 2014-05-26 02:42:18.000 146 21190.82 29.67 42839.68 47794.29 2014-05-26 02:42:19.000 146 21190.82 29.67 42839.68 47794.30 2014-05-26 02:42:20.000 146 21190.84 29.69 42839.68 47794.30 2014-05-26 02:42:21.000 146 21190.86 29.72 42839.67 47794.30 2014-05-26 02:42:22.000 146 21190.86 29.70 42839.66 47794.28 2014-05-26 02:42:23.000 146 21190.86 29.67 42839.69 47794.30 2014-05-26 02:42:24.000 146 21190.87 29.67 42839.70 47794.30 2014-05-26 02:42:25.000 146 21190.88 29.68 42839.70 47794.30 2014-05-26 02:42:26.000 146 21190.88 29.68 42839.68 47794.31 2014-05-26 02:42:27.000 146 21190.87 29.66 42839.68 47794.28 2014-05-26 02:42:28.000 146 21190.84 29.68 42839.67 47794.29 2014-05-26 02:42:29.000 146 21190.85 29.68 42839.67 47794.30 2014-05-26 02:42:30.000 146 21190.87 29.68 42839.66 47794.28 2014-05-26 02:42:31.000 146 21190.85 29.70 42839.65 47794.28 2014-05-26 02:42:32.000 146 21190.84 29.69 42839.67 47794.29 2014-05-26 02:42:33.000 146 21190.87 29.65 42839.67 47794.29 2014-05-26 02:42:34.000 146 21190.87 29.67 42839.65 47794.30 2014-05-26 02:42:35.000 146 21190.87 29.69 42839.65 47794.28 2014-05-26 02:42:36.000 146 21190.87 29.71 42839.67 47794.29 2014-05-26 02:42:37.000 146 21190.85 29.73 42839.63 47794.30 2014-05-26 02:42:38.000 146 21190.85 29.72 42839.63 47794.26 2014-05-26 02:42:39.000 146 21190.85 29.73 42839.65 47794.29 2014-05-26 02:42:40.000 146 21190.88 29.72 42839.63 47794.28 2014-05-26 02:42:41.000 146 21190.89 29.72 42839.63 47794.29 2014-05-26 02:42:42.000 146 21190.90 29.71 42839.64 47794.29 2014-05-26 02:42:43.000 146 21190.91 29.72 42839.66 47794.28 2014-05-26 02:42:44.000 146 21190.90 29.71 42839.66 47794.29 2014-05-26 02:42:45.000 146 21190.90 29.70 42839.66 47794.30 2014-05-26 02:42:46.000 146 21190.89 29.70 42839.67 47794.30 2014-05-26 02:42:47.000 146 21190.89 29.68 42839.65 47794.29 2014-05-26 02:42:48.000 146 21190.88 29.69 42839.67 47794.31 2014-05-26 02:42:49.000 146 21190.88 29.69 42839.67 47794.29 2014-05-26 02:42:50.000 146 21190.88 29.69 42839.68 47794.30 2014-05-26 02:42:51.000 146 21190.90 29.71 42839.67 47794.33 2014-05-26 02:42:52.000 146 21190.88 29.73 42839.65 47794.31 2014-05-26 02:42:53.000 146 21190.90 29.73 42839.62 47794.32 2014-05-26 02:42:54.000 146 21190.90 29.71 42839.62 47794.29 2014-05-26 02:42:55.000 146 21190.90 29.71 42839.66 47794.31 2014-05-26 02:42:56.000 146 21190.88 29.71 42839.62 47794.30 2014-05-26 02:42:57.000 146 21190.89 29.70 42839.61 47794.30 2014-05-26 02:42:58.000 146 21190.91 29.73 42839.64 47794.28 2014-05-26 02:42:59.000 146 21190.91 29.74 42839.63 47794.30 2014-05-26 02:43:00.000 146 21190.94 29.75 42839.65 47794.29 2014-05-26 02:43:01.000 146 21190.94 29.77 42839.64 47794.30 2014-05-26 02:43:02.000 146 21190.95 29.77 42839.64 47794.29 2014-05-26 02:43:03.000 146 21190.95 29.77 42839.65 47794.31 2014-05-26 02:43:04.000 146 21190.95 29.77 42839.65 47794.29 2014-05-26 02:43:05.000 146 21190.98 29.77 42839.63 47794.29 2014-05-26 02:43:06.000 146 21191.00 29.78 42839.62 47794.29 2014-05-26 02:43:07.000 146 21190.98 29.79 42839.63 47794.29 2014-05-26 02:43:08.000 146 21190.98 29.79 42839.63 47794.30 2014-05-26 02:43:09.000 146 21190.98 29.81 42839.60 47794.32 2014-05-26 02:43:10.000 146 21191.00 29.86 42839.59 47794.29 2014-05-26 02:43:11.000 146 21190.99 29.86 42839.60 47794.29 2014-05-26 02:43:12.000 146 21191.04 29.87 42839.58 47794.29 2014-05-26 02:43:13.000 146 21191.04 29.87 42839.59 47794.31 2014-05-26 02:43:14.000 146 21191.03 29.87 42839.60 47794.28 2014-05-26 02:43:15.000 146 21191.05 29.88 42839.56 47794.29 2014-05-26 02:43:16.000 146 21191.05 29.90 42839.57 47794.27 2014-05-26 02:43:17.000 146 21191.06 29.89 42839.56 47794.30 2014-05-26 02:43:18.000 146 21191.07 29.88 42839.56 47794.26 2014-05-26 02:43:19.000 146 21191.05 29.88 42839.52 47794.27 2014-05-26 02:43:20.000 146 21191.07 29.88 42839.55 47794.30 2014-05-26 02:43:21.000 146 21191.09 29.87 42839.54 47794.30 2014-05-26 02:43:22.000 146 21191.12 29.83 42839.58 47794.28 2014-05-26 02:43:23.000 146 21191.10 29.84 42839.54 47794.30 2014-05-26 02:43:24.000 146 21191.12 29.83 42839.61 47794.36 2014-05-26 02:43:25.000 146 21191.12 29.80 42839.60 47794.31 2014-05-26 02:43:26.000 146 21191.14 29.78 42839.61 47794.35 2014-05-26 02:43:27.000 146 21191.16 29.76 42839.62 47794.38 2014-05-26 02:43:28.000 146 21191.16 29.77 42839.63 47794.39 2014-05-26 02:43:29.000 146 21191.16 29.76 42839.62 47794.38 2014-05-26 02:43:30.000 146 21191.17 29.74 42839.66 47794.39 2014-05-26 02:43:31.000 146 21191.20 29.75 42839.66 47794.40 2014-05-26 02:43:32.000 146 21191.18 29.74 42839.64 47794.41 2014-05-26 02:43:33.000 146 21191.21 29.71 42839.62 47794.40 2014-05-26 02:43:34.000 146 21191.22 29.69 42839.62 47794.44 2014-05-26 02:43:35.000 146 21191.19 29.67 42839.65 47794.43 2014-05-26 02:43:36.000 146 21191.20 29.63 42839.66 47794.45 2014-05-26 02:43:37.000 146 21191.23 29.61 42839.67 47794.45 2014-05-26 02:43:38.000 146 21191.23 29.61 42839.68 47794.46 2014-05-26 02:43:39.000 146 21191.21 29.62 42839.65 47794.46 2014-05-26 02:43:40.000 146 21191.19 29.63 42839.69 47794.46 2014-05-26 02:43:41.000 146 21191.19 29.61 42839.67 47794.48 2014-05-26 02:43:42.000 146 21191.16 29.60 42839.68 47794.45 2014-05-26 02:43:43.000 146 21191.16 29.60 42839.70 47794.46 2014-05-26 02:43:44.000 146 21191.17 29.60 42839.69 47794.45 2014-05-26 02:43:45.000 146 21191.19 29.59 42839.68 47794.45 2014-05-26 02:43:46.000 146 21191.18 29.60 42839.68 47794.45 2014-05-26 02:43:47.000 146 21191.19 29.58 42839.68 47794.48 2014-05-26 02:43:48.000 146 21191.21 29.56 42839.67 47794.44 2014-05-26 02:43:49.000 146 21191.18 29.59 42839.71 47794.46 2014-05-26 02:43:50.000 146 21191.17 29.60 42839.70 47794.45 2014-05-26 02:43:51.000 146 21191.16 29.59 42839.70 47794.44 2014-05-26 02:43:52.000 146 21191.15 29.58 42839.67 47794.44 2014-05-26 02:43:53.000 146 21191.15 29.57 42839.67 47794.44 2014-05-26 02:43:54.000 146 21191.16 29.60 42839.67 47794.43 2014-05-26 02:43:55.000 146 21191.11 29.61 42839.64 47794.41 2014-05-26 02:43:56.000 146 21191.12 29.57 42839.63 47794.40 2014-05-26 02:43:57.000 146 21191.13 29.56 42839.63 47794.40 2014-05-26 02:43:58.000 146 21191.12 29.55 42839.62 47794.39 2014-05-26 02:43:59.000 146 21191.15 29.56 42839.61 47794.38 2014-05-26 02:44:00.000 146 21191.15 29.56 42839.61 47794.40 2014-05-26 02:44:01.000 146 21191.15 29.55 42839.60 47794.39 2014-05-26 02:44:02.000 146 21191.14 29.57 42839.61 47794.37 2014-05-26 02:44:03.000 146 21191.12 29.58 42839.58 47794.38 2014-05-26 02:44:04.000 146 21191.14 29.57 42839.60 47794.37 2014-05-26 02:44:05.000 146 21191.14 29.60 42839.59 47794.38 2014-05-26 02:44:06.000 146 21191.14 29.59 42839.59 47794.39 2014-05-26 02:44:07.000 146 21191.17 29.61 42839.60 47794.36 2014-05-26 02:44:08.000 146 21191.16 29.62 42839.60 47794.37 2014-05-26 02:44:09.000 146 21191.14 29.65 42839.58 47794.38 2014-05-26 02:44:10.000 146 21191.16 29.64 42839.58 47794.39 2014-05-26 02:44:11.000 146 21191.18 29.64 42839.59 47794.39 2014-05-26 02:44:12.000 146 21191.17 29.65 42839.59 47794.38 2014-05-26 02:44:13.000 146 21191.19 29.66 42839.59 47794.40 2014-05-26 02:44:14.000 146 21191.20 29.68 42839.57 47794.38 2014-05-26 02:44:15.000 146 21191.24 29.68 42839.55 47794.38 2014-05-26 02:44:16.000 146 21191.23 29.70 42839.58 47794.37 2014-05-26 02:44:17.000 146 21191.19 29.71 42839.59 47794.40 2014-05-26 02:44:18.000 146 21191.22 29.72 42839.58 47794.40 2014-05-26 02:44:19.000 146 21191.28 29.71 42839.57 47794.39 2014-05-26 02:44:20.000 146 21191.26 29.71 42839.59 47794.39 2014-05-26 02:44:21.000 146 21191.29 29.69 42839.58 47794.40 2014-05-26 02:44:22.000 146 21191.25 29.70 42839.60 47794.43 2014-05-26 02:44:23.000 146 21191.28 29.68 42839.60 47794.45 2014-05-26 02:44:24.000 146 21191.28 29.70 42839.60 47794.45 2014-05-26 02:44:25.000 146 21191.31 29.68 42839.62 47794.45 2014-05-26 02:44:26.000 146 21191.31 29.66 42839.65 47794.45 2014-05-26 02:44:27.000 146 21191.32 29.69 42839.62 47794.47 2014-05-26 02:44:28.000 146 21191.31 29.67 42839.63 47794.48 2014-05-26 02:44:29.000 146 21191.33 29.64 42839.64 47794.48 2014-05-26 02:44:30.000 146 21191.32 29.64 42839.63 47794.49 2014-05-26 02:44:31.000 146 21191.34 29.65 42839.64 47794.48 2014-05-26 02:44:32.000 146 21191.34 29.63 42839.61 47794.50 2014-05-26 02:44:33.000 146 21191.38 29.60 42839.63 47794.54 2014-05-26 02:44:34.000 146 21191.38 29.59 42839.67 47794.51 2014-05-26 02:44:35.000 146 21191.39 29.62 42839.66 47794.53 2014-05-26 02:44:36.000 146 21191.42 29.60 42839.65 47794.54 2014-05-26 02:44:37.000 146 21191.40 29.59 42839.65 47794.57 2014-05-26 02:44:38.000 146 21191.43 29.59 42839.67 47794.56 2014-05-26 02:44:39.000 146 21191.46 29.59 42839.65 47794.56 2014-05-26 02:44:40.000 146 21191.46 29.61 42839.65 47794.56 2014-05-26 02:44:41.000 146 21191.46 29.59 42839.66 47794.60 2014-05-26 02:44:42.000 146 21191.46 29.59 42839.67 47794.58 2014-05-26 02:44:43.000 146 21191.48 29.58 42839.70 47794.59 2014-05-26 02:44:44.000 146 21191.47 29.55 42839.66 47794.56 2014-05-26 02:44:45.000 146 21191.45 29.55 42839.64 47794.56 2014-05-26 02:44:46.000 146 21191.43 29.54 42839.63 47794.56 2014-05-26 02:44:47.000 146 21191.44 29.51 42839.59 47794.55 2014-05-26 02:44:48.000 146 21191.43 29.52 42839.60 47794.51 2014-05-26 02:44:49.000 146 21191.40 29.49 42839.58 47794.51 2014-05-26 02:44:50.000 146 21191.38 29.47 42839.60 47794.49 2014-05-26 02:44:51.000 146 21191.38 29.46 42839.62 47794.50 2014-05-26 02:44:52.000 146 21191.38 29.43 42839.63 47794.48 2014-05-26 02:44:53.000 146 21191.38 29.41 42839.61 47794.48 2014-05-26 02:44:54.000 146 21191.36 29.40 42839.59 47794.47 2014-05-26 02:44:55.000 146 21191.34 29.35 42839.59 47794.48 2014-05-26 02:44:56.000 146 21191.34 29.35 42839.64 47794.48 2014-05-26 02:44:57.000 146 21191.32 29.33 42839.63 47794.49 2014-05-26 02:44:58.000 146 21191.34 29.30 42839.59 47794.47 2014-05-26 02:44:59.000 146 21191.33 29.27 42839.59 47794.49 2014-05-26 02:45:00.000 146 21191.36 29.25 42839.62 47794.48 2014-05-26 02:45:01.000 146 21191.36 29.23 42839.61 47794.49 2014-05-26 02:45:02.000 146 21191.37 29.22 42839.62 47794.49 2014-05-26 02:45:03.000 146 21191.36 29.25 42839.64 47794.49 2014-05-26 02:45:04.000 146 21191.36 29.24 42839.63 47794.49 2014-05-26 02:45:05.000 146 21191.34 29.21 42839.63 47794.50 2014-05-26 02:45:06.000 146 21191.32 29.19 42839.62 47794.48 2014-05-26 02:45:07.000 146 21191.29 29.23 42839.66 47794.48 2014-05-26 02:45:08.000 146 21191.29 29.23 42839.67 47794.47 2014-05-26 02:45:09.000 146 21191.32 29.22 42839.63 47794.48 2014-05-26 02:45:10.000 146 21191.33 29.21 42839.62 47794.46 2014-05-26 02:45:11.000 146 21191.28 29.23 42839.60 47794.49 2014-05-26 02:45:12.000 146 21191.28 29.22 42839.59 47794.43 2014-05-26 02:45:13.000 146 21191.27 29.24 42839.58 47794.44 2014-05-26 02:45:14.000 146 21191.30 29.24 42839.60 47794.45 2014-05-26 02:45:15.000 146 21191.32 29.25 42839.57 47794.43 2014-05-26 02:45:16.000 146 21191.31 29.23 42839.57 47794.44 2014-05-26 02:45:17.000 146 21191.30 29.24 42839.61 47794.45 2014-05-26 02:45:18.000 146 21191.33 29.22 42839.59 47794.43 2014-05-26 02:45:19.000 146 21191.33 29.24 42839.59 47794.45 2014-05-26 02:45:20.000 146 21191.33 29.22 42839.59 47794.44 2014-05-26 02:45:21.000 146 21191.34 29.24 42839.58 47794.44 2014-05-26 02:45:22.000 146 21191.40 29.25 42839.57 47794.46 2014-05-26 02:45:23.000 146 21191.39 29.26 42839.56 47794.46 2014-05-26 02:45:24.000 146 21191.38 29.27 42839.58 47794.48 2014-05-26 02:45:25.000 146 21191.40 29.27 42839.58 47794.45 2014-05-26 02:45:26.000 146 21191.40 29.28 42839.56 47794.47 2014-05-26 02:45:27.000 146 21191.43 29.30 42839.57 47794.49 2014-05-26 02:45:28.000 146 21191.44 29.29 42839.55 47794.49 2014-05-26 02:45:29.000 146 21191.45 29.29 42839.54 47794.48 2014-05-26 02:45:30.000 146 21191.47 29.29 42839.57 47794.47 2014-05-26 02:45:31.000 146 21191.47 29.28 42839.56 47794.49 2014-05-26 02:45:32.000 146 21191.48 29.29 42839.56 47794.45 2014-05-26 02:45:33.000 146 21191.45 29.29 42839.53 47794.49 2014-05-26 02:45:34.000 146 21191.47 29.30 42839.50 47794.47 2014-05-26 02:45:35.000 146 21191.48 29.28 42839.55 47794.47 2014-05-26 02:45:36.000 146 21191.49 29.28 42839.55 47794.48 2014-05-26 02:45:37.000 146 21191.50 29.28 42839.55 47794.50 2014-05-26 02:45:38.000 146 21191.52 29.28 42839.58 47794.50 2014-05-26 02:45:39.000 146 21191.54 29.27 42839.57 47794.54 2014-05-26 02:45:40.000 146 21191.53 29.25 42839.57 47794.52 2014-05-26 02:45:41.000 146 21191.52 29.26 42839.61 47794.53 2014-05-26 02:45:42.000 146 21191.55 29.22 42839.62 47794.53 2014-05-26 02:45:43.000 146 21191.51 29.20 42839.59 47794.54 2014-05-26 02:45:44.000 146 21191.48 29.23 42839.59 47794.54 2014-05-26 02:45:45.000 146 21191.53 29.21 42839.60 47794.56 2014-05-26 02:45:46.000 146 21191.54 29.21 42839.62 47794.52 2014-05-26 02:45:47.000 146 21191.54 29.22 42839.59 47794.54 2014-05-26 02:45:48.000 146 21191.50 29.19 42839.60 47794.54 2014-05-26 02:45:49.000 146 21191.49 29.19 42839.59 47794.51 2014-05-26 02:45:50.000 146 21191.48 29.20 42839.60 47794.51 2014-05-26 02:45:51.000 146 21191.46 29.17 42839.57 47794.52 2014-05-26 02:45:52.000 146 21191.47 29.16 42839.56 47794.52 2014-05-26 02:45:53.000 146 21191.48 29.15 42839.57 47794.52 2014-05-26 02:45:54.000 146 21191.49 29.12 42839.56 47794.51 2014-05-26 02:45:55.000 146 21191.47 29.14 42839.57 47794.48 2014-05-26 02:45:56.000 146 21191.45 29.12 42839.60 47794.50 2014-05-26 02:45:57.000 146 21191.43 29.11 42839.57 47794.48 2014-05-26 02:45:58.000 146 21191.39 29.09 42839.58 47794.50 2014-05-26 02:45:59.000 146 21191.38 29.08 42839.58 47794.49 2014-05-26 02:46:00.000 146 21191.38 29.10 42839.61 47794.51 2014-05-26 02:46:01.000 146 21191.40 29.09 42839.62 47794.51 2014-05-26 02:46:02.000 146 21191.38 29.10 42839.64 47794.47 2014-05-26 02:46:03.000 146 21191.38 29.09 42839.62 47794.49 2014-05-26 02:46:04.000 146 21191.41 29.08 42839.62 47794.46 2014-05-26 02:46:05.000 146 21191.41 29.07 42839.61 47794.47 2014-05-26 02:46:06.000 146 21191.39 29.06 42839.58 47794.48 2014-05-26 02:46:07.000 146 21191.39 29.07 42839.58 47794.49 2014-05-26 02:46:08.000 146 21191.39 29.09 42839.61 47794.47 2014-05-26 02:46:09.000 146 21191.38 29.09 42839.62 47794.48 2014-05-26 02:46:10.000 146 21191.33 29.12 42839.61 47794.46 2014-05-26 02:46:11.000 146 21191.30 29.15 42839.57 47794.44 2014-05-26 02:46:12.000 146 21191.33 29.14 42839.57 47794.44 2014-05-26 02:46:13.000 146 21191.33 29.14 42839.55 47794.43 2014-05-26 02:46:14.000 146 21191.35 29.16 42839.56 47794.43 2014-05-26 02:46:15.000 146 21191.35 29.18 42839.55 47794.42 2014-05-26 02:46:16.000 146 21191.35 29.20 42839.53 47794.43 2014-05-26 02:46:17.000 146 21191.33 29.20 42839.58 47794.44 2014-05-26 02:46:18.000 146 21191.36 29.19 42839.56 47794.44 2014-05-26 02:46:19.000 146 21191.40 29.18 42839.55 47794.42 2014-05-26 02:46:20.000 146 21191.38 29.19 42839.54 47794.43 2014-05-26 02:46:21.000 146 21191.41 29.16 42839.57 47794.45 2014-05-26 02:46:22.000 146 21191.42 29.16 42839.56 47794.44 2014-05-26 02:46:23.000 146 21191.41 29.15 42839.54 47794.45 2014-05-26 02:46:24.000 146 21191.41 29.17 42839.56 47794.44 2014-05-26 02:46:25.000 146 21191.43 29.19 42839.55 47794.46 2014-05-26 02:46:26.000 146 21191.41 29.18 42839.56 47794.48 2014-05-26 02:46:27.000 146 21191.46 29.18 42839.55 47794.47 2014-05-26 02:46:28.000 146 21191.46 29.18 42839.57 47794.48 2014-05-26 02:46:29.000 146 21191.49 29.17 42839.56 47794.49 2014-05-26 02:46:30.000 146 21191.49 29.15 42839.58 47794.49 2014-05-26 02:46:31.000 146 21191.51 29.12 42839.59 47794.49 2014-05-26 02:46:32.000 146 21191.54 29.15 42839.60 47794.52 2014-05-26 02:46:33.000 146 21191.54 29.14 42839.64 47794.56 2014-05-26 02:46:34.000 146 21191.56 29.11 42839.64 47794.55 2014-05-26 02:46:35.000 146 21191.57 29.11 42839.62 47794.57 2014-05-26 02:46:36.000 146 21191.56 29.11 42839.66 47794.59 2014-05-26 02:46:37.000 146 21191.56 29.13 42839.67 47794.59 2014-05-26 02:46:38.000 146 21191.56 29.14 42839.68 47794.63 2014-05-26 02:46:39.000 146 21191.56 29.14 42839.69 47794.62 2014-05-26 02:46:40.000 146 21191.56 29.15 42839.69 47794.64 2014-05-26 02:46:41.000 146 21191.58 29.14 42839.71 47794.67 2014-05-26 02:46:42.000 146 21191.58 29.12 42839.70 47794.66 2014-05-26 02:46:43.000 146 21191.59 29.12 42839.69 47794.66 2014-05-26 02:46:44.000 146 21191.61 29.11 42839.72 47794.68 2014-05-26 02:46:45.000 146 21191.61 29.12 42839.72 47794.68 2014-05-26 02:46:46.000 146 21191.60 29.11 42839.70 47794.67 2014-05-26 02:46:47.000 146 21191.61 29.09 42839.71 47794.68 2014-05-26 02:46:48.000 146 21191.54 29.11 42839.72 47794.69 2014-05-26 02:46:49.000 146 21191.54 29.13 42839.71 47794.66 2014-05-26 02:46:50.000 146 21191.55 29.14 42839.70 47794.65 2014-05-26 02:46:51.000 146 21191.57 29.11 42839.67 47794.64 2014-05-26 02:46:52.000 146 21191.58 29.06 42839.69 47794.64 2014-05-26 02:46:53.000 146 21191.58 29.07 42839.67 47794.63 2014-05-26 02:46:54.000 146 21191.58 29.08 42839.69 47794.64 2014-05-26 02:46:55.000 146 21191.56 29.06 42839.67 47794.64 2014-05-26 02:46:56.000 146 21191.57 29.06 42839.66 47794.62 2014-05-26 02:46:57.000 146 21191.58 29.06 42839.67 47794.65 2014-05-26 02:46:58.000 146 21191.56 29.05 42839.67 47794.62 2014-05-26 02:46:59.000 146 21191.57 29.05 42839.66 47794.61 2014-05-26 02:47:00.000 146 21191.56 29.05 42839.63 47794.61 2014-05-26 02:47:01.000 146 21191.55 29.05 42839.62 47794.60 2014-05-26 02:47:02.000 146 21191.56 29.04 42839.62 47794.59 2014-05-26 02:47:03.000 146 21191.56 29.05 42839.64 47794.60 2014-05-26 02:47:04.000 146 21191.53 29.07 42839.64 47794.60 2014-05-26 02:47:05.000 146 21191.53 29.08 42839.65 47794.58 2014-05-26 02:47:06.000 146 21191.54 29.06 42839.67 47794.59 2014-05-26 02:47:07.000 146 21191.54 29.04 42839.64 47794.60 2014-05-26 02:47:08.000 146 21191.53 29.02 42839.64 47794.56 2014-05-26 02:47:09.000 146 21191.53 29.00 42839.65 47794.58 2014-05-26 02:47:10.000 146 21191.51 28.99 42839.65 47794.58 2014-05-26 02:47:11.000 146 21191.54 28.97 42839.67 47794.60 2014-05-26 02:47:12.000 146 21191.54 28.98 42839.68 47794.60 2014-05-26 02:47:13.000 146 21191.54 28.95 42839.70 47794.60 2014-05-26 02:47:14.000 146 21191.58 28.97 42839.68 47794.62 2014-05-26 02:47:15.000 146 21191.56 28.98 42839.69 47794.61 2014-05-26 02:47:16.000 146 21191.54 28.98 42839.70 47794.62 2014-05-26 02:47:17.000 146 21191.55 28.96 42839.70 47794.63 2014-05-26 02:47:18.000 146 21191.57 28.95 42839.70 47794.64 2014-05-26 02:47:19.000 146 21191.57 28.96 42839.66 47794.64 2014-05-26 02:47:20.000 146 21191.59 28.97 42839.69 47794.65 2014-05-26 02:47:21.000 146 21191.63 28.98 42839.71 47794.66 2014-05-26 02:47:22.000 146 21191.63 28.97 42839.69 47794.66 2014-05-26 02:47:23.000 146 21191.59 29.00 42839.69 47794.68 2014-05-26 02:47:24.000 146 21191.62 28.97 42839.69 47794.68 2014-05-26 02:47:25.000 146 21191.64 28.95 42839.72 47794.69 2014-05-26 02:47:26.000 146 21191.63 28.96 42839.73 47794.68 2014-05-26 02:47:27.000 146 21191.62 28.98 42839.72 47794.68 2014-05-26 02:47:28.000 146 21191.62 29.00 42839.75 47794.67 2014-05-26 02:47:29.000 146 21191.62 29.01 42839.74 47794.68 2014-05-26 02:47:30.000 146 21191.63 29.02 42839.69 47794.67 2014-05-26 02:47:31.000 146 21191.65 29.01 42839.69 47794.70 2014-05-26 02:47:32.000 146 21191.65 29.01 42839.71 47794.65 2014-05-26 02:47:33.000 146 21191.63 29.02 42839.69 47794.69 2014-05-26 02:47:34.000 146 21191.64 29.02 42839.68 47794.67 2014-05-26 02:47:35.000 146 21191.65 29.00 42839.66 47794.65 2014-05-26 02:47:36.000 146 21191.66 28.99 42839.66 47794.67 2014-05-26 02:47:37.000 146 21191.64 28.99 42839.69 47794.66 2014-05-26 02:47:38.000 146 21191.66 28.99 42839.67 47794.64 2014-05-26 02:47:39.000 146 21191.68 28.98 42839.65 47794.67 2014-05-26 02:47:40.000 146 21191.66 29.01 42839.67 47794.69 2014-05-26 02:47:41.000 146 21191.67 29.00 42839.66 47794.67 2014-05-26 02:47:42.000 146 21191.68 29.02 42839.65 47794.66 2014-05-26 02:47:43.000 146 21191.64 29.06 42839.64 47794.67 2014-05-26 02:47:44.000 146 21191.66 29.06 42839.69 47794.67 2014-05-26 02:47:45.000 146 21191.67 29.06 42839.68 47794.67 2014-05-26 02:47:46.000 146 21191.67 29.08 42839.64 47794.65 2014-05-26 02:47:47.000 146 21191.65 29.06 42839.65 47794.65 2014-05-26 02:47:48.000 146 21191.67 29.05 42839.66 47794.66 2014-05-26 02:47:49.000 146 21191.70 29.06 42839.64 47794.65 2014-05-26 02:47:50.000 146 21191.67 29.08 42839.61 47794.63 2014-05-26 02:47:51.000 146 21191.64 29.07 42839.62 47794.64 2014-05-26 02:47:52.000 146 21191.62 29.08 42839.62 47794.62 2014-05-26 02:47:53.000 146 21191.62 29.05 42839.62 47794.61 2014-05-26 02:47:54.000 146 21191.62 29.05 42839.60 47794.62 2014-05-26 02:47:55.000 146 21191.63 29.05 42839.61 47794.62 2014-05-26 02:47:56.000 146 21191.62 29.06 42839.59 47794.63 2014-05-26 02:47:57.000 146 21191.63 29.06 42839.59 47794.61 2014-05-26 02:47:58.000 146 21191.63 29.05 42839.59 47794.63 2014-05-26 02:47:59.000 146 21191.63 29.07 42839.58 47794.60 2014-05-26 02:48:00.000 146 21191.64 29.08 42839.60 47794.62 2014-05-26 02:48:01.000 146 21191.66 29.05 42839.59 47794.62 2014-05-26 02:48:02.000 146 21191.64 29.04 42839.61 47794.62 2014-05-26 02:48:03.000 146 21191.59 29.03 42839.61 47794.61 2014-05-26 02:48:04.000 146 21191.57 29.04 42839.65 47794.59 2014-05-26 02:48:05.000 146 21191.59 29.02 42839.65 47794.59 2014-05-26 02:48:06.000 146 21191.56 29.00 42839.66 47794.60 2014-05-26 02:48:07.000 146 21191.56 29.01 42839.69 47794.59 2014-05-26 02:48:08.000 146 21191.53 29.02 42839.69 47794.61 2014-05-26 02:48:09.000 146 21191.54 29.06 42839.70 47794.63 2014-05-26 02:48:10.000 146 21191.53 29.07 42839.68 47794.60 2014-05-26 02:48:11.000 146 21191.50 29.09 42839.68 47794.62 2014-05-26 02:48:12.000 146 21191.52 29.10 42839.72 47794.60 2014-05-26 02:48:13.000 146 21191.57 29.10 42839.69 47794.61 2014-05-26 02:48:14.000 146 21191.59 29.11 42839.73 47794.60 2014-05-26 02:48:15.000 146 21191.61 29.10 42839.73 47794.65 2014-05-26 02:48:16.000 146 21191.63 29.11 42839.72 47794.67 2014-05-26 02:48:17.000 146 21191.60 29.14 42839.73 47794.66 2014-05-26 02:48:18.000 146 21191.62 29.16 42839.74 47794.67 2014-05-26 02:48:19.000 146 21191.65 29.14 42839.72 47794.66 2014-05-26 02:48:20.000 146 21191.64 29.17 42839.71 47794.67 2014-05-26 02:48:21.000 146 21191.64 29.17 42839.72 47794.67 2014-05-26 02:48:22.000 146 21191.62 29.16 42839.70 47794.67 2014-05-26 02:48:23.000 146 21191.61 29.17 42839.70 47794.66 2014-05-26 02:48:24.000 146 21191.61 29.15 42839.72 47794.66 2014-05-26 02:48:25.000 146 21191.64 29.14 42839.73 47794.68 2014-05-26 02:48:26.000 146 21191.63 29.15 42839.71 47794.67 2014-05-26 02:48:27.000 146 21191.63 29.14 42839.73 47794.67 2014-05-26 02:48:28.000 146 21191.65 29.15 42839.73 47794.67 2014-05-26 02:48:29.000 146 21191.66 29.18 42839.70 47794.65 2014-05-26 02:48:30.000 146 21191.66 29.17 42839.70 47794.65 2014-05-26 02:48:31.000 146 21191.65 29.14 42839.69 47794.68 2014-05-26 02:48:32.000 146 21191.67 29.13 42839.71 47794.66 2014-05-26 02:48:33.000 146 21191.67 29.13 42839.70 47794.65 2014-05-26 02:48:34.000 146 21191.67 29.12 42839.68 47794.65 2014-05-26 02:48:35.000 146 21191.65 29.12 42839.67 47794.67 2014-05-26 02:48:36.000 146 21191.61 29.13 42839.67 47794.63 2014-05-26 02:48:37.000 146 21191.62 29.11 42839.68 47794.65 2014-05-26 02:48:38.000 146 21191.61 29.11 42839.66 47794.62 2014-05-26 02:48:39.000 146 21191.63 29.12 42839.65 47794.65 2014-05-26 02:48:40.000 146 21191.63 29.12 42839.66 47794.62 2014-05-26 02:48:41.000 146 21191.61 29.10 42839.67 47794.61 2014-05-26 02:48:42.000 146 21191.62 29.08 42839.67 47794.63 2014-05-26 02:48:43.000 146 21191.63 29.09 42839.62 47794.62 2014-05-26 02:48:44.000 146 21191.66 29.09 42839.59 47794.63 2014-05-26 02:48:45.000 146 21191.66 29.05 42839.63 47794.63 2014-05-26 02:48:46.000 146 21191.66 29.04 42839.64 47794.65 2014-05-26 02:48:47.000 146 21191.66 29.04 42839.63 47794.64 2014-05-26 02:48:48.000 146 21191.66 29.04 42839.62 47794.64 2014-05-26 02:48:49.000 146 21191.66 29.08 42839.64 47794.63 2014-05-26 02:48:50.000 146 21191.66 29.07 42839.65 47794.63 2014-05-26 02:48:51.000 146 21191.62 29.06 42839.65 47794.65 2014-05-26 02:48:52.000 146 21191.62 29.07 42839.65 47794.63 2014-05-26 02:48:53.000 146 21191.63 29.08 42839.63 47794.65 2014-05-26 02:48:54.000 146 21191.60 29.10 42839.65 47794.62 2014-05-26 02:48:55.000 146 21191.60 29.10 42839.66 47794.64 2014-05-26 02:48:56.000 146 21191.58 29.13 42839.67 47794.61 2014-05-26 02:48:57.000 146 21191.57 29.14 42839.64 47794.62 2014-05-26 02:48:58.000 146 21191.55 29.15 42839.64 47794.60 2014-05-26 02:48:59.000 146 21191.52 29.16 42839.64 47794.60 2014-05-26 02:49:00.000 146 21191.51 29.16 42839.66 47794.59 2014-05-26 02:49:01.000 146 21191.51 29.18 42839.65 47794.60 2014-05-26 02:49:02.000 146 21191.51 29.18 42839.64 47794.60 2014-05-26 02:49:03.000 146 21191.47 29.21 42839.64 47794.58 2014-05-26 02:49:04.000 146 21191.47 29.20 42839.68 47794.59 2014-05-26 02:49:05.000 146 21191.49 29.21 42839.66 47794.59 2014-05-26 02:49:06.000 146 21191.50 29.20 42839.66 47794.58 2014-05-26 02:49:07.000 146 21191.49 29.21 42839.66 47794.61 2014-05-26 02:49:08.000 146 21191.50 29.21 42839.69 47794.56 2014-05-26 02:49:09.000 146 21191.50 29.21 42839.66 47794.59 2014-05-26 02:49:10.000 146 21191.53 29.21 42839.63 47794.59 2014-05-26 02:49:11.000 146 21191.49 29.22 42839.65 47794.57 2014-05-26 02:49:12.000 146 21191.52 29.21 42839.64 47794.56 2014-05-26 02:49:13.000 146 21191.47 29.22 42839.64 47794.57 2014-05-26 02:49:14.000 146 21191.49 29.20 42839.65 47794.56 2014-05-26 02:49:15.000 146 21191.49 29.21 42839.63 47794.55 2014-05-26 02:49:16.000 146 21191.50 29.19 42839.65 47794.56 2014-05-26 02:49:17.000 146 21191.49 29.20 42839.65 47794.56 2014-05-26 02:49:18.000 146 21191.52 29.20 42839.62 47794.56 2014-05-26 02:49:19.000 146 21191.52 29.20 42839.65 47794.56 2014-05-26 02:49:20.000 146 21191.55 29.20 42839.66 47794.56 2014-05-26 02:49:21.000 146 21191.55 29.19 42839.64 47794.58 2014-05-26 02:49:22.000 146 21191.56 29.16 42839.65 47794.59 2014-05-26 02:49:23.000 146 21191.60 29.15 42839.65 47794.62 2014-05-26 02:49:24.000 146 21191.59 29.17 42839.68 47794.64 2014-05-26 02:49:25.000 146 21191.58 29.19 42839.70 47794.64 2014-05-26 02:49:26.000 146 21191.60 29.16 42839.71 47794.64 2014-05-26 02:49:27.000 146 21191.62 29.15 42839.71 47794.64 2014-05-26 02:49:28.000 146 21191.61 29.17 42839.70 47794.63 2014-05-26 02:49:29.000 146 21191.64 29.18 42839.67 47794.66 2014-05-26 02:49:30.000 146 21191.64 29.17 42839.68 47794.67 2014-05-26 02:49:31.000 146 21191.63 29.18 42839.67 47794.66 2014-05-26 02:49:32.000 146 21191.65 29.18 42839.66 47794.67 2014-05-26 02:49:33.000 146 21191.66 29.17 42839.67 47794.65 2014-05-26 02:49:34.000 146 21191.61 29.20 42839.66 47794.66 2014-05-26 02:49:35.000 146 21191.61 29.22 42839.63 47794.65 2014-05-26 02:49:36.000 146 21191.63 29.23 42839.67 47794.65 2014-05-26 02:49:37.000 146 21191.63 29.24 42839.67 47794.65 2014-05-26 02:49:38.000 146 21191.63 29.21 42839.68 47794.65 2014-05-26 02:49:39.000 146 21191.62 29.20 42839.67 47794.65 2014-05-26 02:49:40.000 146 21191.61 29.21 42839.66 47794.66 2014-05-26 02:49:41.000 146 21191.62 29.21 42839.68 47794.66 2014-05-26 02:49:42.000 146 21191.64 29.23 42839.68 47794.65 2014-05-26 02:49:43.000 146 21191.64 29.23 42839.66 47794.67 2014-05-26 02:49:44.000 146 21191.64 29.26 42839.70 47794.67 2014-05-26 02:49:45.000 146 21191.63 29.27 42839.70 47794.69 2014-05-26 02:49:46.000 146 21191.65 29.26 42839.68 47794.69 2014-05-26 02:49:47.000 146 21191.68 29.26 42839.68 47794.68 2014-05-26 02:49:48.000 146 21191.66 29.28 42839.69 47794.70 2014-05-26 02:49:49.000 146 21191.67 29.29 42839.73 47794.71 2014-05-26 02:49:50.000 146 21191.70 29.28 42839.71 47794.71 2014-05-26 02:49:51.000 146 21191.70 29.28 42839.75 47794.73 2014-05-26 02:49:52.000 146 21191.70 29.29 42839.76 47794.75 2014-05-26 02:49:53.000 146 21191.69 29.32 42839.76 47794.75 2014-05-26 02:49:54.000 146 21191.72 29.31 42839.74 47794.77 2014-05-26 02:49:55.000 146 21191.73 29.35 42839.77 47794.77 2014-05-26 02:49:56.000 146 21191.70 29.39 42839.75 47794.78 2014-05-26 02:49:57.000 146 21191.72 29.39 42839.74 47794.76 2014-05-26 02:49:58.000 146 21191.70 29.40 42839.74 47794.76 2014-05-26 02:49:59.000 146 21191.71 29.40 42839.73 47794.76 2014-05-26 02:50:00.000 146 21191.74 29.39 42839.72 47794.76 2014-05-26 02:50:01.000 146 21191.71 29.37 42839.72 47794.75 2014-05-26 02:50:02.000 146 21191.70 29.37 42839.70 47794.75 2014-05-26 02:50:03.000 146 21191.67 29.40 42839.69 47794.74 2014-05-26 02:50:04.000 146 21191.69 29.41 42839.65 47794.75 2014-05-26 02:50:05.000 146 21191.71 29.40 42839.68 47794.71 2014-05-26 02:50:06.000 146 21191.68 29.42 42839.70 47794.70 2014-05-26 02:50:07.000 146 21191.69 29.40 42839.68 47794.71 2014-05-26 02:50:08.000 146 21191.67 29.40 42839.71 47794.70 2014-05-26 02:50:09.000 146 21191.66 29.40 42839.71 47794.72 2014-05-26 02:50:10.000 146 21191.68 29.40 42839.70 47794.70 2014-05-26 02:50:11.000 146 21191.67 29.40 42839.70 47794.71 2014-05-26 02:50:12.000 146 21191.70 29.41 42839.69 47794.72 2014-05-26 02:50:13.000 146 21191.68 29.43 42839.73 47794.72 2014-05-26 02:50:14.000 146 21191.69 29.43 42839.69 47794.74 2014-05-26 02:50:15.000 146 21191.71 29.44 42839.70 47794.72 2014-05-26 02:50:16.000 146 21191.68 29.46 42839.74 47794.76 2014-05-26 02:50:17.000 146 21191.69 29.48 42839.68 47794.74 2014-05-26 02:50:18.000 146 21191.71 29.52 42839.68 47794.73 2014-05-26 02:50:19.000 146 21191.72 29.56 42839.68 47794.73 2014-05-26 02:50:20.000 146 21191.75 29.58 42839.69 47794.75 2014-05-26 02:50:21.000 146 21191.73 29.59 42839.68 47794.72 2014-05-26 02:50:22.000 146 21191.76 29.61 42839.68 47794.74 2014-05-26 02:50:23.000 146 21191.76 29.61 42839.71 47794.73 2014-05-26 02:50:24.000 146 21191.78 29.61 42839.69 47794.74 2014-05-26 02:50:25.000 146 21191.77 29.63 42839.66 47794.72 2014-05-26 02:50:26.000 146 21191.74 29.64 42839.67 47794.72 2014-05-26 02:50:27.000 146 21191.76 29.64 42839.67 47794.71 2014-05-26 02:50:28.000 146 21191.78 29.64 42839.65 47794.72 2014-05-26 02:50:29.000 146 21191.78 29.64 42839.67 47794.71 2014-05-26 02:50:30.000 146 21191.78 29.61 42839.69 47794.73 2014-05-26 02:50:31.000 146 21191.77 29.59 42839.71 47794.75 2014-05-26 02:50:32.000 146 21191.75 29.60 42839.67 47794.69 2014-05-26 02:50:33.000 146 21191.71 29.60 42839.65 47794.71 2014-05-26 02:50:34.000 146 21191.73 29.59 42839.63 47794.67 2014-05-26 02:50:35.000 146 21191.73 29.58 42839.62 47794.66 2014-05-26 02:50:36.000 146 21191.73 29.57 42839.61 47794.62 2014-05-26 02:50:37.000 146 21191.72 29.55 42839.61 47794.62 2014-05-26 02:50:38.000 146 21191.70 29.55 42839.59 47794.61 2014-05-26 02:50:39.000 146 21191.73 29.54 42839.61 47794.61 2014-05-26 02:50:40.000 146 21191.75 29.55 42839.62 47794.61 2014-05-26 02:50:41.000 146 21191.77 29.56 42839.58 47794.61 2014-05-26 02:50:42.000 146 21191.77 29.57 42839.55 47794.62 2014-05-26 02:50:43.000 146 21191.77 29.55 42839.55 47794.63 2014-05-26 02:50:44.000 146 21191.81 29.56 42839.57 47794.63 2014-05-26 02:50:45.000 146 21191.80 29.58 42839.56 47794.62 2014-05-26 02:50:46.000 146 21191.80 29.57 42839.55 47794.64 2014-05-26 02:50:47.000 146 21191.79 29.60 42839.58 47794.62 2014-05-26 02:50:48.000 146 21191.78 29.59 42839.58 47794.63 2014-05-26 02:50:49.000 146 21191.78 29.60 42839.57 47794.64 2014-05-26 02:50:50.000 146 21191.78 29.62 42839.59 47794.62 2014-05-26 02:50:51.000 146 21191.77 29.62 42839.59 47794.65 2014-05-26 02:50:52.000 146 21191.77 29.64 42839.58 47794.64 2014-05-26 02:50:53.000 146 21191.78 29.63 42839.58 47794.63 2014-05-26 02:50:54.000 146 21191.77 29.63 42839.59 47794.64 2014-05-26 02:50:55.000 146 21191.77 29.65 42839.61 47794.65 2014-05-26 02:50:56.000 146 21191.78 29.65 42839.62 47794.65 2014-05-26 02:50:57.000 146 21191.77 29.66 42839.59 47794.68 2014-05-26 02:50:58.000 146 21191.77 29.66 42839.60 47794.67 2014-05-26 02:50:59.000 146 21191.76 29.66 42839.62 47794.68 2014-05-26 02:51:00.000 146 21191.75 29.68 42839.62 47794.69 2014-05-26 02:51:01.000 146 21191.73 29.68 42839.62 47794.68 2014-05-26 02:51:02.000 146 21191.74 29.68 42839.60 47794.68 2014-05-26 02:51:03.000 146 21191.74 29.69 42839.61 47794.69 2014-05-26 02:51:04.000 146 21191.75 29.69 42839.65 47794.69 2014-05-26 02:51:05.000 146 21191.73 29.69 42839.65 47794.68 2014-05-26 02:51:06.000 146 21191.76 29.68 42839.62 47794.71 2014-05-26 02:51:07.000 146 21191.81 29.66 42839.62 47794.69 2014-05-26 02:51:08.000 146 21191.80 29.67 42839.61 47794.70 2014-05-26 02:51:09.000 146 21191.78 29.66 42839.64 47794.71 2014-05-26 02:51:10.000 146 21191.78 29.65 42839.68 47794.67 2014-05-26 02:51:11.000 146 21191.79 29.67 42839.66 47794.69 2014-05-26 02:51:12.000 146 21191.80 29.65 42839.60 47794.69 2014-05-26 02:51:13.000 146 21191.78 29.64 42839.61 47794.70 2014-05-26 02:51:14.000 146 21191.79 29.62 42839.63 47794.70 2014-05-26 02:51:15.000 146 21191.82 29.64 42839.62 47794.67 2014-05-26 02:51:16.000 146 21191.81 29.68 42839.66 47794.68 2014-05-26 02:51:17.000 146 21191.81 29.69 42839.62 47794.68 2014-05-26 02:51:18.000 146 21191.80 29.69 42839.60 47794.68 2014-05-26 02:51:19.000 146 21191.81 29.71 42839.59 47794.67 2014-05-26 02:51:20.000 146 21191.84 29.73 42839.58 47794.67 2014-05-26 02:51:21.000 146 21191.82 29.74 42839.60 47794.67 2014-05-26 02:51:22.000 146 21191.85 29.75 42839.64 47794.71 2014-05-26 02:51:23.000 146 21191.88 29.77 42839.65 47794.68 2014-05-26 02:51:24.000 146 21191.89 29.76 42839.65 47794.71 2014-05-26 02:51:25.000 146 21191.90 29.77 42839.63 47794.70 2014-05-26 02:51:26.000 146 21191.91 29.76 42839.65 47794.70 2014-05-26 02:51:27.000 146 21191.91 29.76 42839.65 47794.73 2014-05-26 02:51:28.000 146 21191.89 29.75 42839.63 47794.73 2014-05-26 02:51:29.000 146 21191.89 29.73 42839.60 47794.73 2014-05-26 02:51:30.000 146 21191.90 29.72 42839.60 47794.73 2014-05-26 02:51:31.000 146 21191.90 29.70 42839.61 47794.70 2014-05-26 02:51:32.000 146 21191.89 29.69 42839.62 47794.74 2014-05-26 02:51:33.000 146 21191.88 29.71 42839.61 47794.72 2014-05-26 02:51:34.000 146 21191.90 29.70 42839.64 47794.72 2014-05-26 02:51:35.000 146 21191.89 29.66 42839.63 47794.72 2014-05-26 02:51:36.000 146 21191.88 29.66 42839.60 47794.73 2014-05-26 02:51:37.000 146 21191.89 29.65 42839.62 47794.72 2014-05-26 02:51:38.000 146 21191.89 29.61 42839.63 47794.72 2014-05-26 02:51:39.000 146 21191.86 29.62 42839.63 47794.71 2014-05-26 02:51:40.000 146 21191.85 29.60 42839.63 47794.71 2014-05-26 02:51:41.000 146 21191.87 29.60 42839.64 47794.71 2014-05-26 02:51:42.000 146 21191.86 29.60 42839.62 47794.72 2014-05-26 02:51:43.000 146 21191.87 29.59 42839.62 47794.70 2014-05-26 02:51:44.000 146 21191.87 29.60 42839.61 47794.72 2014-05-26 02:51:45.000 146 21191.84 29.59 42839.64 47794.71 2014-05-26 02:51:46.000 146 21191.84 29.59 42839.63 47794.72 2014-05-26 02:51:47.000 146 21191.87 29.58 42839.62 47794.71 2014-05-26 02:51:48.000 146 21191.85 29.60 42839.60 47794.72 2014-05-26 02:51:49.000 146 21191.82 29.60 42839.62 47794.71 2014-05-26 02:51:50.000 146 21191.83 29.59 42839.65 47794.73 2014-05-26 02:51:51.000 146 21191.82 29.58 42839.64 47794.71 2014-05-26 02:51:52.000 146 21191.77 29.60 42839.60 47794.72 2014-05-26 02:51:53.000 146 21191.77 29.61 42839.63 47794.70 2014-05-26 02:51:54.000 146 21191.77 29.62 42839.64 47794.71 2014-05-26 02:51:55.000 146 21191.79 29.63 42839.66 47794.72 2014-05-26 02:51:56.000 146 21191.73 29.63 42839.67 47794.71 2014-05-26 02:51:57.000 146 21191.73 29.64 42839.66 47794.69 2014-05-26 02:51:58.000 146 21191.78 29.68 42839.65 47794.71 2014-05-26 02:51:59.000 146 21191.80 29.70 42839.62 47794.71 2014-05-26 02:52:00.000 146 21191.79 29.71 42839.61 47794.73 2014-05-26 02:52:01.000 146 21191.81 29.73 42839.61 47794.69 2014-05-26 02:52:02.000 146 21191.79 29.71 42839.61 47794.68 2014-05-26 02:52:03.000 146 21191.79 29.73 42839.58 47794.68 2014-05-26 02:52:04.000 146 21191.81 29.73 42839.60 47794.69 2014-05-26 02:52:05.000 146 21191.80 29.74 42839.58 47794.68 2014-05-26 02:52:06.000 146 21191.78 29.77 42839.61 47794.68 2014-05-26 02:52:07.000 146 21191.79 29.75 42839.63 47794.69 2014-05-26 02:52:08.000 146 21191.78 29.76 42839.66 47794.70 2014-05-26 02:52:09.000 146 21191.80 29.77 42839.64 47794.69 2014-05-26 02:52:10.000 146 21191.80 29.80 42839.66 47794.71 2014-05-26 02:52:11.000 146 21191.78 29.83 42839.65 47794.70 2014-05-26 02:52:12.000 146 21191.75 29.85 42839.65 47794.70 2014-05-26 02:52:13.000 146 21191.77 29.86 42839.66 47794.71 2014-05-26 02:52:14.000 146 21191.81 29.89 42839.62 47794.70 2014-05-26 02:52:15.000 146 21191.81 29.92 42839.62 47794.68 2014-05-26 02:52:16.000 146 21191.85 29.89 42839.61 47794.66 2014-05-26 02:52:17.000 146 21191.84 29.92 42839.60 47794.70 2014-05-26 02:52:18.000 146 21191.85 29.95 42839.62 47794.69 2014-05-26 02:52:19.000 146 21191.87 29.97 42839.58 47794.69 2014-05-26 02:52:20.000 146 21191.87 29.97 42839.61 47794.70 2014-05-26 02:52:21.000 146 21191.89 29.98 42839.57 47794.67 2014-05-26 02:52:22.000 146 21191.88 29.97 42839.55 47794.68 2014-05-26 02:52:23.000 146 21191.90 29.99 42839.55 47794.66 2014-05-26 02:52:24.000 146 21191.89 29.99 42839.57 47794.69 2014-05-26 02:52:25.000 146 21191.90 29.98 42839.59 47794.67 2014-05-26 02:52:26.000 146 21191.89 29.97 42839.56 47794.69 2014-05-26 02:52:27.000 146 21191.87 29.98 42839.59 47794.69 2014-05-26 02:52:28.000 146 21191.85 30.01 42839.62 47794.70 2014-05-26 02:52:29.000 146 21191.86 30.00 42839.58 47794.67 2014-05-26 02:52:30.000 146 21191.85 30.01 42839.60 47794.66 2014-05-26 02:52:31.000 146 21191.85 30.00 42839.61 47794.68 2014-05-26 02:52:32.000 146 21191.87 29.99 42839.62 47794.66 2014-05-26 02:52:33.000 146 21191.84 30.02 42839.60 47794.70 2014-05-26 02:52:34.000 146 21191.87 30.01 42839.60 47794.67 2014-05-26 02:52:35.000 146 21191.86 29.99 42839.59 47794.67 2014-05-26 02:52:36.000 146 21191.87 29.97 42839.59 47794.65 2014-05-26 02:52:37.000 146 21191.84 29.98 42839.59 47794.67 2014-05-26 02:52:38.000 146 21191.85 29.97 42839.63 47794.67 2014-05-26 02:52:39.000 146 21191.85 29.97 42839.63 47794.69 2014-05-26 02:52:40.000 146 21191.85 29.98 42839.61 47794.71 2014-05-26 02:52:41.000 146 21191.84 29.98 42839.61 47794.67 2014-05-26 02:52:42.000 146 21191.84 29.99 42839.62 47794.69 2014-05-26 02:52:43.000 146 21191.84 29.98 42839.67 47794.66 2014-05-26 02:52:44.000 146 21191.85 29.97 42839.63 47794.70 2014-05-26 02:52:45.000 146 21191.85 29.96 42839.63 47794.69 2014-05-26 02:52:46.000 146 21191.88 29.97 42839.65 47794.71 2014-05-26 02:52:47.000 146 21191.88 29.96 42839.62 47794.69 2014-05-26 02:52:48.000 146 21191.89 29.97 42839.63 47794.69 2014-05-26 02:52:49.000 146 21191.86 29.96 42839.63 47794.71 2014-05-26 02:52:50.000 146 21191.85 29.95 42839.62 47794.70 2014-05-26 02:52:51.000 146 21191.87 29.92 42839.65 47794.71 2014-05-26 02:52:52.000 146 21191.89 29.93 42839.64 47794.71 2014-05-26 02:52:53.000 146 21191.86 29.93 42839.62 47794.71 2014-05-26 02:52:54.000 146 21191.86 29.92 42839.64 47794.72 2014-05-26 02:52:55.000 146 21191.89 29.92 42839.63 47794.72 2014-05-26 02:52:56.000 146 21191.88 29.91 42839.66 47794.73 2014-05-26 02:52:57.000 146 21191.88 29.90 42839.64 47794.72 2014-05-26 02:52:58.000 146 21191.89 29.88 42839.64 47794.71 2014-05-26 02:52:59.000 146 21191.88 29.90 42839.62 47794.72 2014-05-26 02:53:00.000 146 21191.87 29.88 42839.63 47794.71 2014-05-26 02:53:01.000 146 21191.87 29.86 42839.62 47794.70 2014-05-26 02:53:02.000 146 21191.88 29.84 42839.61 47794.69 2014-05-26 02:53:03.000 146 21191.87 29.81 42839.63 47794.68 2014-05-26 02:53:04.000 146 21191.88 29.83 42839.63 47794.70 2014-05-26 02:53:05.000 146 21191.87 29.82 42839.62 47794.70 2014-05-26 02:53:06.000 146 21191.89 29.81 42839.62 47794.68 2014-05-26 02:53:07.000 146 21191.89 29.79 42839.61 47794.69 2014-05-26 02:53:08.000 146 21191.89 29.80 42839.64 47794.70 2014-05-26 02:53:09.000 146 21191.90 29.78 42839.67 47794.69 2014-05-26 02:53:10.000 146 21191.88 29.78 42839.64 47794.69 2014-05-26 02:53:11.000 146 21191.87 29.81 42839.65 47794.70 2014-05-26 02:53:12.000 146 21191.89 29.79 42839.66 47794.68 2014-05-26 02:53:13.000 146 21191.87 29.78 42839.64 47794.69 2014-05-26 02:53:14.000 146 21191.86 29.80 42839.66 47794.70 2014-05-26 02:53:15.000 146 21191.87 29.78 42839.64 47794.70 2014-05-26 02:53:16.000 146 21191.85 29.79 42839.63 47794.72 2014-05-26 02:53:17.000 146 21191.82 29.83 42839.63 47794.68 2014-05-26 02:53:18.000 146 21191.83 29.83 42839.63 47794.70 2014-05-26 02:53:19.000 146 21191.80 29.85 42839.65 47794.69 2014-05-26 02:53:20.000 146 21191.79 29.86 42839.66 47794.67 2014-05-26 02:53:21.000 146 21191.79 29.85 42839.61 47794.66 2014-05-26 02:53:22.000 146 21191.80 29.86 42839.61 47794.68 2014-05-26 02:53:23.000 146 21191.78 29.87 42839.59 47794.64 2014-05-26 02:53:24.000 146 21191.77 29.89 42839.61 47794.64 2014-05-26 02:53:25.000 146 21191.78 29.88 42839.59 47794.62 2014-05-26 02:53:26.000 146 21191.81 29.85 42839.62 47794.64 2014-05-26 02:53:27.000 146 21191.80 29.88 42839.60 47794.63 2014-05-26 02:53:28.000 146 21191.82 29.90 42839.59 47794.65 2014-05-26 02:53:29.000 146 21191.80 29.91 42839.61 47794.63 2014-05-26 02:53:30.000 146 21191.80 29.93 42839.62 47794.63 2014-05-26 02:53:31.000 146 21191.82 29.92 42839.60 47794.62 2014-05-26 02:53:32.000 146 21191.79 29.95 42839.59 47794.63 2014-05-26 02:53:33.000 146 21191.78 29.94 42839.62 47794.64 2014-05-26 02:53:34.000 146 21191.79 29.93 42839.64 47794.62 2014-05-26 02:53:35.000 146 21191.76 29.95 42839.63 47794.63 2014-05-26 02:53:36.000 146 21191.76 29.98 42839.58 47794.63 2014-05-26 02:53:37.000 146 21191.78 29.99 42839.57 47794.65 2014-05-26 02:53:38.000 146 21191.79 29.97 42839.58 47794.63 2014-05-26 02:53:39.000 146 21191.78 29.96 42839.60 47794.62 2014-05-26 02:53:40.000 146 21191.80 29.95 42839.60 47794.63 2014-05-26 02:53:41.000 146 21191.73 29.94 42839.60 47794.60 2014-05-26 02:53:42.000 146 21191.75 29.93 42839.63 47794.63 2014-05-26 02:53:43.000 146 21191.73 29.94 42839.62 47794.62 2014-05-26 02:53:44.000 146 21191.73 29.95 42839.65 47794.64 2014-05-26 02:53:45.000 146 21191.75 29.96 42839.64 47794.66 2014-05-26 02:53:46.000 146 21191.73 29.95 42839.68 47794.64 2014-05-26 02:53:47.000 146 21191.73 29.95 42839.66 47794.66 2014-05-26 02:53:48.000 146 21191.73 29.94 42839.66 47794.66 2014-05-26 02:53:49.000 146 21191.76 29.97 42839.69 47794.64 2014-05-26 02:53:50.000 146 21191.77 29.97 42839.65 47794.65 2014-05-26 02:53:51.000 146 21191.73 29.97 42839.64 47794.64 2014-05-26 02:53:52.000 146 21191.73 29.97 42839.63 47794.66 2014-05-26 02:53:53.000 146 21191.70 29.97 42839.64 47794.62 2014-05-26 02:53:54.000 146 21191.70 29.97 42839.64 47794.66 2014-05-26 02:53:55.000 146 21191.70 29.96 42839.63 47794.62 2014-05-26 02:53:56.000 146 21191.71 29.93 42839.69 47794.67 2014-05-26 02:53:57.000 146 21191.71 29.97 42839.65 47794.65 2014-05-26 02:53:58.000 146 21191.72 29.97 42839.66 47794.63 2014-05-26 02:53:59.000 146 21191.71 29.96 42839.63 47794.65 2014-05-26 02:54:00.000 146 21191.69 29.97 42839.63 47794.67 2014-05-26 02:54:01.000 146 21191.69 29.97 42839.65 47794.66 2014-05-26 02:54:02.000 146 21191.67 29.94 42839.66 47794.66 2014-05-26 02:54:03.000 146 21191.64 29.98 42839.68 47794.64 2014-05-26 02:54:04.000 146 21191.66 29.97 42839.68 47794.65 2014-05-26 02:54:05.000 146 21191.67 29.98 42839.65 47794.66 2014-05-26 02:54:06.000 146 21191.68 30.00 42839.64 47794.65 2014-05-26 02:54:07.000 146 21191.68 30.00 42839.67 47794.66 2014-05-26 02:54:08.000 146 21191.66 30.02 42839.66 47794.65 2014-05-26 02:54:09.000 146 21191.65 30.04 42839.63 47794.63 2014-05-26 02:54:10.000 146 21191.67 30.05 42839.61 47794.62 2014-05-26 02:54:11.000 146 21191.65 30.07 42839.60 47794.60 2014-05-26 02:54:12.000 146 21191.62 30.09 42839.62 47794.61 2014-05-26 02:54:13.000 146 21191.62 30.10 42839.60 47794.58 2014-05-26 02:54:14.000 146 21191.64 30.10 42839.58 47794.58 2014-05-26 02:54:15.000 146 21191.63 30.08 42839.59 47794.57 2014-05-26 02:54:16.000 146 21191.64 30.09 42839.61 47794.58 2014-05-26 02:54:17.000 146 21191.64 30.10 42839.62 47794.59 2014-05-26 02:54:18.000 146 21191.63 30.10 42839.60 47794.57 2014-05-26 02:54:19.000 146 21191.64 30.10 42839.59 47794.57 2014-05-26 02:54:20.000 146 21191.65 30.10 42839.59 47794.60 2014-05-26 02:54:21.000 146 21191.63 30.10 42839.64 47794.61 2014-05-26 02:54:22.000 146 21191.62 30.14 42839.63 47794.58 2014-05-26 02:54:23.000 146 21191.59 30.14 42839.62 47794.60 2014-05-26 02:54:24.000 146 21191.60 30.15 42839.62 47794.59 2014-05-26 02:54:25.000 146 21191.60 30.15 42839.62 47794.61 2014-05-26 02:54:26.000 146 21191.61 30.16 42839.63 47794.59 2014-05-26 02:54:27.000 146 21191.59 30.17 42839.59 47794.58 2014-05-26 02:54:28.000 146 21191.62 30.22 42839.58 47794.59 2014-05-26 02:54:29.000 146 21191.61 30.23 42839.57 47794.60 2014-05-26 02:54:30.000 146 21191.66 30.25 42839.56 47794.60 2014-05-26 02:54:31.000 146 21191.67 30.23 42839.58 47794.59 2014-05-26 02:54:32.000 146 21191.65 30.24 42839.62 47794.59 2014-05-26 02:54:33.000 146 21191.65 30.24 42839.60 47794.62 2014-05-26 02:54:34.000 146 21191.66 30.24 42839.60 47794.61 2014-05-26 02:54:35.000 146 21191.67 30.27 42839.59 47794.60 2014-05-26 02:54:36.000 146 21191.67 30.26 42839.59 47794.60 2014-05-26 02:54:37.000 146 21191.68 30.28 42839.57 47794.63 2014-05-26 02:54:38.000 146 21191.68 30.29 42839.61 47794.62 2014-05-26 02:54:39.000 146 21191.70 30.31 42839.60 47794.60 2014-05-26 02:54:40.000 146 21191.68 30.31 42839.60 47794.62 2014-05-26 02:54:41.000 146 21191.68 30.34 42839.61 47794.64 2014-05-26 02:54:42.000 146 21191.68 30.35 42839.62 47794.65 2014-05-26 02:54:43.000 146 21191.69 30.34 42839.64 47794.65 2014-05-26 02:54:44.000 146 21191.72 30.36 42839.60 47794.65 2014-05-26 02:54:45.000 146 21191.71 30.37 42839.63 47794.68 2014-05-26 02:54:46.000 146 21191.72 30.38 42839.68 47794.67 2014-05-26 02:54:47.000 146 21191.74 30.38 42839.68 47794.70 2014-05-26 02:54:48.000 146 21191.75 30.35 42839.68 47794.68 2014-05-26 02:54:49.000 146 21191.76 30.37 42839.69 47794.68 2014-05-26 02:54:50.000 146 21191.76 30.37 42839.66 47794.70 2014-05-26 02:54:51.000 146 21191.74 30.39 42839.66 47794.72 2014-05-26 02:54:52.000 146 21191.76 30.38 42839.65 47794.71 2014-05-26 02:54:53.000 146 21191.75 30.38 42839.64 47794.72 2014-05-26 02:54:54.000 146 21191.74 30.38 42839.68 47794.71 2014-05-26 02:54:55.000 146 21191.77 30.38 42839.65 47794.69 2014-05-26 02:54:56.000 146 21191.77 30.38 42839.64 47794.68 2014-05-26 02:54:57.000 146 21191.75 30.38 42839.66 47794.69 2014-05-26 02:54:58.000 146 21191.77 30.36 42839.67 47794.68 2014-05-26 02:54:59.000 146 21191.75 30.36 42839.62 47794.69 2014-05-26 02:55:00.000 146 21191.75 30.36 42839.61 47794.67 2014-05-26 02:55:01.000 146 21191.72 30.36 42839.62 47794.66 2014-05-26 02:55:02.000 146 21191.69 30.35 42839.62 47794.67 2014-05-26 02:55:03.000 146 21191.70 30.32 42839.63 47794.68 2014-05-26 02:55:04.000 146 21191.70 30.30 42839.65 47794.65 2014-05-26 02:55:05.000 146 21191.69 30.29 42839.67 47794.68 2014-05-26 02:55:06.000 146 21191.68 30.33 42839.65 47794.66 2014-05-26 02:55:07.000 146 21191.69 30.32 42839.67 47794.66 2014-05-26 02:55:08.000 146 21191.69 30.30 42839.66 47794.66 2014-05-26 02:55:09.000 146 21191.68 30.29 42839.65 47794.67 2014-05-26 02:55:10.000 146 21191.70 30.31 42839.63 47794.65 2014-05-26 02:55:11.000 146 21191.68 30.31 42839.64 47794.63 2014-05-26 02:55:12.000 146 21191.66 30.29 42839.66 47794.63 2014-05-26 02:55:13.000 146 21191.65 30.28 42839.65 47794.64 2014-05-26 02:55:14.000 146 21191.66 30.28 42839.67 47794.62 2014-05-26 02:55:15.000 146 21191.63 30.29 42839.67 47794.62 2014-05-26 02:55:16.000 146 21191.62 30.29 42839.63 47794.64 2014-05-26 02:55:17.000 146 21191.58 30.26 42839.66 47794.62 2014-05-26 02:55:18.000 146 21191.55 30.22 42839.66 47794.62 2014-05-26 02:55:19.000 146 21191.55 30.23 42839.69 47794.64 2014-05-26 02:55:20.000 146 21191.56 30.22 42839.71 47794.64 2014-05-26 02:55:21.000 146 21191.53 30.22 42839.72 47794.64 2014-05-26 02:55:22.000 146 21191.54 30.21 42839.74 47794.65 2014-05-26 02:55:23.000 146 21191.56 30.23 42839.77 47794.64 2014-05-26 02:55:24.000 146 21191.57 30.25 42839.73 47794.65 2014-05-26 02:55:25.000 146 21191.56 30.26 42839.73 47794.62 2014-05-26 02:55:26.000 146 21191.56 30.27 42839.69 47794.64 2014-05-26 02:55:27.000 146 21191.54 30.27 42839.70 47794.65 2014-05-26 02:55:28.000 146 21191.55 30.28 42839.70 47794.61 2014-05-26 02:55:29.000 146 21191.55 30.28 42839.70 47794.62 2014-05-26 02:55:30.000 146 21191.56 30.28 42839.70 47794.64 2014-05-26 02:55:31.000 146 21191.53 30.27 42839.71 47794.62 2014-05-26 02:55:32.000 146 21191.51 30.26 42839.70 47794.62 2014-05-26 02:55:33.000 146 21191.53 30.28 42839.67 47794.62 2014-05-26 02:55:34.000 146 21191.52 30.29 42839.66 47794.61 2014-05-26 02:55:35.000 146 21191.50 30.26 42839.65 47794.60 2014-05-26 02:55:36.000 146 21191.50 30.24 42839.67 47794.61 2014-05-26 02:55:37.000 146 21191.48 30.25 42839.71 47794.59 2014-05-26 02:55:38.000 146 21191.51 30.23 42839.71 47794.64 2014-05-26 02:55:39.000 146 21191.48 30.22 42839.73 47794.64 2014-05-26 02:55:40.000 146 21191.45 30.21 42839.75 47794.63 2014-05-26 02:55:41.000 146 21191.45 30.22 42839.75 47794.63 2014-05-26 02:55:42.000 146 21191.46 30.23 42839.75 47794.64 2014-05-26 02:55:43.000 146 21191.47 30.24 42839.74 47794.67 2014-05-26 02:55:44.000 146 21191.48 30.25 42839.73 47794.67 2014-05-26 02:55:45.000 146 21191.50 30.25 42839.75 47794.67 2014-05-26 02:55:46.000 146 21191.51 30.28 42839.76 47794.68 2014-05-26 02:55:47.000 146 21191.51 30.29 42839.74 47794.68 2014-05-26 02:55:48.000 146 21191.48 30.32 42839.76 47794.68 2014-05-26 02:55:49.000 146 21191.49 30.33 42839.75 47794.69 2014-05-26 02:55:50.000 146 21191.47 30.28 42839.79 47794.68 2014-05-26 02:55:51.000 146 21191.46 30.30 42839.77 47794.69 2014-05-26 02:55:52.000 146 21191.46 30.29 42839.78 47794.68 2014-05-26 02:55:53.000 146 21191.48 30.34 42839.79 47794.69 2014-05-26 02:55:54.000 146 21191.47 30.35 42839.81 47794.71 2014-05-26 02:55:55.000 146 21191.46 30.37 42839.81 47794.67 2014-05-26 02:55:56.000 146 21191.46 30.38 42839.83 47794.69 2014-05-26 02:55:57.000 146 21191.51 30.37 42839.80 47794.70 2014-05-26 02:55:58.000 146 21191.51 30.40 42839.80 47794.69 2014-05-26 02:55:59.000 146 21191.51 30.41 42839.81 47794.70 2014-05-26 02:56:00.000 146 21191.52 30.41 42839.79 47794.70 2014-05-26 02:56:01.000 146 21191.51 30.41 42839.79 47794.70 2014-05-26 02:56:02.000 146 21191.54 30.39 42839.78 47794.70 2014-05-26 02:56:03.000 146 21191.53 30.36 42839.78 47794.70 2014-05-26 02:56:04.000 146 21191.51 30.38 42839.78 47794.71 2014-05-26 02:56:05.000 146 21191.53 30.40 42839.79 47794.69 2014-05-26 02:56:06.000 146 21191.53 30.43 42839.78 47794.71 2014-05-26 02:56:07.000 146 21191.53 30.44 42839.76 47794.69 2014-05-26 02:56:08.000 146 21191.53 30.43 42839.78 47794.73 2014-05-26 02:56:09.000 146 21191.56 30.42 42839.79 47794.72 2014-05-26 02:56:10.000 146 21191.57 30.44 42839.82 47794.73 2014-05-26 02:56:11.000 146 21191.56 30.46 42839.77 47794.73 2014-05-26 02:56:12.000 146 21191.55 30.45 42839.77 47794.73 2014-05-26 02:56:13.000 146 21191.57 30.44 42839.78 47794.74 2014-05-26 02:56:14.000 146 21191.55 30.48 42839.81 47794.72 2014-05-26 02:56:15.000 146 21191.52 30.49 42839.77 47794.72 2014-05-26 02:56:16.000 146 21191.54 30.49 42839.75 47794.71 2014-05-26 02:56:17.000 146 21191.57 30.49 42839.77 47794.69 2014-05-26 02:56:18.000 146 21191.57 30.50 42839.77 47794.69 2014-05-26 02:56:19.000 146 21191.58 30.52 42839.73 47794.68 2014-05-26 02:56:20.000 146 21191.60 30.53 42839.73 47794.68 2014-05-26 02:56:21.000 146 21191.59 30.51 42839.71 47794.68 2014-05-26 02:56:22.000 146 21191.56 30.51 42839.69 47794.67 2014-05-26 02:56:23.000 146 21191.55 30.55 42839.69 47794.69 2014-05-26 02:56:24.000 146 21191.56 30.60 42839.70 47794.64 2014-05-26 02:56:25.000 146 21191.54 30.62 42839.67 47794.63 2014-05-26 02:56:26.000 146 21191.53 30.64 42839.63 47794.61 2014-05-26 02:56:27.000 146 21191.55 30.63 42839.64 47794.61 2014-05-26 02:56:28.000 146 21191.57 30.63 42839.63 47794.59 2014-05-26 02:56:29.000 146 21191.58 30.65 42839.59 47794.60 2014-05-26 02:56:30.000 146 21191.62 30.65 42839.61 47794.59 2014-05-26 02:56:31.000 146 21191.62 30.64 42839.61 47794.58 2014-05-26 02:56:32.000 146 21191.60 30.66 42839.63 47794.59 2014-05-26 02:56:33.000 146 21191.58 30.66 42839.63 47794.57 2014-05-26 02:56:34.000 146 21191.58 30.66 42839.61 47794.56 2014-05-26 02:56:35.000 146 21191.61 30.66 42839.62 47794.58 2014-05-26 02:56:36.000 146 21191.61 30.65 42839.62 47794.57 2014-05-26 02:56:37.000 146 21191.61 30.65 42839.59 47794.56 2014-05-26 02:56:38.000 146 21191.61 30.67 42839.58 47794.57 2014-05-26 02:56:39.000 146 21191.60 30.69 42839.60 47794.54 2014-05-26 02:56:40.000 146 21191.63 30.68 42839.57 47794.57 2014-05-26 02:56:41.000 146 21191.58 30.68 42839.58 47794.56 2014-05-26 02:56:42.000 146 21191.59 30.67 42839.56 47794.54 2014-05-26 02:56:43.000 146 21191.58 30.68 42839.56 47794.54 2014-05-26 02:56:44.000 146 21191.56 30.67 42839.56 47794.51 2014-05-26 02:56:45.000 146 21191.56 30.68 42839.56 47794.52 2014-05-26 02:56:46.000 146 21191.56 30.70 42839.58 47794.51 2014-05-26 02:56:47.000 146 21191.54 30.69 42839.58 47794.52 2014-05-26 02:56:48.000 146 21191.53 30.67 42839.57 47794.52 2014-05-26 02:56:49.000 146 21191.55 30.67 42839.56 47794.51 2014-05-26 02:56:50.000 146 21191.51 30.67 42839.55 47794.51 2014-05-26 02:56:51.000 146 21191.50 30.68 42839.57 47794.49 2014-05-26 02:56:52.000 146 21191.51 30.69 42839.57 47794.51 2014-05-26 02:56:53.000 146 21191.48 30.69 42839.60 47794.49 2014-05-26 02:56:54.000 146 21191.47 30.68 42839.57 47794.47 2014-05-26 02:56:55.000 146 21191.43 30.69 42839.54 47794.46 2014-05-26 02:56:56.000 146 21191.42 30.69 42839.55 47794.46 2014-05-26 02:56:57.000 146 21191.39 30.68 42839.53 47794.43 2014-05-26 02:56:58.000 146 21191.35 30.68 42839.50 47794.42 2014-05-26 02:56:59.000 146 21191.36 30.67 42839.51 47794.40 2014-05-26 02:57:00.000 146 21191.35 30.65 42839.53 47794.38 2014-05-26 02:57:01.000 146 21191.36 30.62 42839.51 47794.40 2014-05-26 02:57:02.000 146 21191.35 30.59 42839.50 47794.38 2014-05-26 02:57:03.000 146 21191.31 30.61 42839.52 47794.38 2014-05-26 02:57:04.000 146 21191.29 30.61 42839.53 47794.38 2014-05-26 02:57:05.000 146 21191.28 30.63 42839.51 47794.37 2014-05-26 02:57:06.000 146 21191.30 30.63 42839.51 47794.39 2014-05-26 02:57:07.000 146 21191.30 30.65 42839.54 47794.38 2014-05-26 02:57:08.000 146 21191.27 30.68 42839.55 47794.37 2014-05-26 02:57:09.000 146 21191.27 30.68 42839.52 47794.38 2014-05-26 02:57:10.000 146 21191.30 30.67 42839.52 47794.38 2014-05-26 02:57:11.000 146 21191.29 30.68 42839.50 47794.37 2014-05-26 02:57:12.000 146 21191.31 30.68 42839.49 47794.35 2014-05-26 02:57:13.000 146 21191.29 30.69 42839.53 47794.37 2014-05-26 02:57:14.000 146 21191.30 30.73 42839.55 47794.38 2014-05-26 02:57:15.000 146 21191.35 30.73 42839.54 47794.36 2014-05-26 02:57:16.000 146 21191.38 30.73 42839.54 47794.40 2014-05-26 02:57:17.000 146 21191.37 30.76 42839.54 47794.40 2014-05-26 02:57:18.000 146 21191.36 30.78 42839.52 47794.40 2014-05-26 02:57:19.000 146 21191.33 30.82 42839.51 47794.41 2014-05-26 02:57:20.000 146 21191.34 30.85 42839.51 47794.40 2014-05-26 02:57:21.000 146 21191.35 30.89 42839.51 47794.38 2014-05-26 02:57:22.000 146 21191.35 30.91 42839.52 47794.36 2014-05-26 02:57:23.000 146 21191.35 30.93 42839.48 47794.34 2014-05-26 02:57:24.000 146 21191.34 30.93 42839.46 47794.32 2014-05-26 02:57:25.000 146 21191.32 30.95 42839.42 47794.31 2014-05-26 02:57:26.000 146 21191.32 30.94 42839.42 47794.31 2014-05-26 02:57:27.000 146 21191.31 30.92 42839.43 47794.31 2014-05-26 02:57:28.000 146 21191.32 30.95 42839.41 47794.28 2014-05-26 02:57:29.000 146 21191.32 30.92 42839.43 47794.26 2014-05-26 02:57:30.000 146 21191.34 30.91 42839.39 47794.30 2014-05-26 02:57:31.000 146 21191.33 30.92 42839.39 47794.29 2014-05-26 02:57:32.000 146 21191.34 30.91 42839.42 47794.29 2014-05-26 02:57:33.000 146 21191.34 30.90 42839.43 47794.28 2014-05-26 02:57:34.000 146 21191.34 30.88 42839.46 47794.31 2014-05-26 02:57:35.000 146 21191.34 30.90 42839.46 47794.31 2014-05-26 02:57:36.000 146 21191.33 30.89 42839.42 47794.31 2014-05-26 02:57:37.000 146 21191.35 30.92 42839.46 47794.32 2014-05-26 02:57:38.000 146 21191.35 30.91 42839.46 47794.32 2014-05-26 02:57:39.000 146 21191.36 30.92 42839.48 47794.33 2014-05-26 02:57:40.000 146 21191.32 30.91 42839.43 47794.33 2014-05-26 02:57:41.000 146 21191.34 30.91 42839.45 47794.33 2014-05-26 02:57:42.000 146 21191.36 30.92 42839.45 47794.33 2014-05-26 02:57:43.000 146 21191.35 30.92 42839.45 47794.31 2014-05-26 02:57:44.000 146 21191.35 30.95 42839.48 47794.36 2014-05-26 02:57:45.000 146 21191.37 30.93 42839.48 47794.34 2014-05-26 02:57:46.000 146 21191.39 30.93 42839.48 47794.35 2014-05-26 02:57:47.000 146 21191.39 30.93 42839.48 47794.36 2014-05-26 02:57:48.000 146 21191.40 30.88 42839.47 47794.37 2014-05-26 02:57:49.000 146 21191.41 30.89 42839.47 47794.37 2014-05-26 02:57:50.000 146 21191.42 30.91 42839.50 47794.40 2014-05-26 02:57:51.000 146 21191.43 30.93 42839.50 47794.39 2014-05-26 02:57:52.000 146 21191.39 30.96 42839.50 47794.35 2014-05-26 02:57:53.000 146 21191.37 30.97 42839.47 47794.36 2014-05-26 02:57:54.000 146 21191.37 30.97 42839.44 47794.34 2014-05-26 02:57:55.000 146 21191.34 30.97 42839.43 47794.32 2014-05-26 02:57:56.000 146 21191.34 30.97 42839.42 47794.32 2014-05-26 02:57:57.000 146 21191.34 30.98 42839.42 47794.32 2014-05-26 02:57:58.000 146 21191.32 30.95 42839.44 47794.30 2014-05-26 02:57:59.000 146 21191.27 30.96 42839.45 47794.29 2014-05-26 02:58:00.000 146 21191.32 30.93 42839.46 47794.29 2014-05-26 02:58:01.000 146 21191.30 30.93 42839.45 47794.30 2014-05-26 02:58:02.000 146 21191.28 30.93 42839.46 47794.29 2014-05-26 02:58:03.000 146 21191.30 30.95 42839.47 47794.31 2014-05-26 02:58:04.000 146 21191.30 30.98 42839.49 47794.33 2014-05-26 02:58:05.000 146 21191.30 31.00 42839.46 47794.32 2014-05-26 02:58:06.000 146 21191.34 31.01 42839.49 47794.33 2014-05-26 02:58:07.000 146 21191.35 31.03 42839.49 47794.33 2014-05-26 02:58:08.000 146 21191.35 31.00 42839.48 47794.30 2014-05-26 02:58:09.000 146 21191.37 30.99 42839.47 47794.34 2014-05-26 02:58:10.000 146 21191.38 30.98 42839.49 47794.35 2014-05-26 02:58:11.000 146 21191.40 30.96 42839.48 47794.36 2014-05-26 02:58:12.000 146 21191.39 30.97 42839.49 47794.36 2014-05-26 02:58:13.000 146 21191.39 30.99 42839.51 47794.39 2014-05-26 02:58:14.000 146 21191.40 31.00 42839.50 47794.37 2014-05-26 02:58:15.000 146 21191.37 30.99 42839.48 47794.37 2014-05-26 02:58:16.000 146 21191.37 30.99 42839.49 47794.35 2014-05-26 02:58:17.000 146 21191.37 30.99 42839.51 47794.39 2014-05-26 02:58:18.000 146 21191.36 30.99 42839.48 47794.36 2014-05-26 02:58:19.000 146 21191.37 31.01 42839.48 47794.36 2014-05-26 02:58:20.000 146 21191.35 30.99 42839.48 47794.37 2014-05-26 02:58:21.000 146 21191.34 30.99 42839.51 47794.35 2014-05-26 02:58:22.000 146 21191.35 30.98 42839.51 47794.38 2014-05-26 02:58:23.000 146 21191.33 31.00 42839.47 47794.35 2014-05-26 02:58:24.000 146 21191.33 30.99 42839.47 47794.37 2014-05-26 02:58:25.000 146 21191.34 31.00 42839.49 47794.38 2014-05-26 02:58:26.000 146 21191.37 31.02 42839.50 47794.38 2014-05-26 02:58:27.000 146 21191.34 31.01 42839.49 47794.36 2014-05-26 02:58:28.000 146 21191.32 31.00 42839.52 47794.38 2014-05-26 02:58:29.000 146 21191.32 31.03 42839.49 47794.39 2014-05-26 02:58:30.000 146 21191.33 31.06 42839.51 47794.37 2014-05-26 02:58:31.000 146 21191.33 31.07 42839.46 47794.35 2014-05-26 02:58:32.000 146 21191.32 31.05 42839.47 47794.37 2014-05-26 02:58:33.000 146 21191.33 31.06 42839.49 47794.35 2014-05-26 02:58:34.000 146 21191.33 31.05 42839.51 47794.35 2014-05-26 02:58:35.000 146 21191.32 31.04 42839.50 47794.38 2014-05-26 02:58:36.000 146 21191.30 31.03 42839.52 47794.35 2014-05-26 02:58:37.000 146 21191.26 31.05 42839.51 47794.37 2014-05-26 02:58:38.000 146 21191.28 31.03 42839.50 47794.36 2014-05-26 02:58:39.000 146 21191.31 31.00 42839.50 47794.37 2014-05-26 02:58:40.000 146 21191.30 30.99 42839.53 47794.36 2014-05-26 02:58:41.000 146 21191.31 31.04 42839.55 47794.38 2014-05-26 02:58:42.000 146 21191.30 31.03 42839.55 47794.39 2014-05-26 02:58:43.000 146 21191.30 31.00 42839.52 47794.37 2014-05-26 02:58:44.000 146 21191.30 30.98 42839.52 47794.39 2014-05-26 02:58:45.000 146 21191.25 31.00 42839.53 47794.40 2014-05-26 02:58:46.000 146 21191.27 31.00 42839.56 47794.38 2014-05-26 02:58:47.000 146 21191.27 31.00 42839.57 47794.39 2014-05-26 02:58:48.000 146 21191.28 30.99 42839.56 47794.41 2014-05-26 02:58:49.000 146 21191.27 31.00 42839.55 47794.39 2014-05-26 02:58:50.000 146 21191.25 31.02 42839.58 47794.40 2014-05-26 02:58:51.000 146 21191.24 30.99 42839.59 47794.40 2014-05-26 02:58:52.000 146 21191.20 30.97 42839.59 47794.39 2014-05-26 02:58:53.000 146 21191.21 30.98 42839.58 47794.39 2014-05-26 02:58:54.000 146 21191.23 30.99 42839.57 47794.40 2014-05-26 02:58:55.000 146 21191.19 31.00 42839.62 47794.38 2014-05-26 02:58:56.000 146 21191.20 31.03 42839.59 47794.41 2014-05-26 02:58:57.000 146 21191.19 31.03 42839.57 47794.37 2014-05-26 02:58:58.000 146 21191.17 31.04 42839.55 47794.37 2014-05-26 02:58:59.000 146 21191.20 30.98 42839.59 47794.36 2014-05-26 02:59:00.000 146 21191.27 30.84 42839.68 47794.40 2014-05-26 02:59:01.000 146 21191.36 30.70 42839.78 47794.51 2014-05-26 02:59:02.000 146 21191.43 30.62 42839.92 47794.62 2014-05-26 02:59:03.000 146 21191.47 30.60 42840.02 47794.76 2014-05-26 02:59:04.000 146 21191.50 30.64 42840.09 47794.87 2014-05-26 02:59:05.000 146 21191.53 30.65 42840.12 47794.94 2014-05-26 02:59:06.000 146 21191.53 30.68 42840.14 47794.98 2014-05-26 02:59:07.000 146 21191.53 30.71 42840.16 47795.01 2014-05-26 02:59:08.000 146 21191.54 30.71 42840.20 47795.05 2014-05-26 02:59:09.000 146 21191.55 30.72 42840.18 47795.05 2014-05-26 02:59:10.000 146 21191.56 30.75 42840.23 47795.05 2014-05-26 02:59:11.000 146 21191.56 30.75 42840.22 47795.09 2014-05-26 02:59:12.000 146 21191.58 30.78 42840.20 47795.09 2014-05-26 02:59:13.000 146 21191.57 30.83 42840.18 47795.10 2014-05-26 02:59:14.000 146 21191.54 30.86 42840.18 47795.13 2014-05-26 02:59:15.000 146 21191.58 30.83 42840.20 47795.10 2014-05-26 02:59:16.000 146 21191.58 30.85 42840.20 47795.09 2014-05-26 02:59:17.000 146 21191.58 30.89 42840.21 47795.10 2014-05-26 02:59:18.000 146 21191.60 30.87 42840.20 47795.11 2014-05-26 02:59:19.000 146 21191.61 30.89 42840.18 47795.10 2014-05-26 02:59:20.000 146 21191.65 30.86 42840.22 47795.11 2014-05-26 02:59:21.000 146 21191.67 30.86 42840.19 47795.12 2014-05-26 02:59:22.000 146 21191.70 30.82 42840.24 47795.16 2014-05-26 02:59:23.000 146 21191.69 30.82 42840.29 47795.18 2014-05-26 02:59:24.000 146 21191.67 30.81 42840.26 47795.19 2014-05-26 02:59:25.000 146 21191.66 30.81 42840.27 47795.22 2014-05-26 02:59:26.000 146 21191.65 30.79 42840.30 47795.22 2014-05-26 02:59:27.000 146 21191.63 30.77 42840.34 47795.22 2014-05-26 02:59:28.000 146 21191.63 30.79 42840.31 47795.25 2014-05-26 02:59:29.000 146 21191.62 30.80 42840.33 47795.27 2014-05-26 02:59:30.000 146 21191.62 30.77 42840.35 47795.26 2014-05-26 02:59:31.000 146 21191.63 30.76 42840.37 47795.27 2014-05-26 02:59:32.000 146 21191.61 30.78 42840.38 47795.29 2014-05-26 02:59:33.000 146 21191.60 30.76 42840.38 47795.31 2014-05-26 02:59:34.000 146 21191.63 30.75 42840.40 47795.29 2014-05-26 02:59:35.000 146 21191.61 30.78 42840.41 47795.31 2014-05-26 02:59:36.000 146 21191.61 30.77 42840.42 47795.32 2014-05-26 02:59:37.000 146 21191.63 30.75 42840.45 47795.33 2014-05-26 02:59:38.000 146 21191.61 30.76 42840.48 47795.38 2014-05-26 02:59:39.000 146 21191.65 30.76 42840.48 47795.35 2014-05-26 02:59:40.000 146 21191.68 30.74 42840.44 47795.35 2014-05-26 02:59:41.000 146 21191.67 30.77 42840.45 47795.37 2014-05-26 02:59:42.000 146 21191.64 30.77 42840.46 47795.33 2014-05-26 02:59:43.000 146 21191.64 30.79 42840.47 47795.36 2014-05-26 02:59:44.000 146 21191.65 30.80 42840.44 47795.35 2014-05-26 02:59:45.000 146 21191.65 30.80 42840.43 47795.37 2014-05-26 02:59:46.000 146 21191.65 30.81 42840.40 47795.33 2014-05-26 02:59:47.000 146 21191.67 30.82 42840.40 47795.32 2014-05-26 02:59:48.000 146 21191.68 30.80 42840.44 47795.33 2014-05-26 02:59:49.000 146 21191.65 30.80 42840.43 47795.31 2014-05-26 02:59:50.000 146 21191.65 30.80 42840.41 47795.32 2014-05-26 02:59:51.000 146 21191.66 30.81 42840.42 47795.33 2014-05-26 02:59:52.000 146 21191.66 30.79 42840.44 47795.32 2014-05-26 02:59:53.000 146 21191.65 30.80 42840.43 47795.33 2014-05-26 02:59:54.000 146 21191.68 30.81 42840.43 47795.31 2014-05-26 02:59:55.000 146 21191.66 30.80 42840.42 47795.31 2014-05-26 02:59:56.000 146 21191.67 30.80 42840.44 47795.36 2014-05-26 02:59:57.000 146 21191.66 30.83 42840.44 47795.29 2014-05-26 02:59:58.000 146 21191.65 30.81 42840.44 47795.31 2014-05-26 02:59:59.000 146 21191.66 30.79 42840.46 47795.32 2014-05-26 03:00:00.000 146 21191.62 30.81 42840.45 47795.35 2014-05-26 03:00:01.000 146 21191.63 30.82 42840.47 47795.34 2014-05-26 03:00:02.000 146 21191.63 30.82 42840.48 47795.33 2014-05-26 03:00:03.000 146 21191.63 30.82 42840.45 47795.34 2014-05-26 03:00:04.000 146 21191.62 30.81 42840.45 47795.34 2014-05-26 03:00:05.000 146 21191.64 30.82 42840.44 47795.34 2014-05-26 03:00:06.000 146 21191.63 30.83 42840.42 47795.33 2014-05-26 03:00:07.000 146 21191.64 30.83 42840.43 47795.31 2014-05-26 03:00:08.000 146 21191.63 30.85 42840.43 47795.33 2014-05-26 03:00:09.000 146 21191.61 30.84 42840.42 47795.33 2014-05-26 03:00:10.000 146 21191.58 30.83 42840.46 47795.31 2014-05-26 03:00:11.000 146 21191.57 30.86 42840.46 47795.33 2014-05-26 03:00:12.000 146 21191.56 30.87 42840.44 47795.32 2014-05-26 03:00:13.000 146 21191.50 30.90 42840.42 47795.27 2014-05-26 03:00:14.000 146 21191.51 30.90 42840.38 47795.28 2014-05-26 03:00:15.000 146 21191.47 30.89 42840.41 47795.24 2014-05-26 03:00:16.000 146 21191.48 30.90 42840.42 47795.23 2014-05-26 03:00:17.000 146 21191.49 30.92 42840.40 47795.23 2014-05-26 03:00:18.000 146 21191.49 30.90 42840.40 47795.20 2014-05-26 03:00:19.000 146 21191.49 30.91 42840.37 47795.22 2014-05-26 03:00:20.000 146 21191.47 30.88 42840.38 47795.21 2014-05-26 03:00:21.000 146 21191.47 30.91 42840.36 47795.22 2014-05-26 03:00:22.000 146 21191.44 30.90 42840.36 47795.18 2014-05-26 03:00:23.000 146 21191.43 30.89 42840.38 47795.17 2014-05-26 03:00:24.000 146 21191.38 30.91 42840.35 47795.16 2014-05-26 03:00:25.000 146 21191.33 30.93 42840.35 47795.19 2014-05-26 03:00:26.000 146 21191.32 30.96 42840.36 47795.14 2014-05-26 03:00:27.000 146 21191.28 31.00 42840.35 47795.13 2014-05-26 03:00:28.000 146 21191.27 31.01 42840.35 47795.10 2014-05-26 03:00:29.000 146 21191.27 31.02 42840.32 47795.07 2014-05-26 03:00:30.000 146 21191.26 31.06 42840.31 47795.07 2014-05-26 03:00:31.000 146 21191.26 31.10 42840.29 47795.02 2014-05-26 03:00:32.000 146 21191.29 31.07 42840.25 47795.03 2014-05-26 03:00:33.000 146 21191.28 31.06 42840.23 47795.01 2014-05-26 03:00:34.000 146 21191.29 31.04 42840.23 47795.01 2014-05-26 03:00:35.000 146 21191.28 31.02 42840.28 47794.99 2014-05-26 03:00:36.000 146 21191.30 31.00 42840.26 47795.01 2014-05-26 03:00:37.000 146 21191.28 30.99 42840.26 47795.02 2014-05-26 03:00:38.000 146 21191.28 31.00 42840.26 47795.01 2014-05-26 03:00:39.000 146 21191.24 31.02 42840.25 47795.00 2014-05-26 03:00:40.000 146 21191.20 31.00 42840.26 47794.99 2014-05-26 03:00:41.000 146 21191.18 31.00 42840.24 47795.02 2014-05-26 03:00:42.000 146 21191.17 31.01 42840.26 47794.99 2014-05-26 03:00:43.000 146 21191.15 31.06 42840.25 47794.97 2014-05-26 03:00:44.000 146 21191.18 31.06 42840.25 47794.94 2014-05-26 03:00:45.000 146 21191.19 31.07 42840.23 47794.94 2014-05-26 03:00:46.000 146 21191.20 31.08 42840.19 47794.94 2014-05-26 03:00:47.000 146 21191.18 31.11 42840.18 47794.92 2014-05-26 03:00:48.000 146 21191.18 31.13 42840.19 47794.93 2014-05-26 03:00:49.000 146 21191.21 31.14 42840.18 47794.92 2014-05-26 03:00:50.000 146 21191.17 31.12 42840.18 47794.91 2014-05-26 03:00:51.000 146 21191.15 31.14 42840.14 47794.90 2014-05-26 03:00:52.000 146 21191.16 31.19 42840.13 47794.90 2014-05-26 03:00:53.000 146 21191.15 31.19 42840.14 47794.88 2014-05-26 03:00:54.000 146 21191.17 31.18 42840.17 47794.86 2014-05-26 03:00:55.000 146 21191.15 31.19 42840.15 47794.86 2014-05-26 03:00:56.000 146 21191.14 31.22 42840.13 47794.84 2014-05-26 03:00:57.000 146 21191.12 31.23 42840.14 47794.82 2014-05-26 03:00:58.000 146 21191.13 31.24 42840.14 47794.83 2014-05-26 03:00:59.000 146 21191.12 31.25 42840.17 47794.82 2014-05-26 03:01:00.000 146 21191.15 31.28 42840.12 47794.82 2014-05-26 03:01:01.000 146 21191.16 31.28 42840.08 47794.81 2014-05-26 03:01:02.000 146 21191.16 31.30 42840.08 47794.82 2014-05-26 03:01:03.000 146 21191.12 31.30 42840.08 47794.82 2014-05-26 03:01:04.000 146 21191.12 31.30 42840.07 47794.79 2014-05-26 03:01:05.000 146 21191.11 31.31 42840.07 47794.79 2014-05-26 03:01:06.000 146 21191.09 31.34 42840.07 47794.77 2014-05-26 03:01:07.000 146 21191.07 31.38 42840.04 47794.75 2014-05-26 03:01:08.000 146 21191.05 31.39 42840.02 47794.75 2014-05-26 03:01:09.000 146 21191.05 31.41 42840.02 47794.73 2014-05-26 03:01:10.000 146 21191.05 31.42 42840.02 47794.68 2014-05-26 03:01:11.000 146 21191.06 31.44 42839.97 47794.70 2014-05-26 03:01:12.000 146 21191.05 31.43 42839.94 47794.70 2014-05-26 03:01:13.000 146 21191.03 31.40 42839.99 47794.69 2014-05-26 03:01:14.000 146 21190.99 31.38 42840.00 47794.69 2014-05-26 03:01:15.000 146 21191.03 31.33 42840.01 47794.71 2014-05-26 03:01:16.000 146 21191.04 31.33 42840.04 47794.72 2014-05-26 03:01:17.000 146 21191.01 31.32 42840.02 47794.72 2014-05-26 03:01:18.000 146 21191.00 31.33 42840.01 47794.76 2014-05-26 03:01:19.000 146 21191.01 31.36 42840.00 47794.73 2014-05-26 03:01:20.000 146 21191.04 31.36 42840.05 47794.74 2014-05-26 03:01:21.000 146 21191.04 31.36 42840.03 47794.73 2014-05-26 03:01:22.000 146 21191.05 31.32 42840.05 47794.76 2014-05-26 03:01:23.000 146 21191.06 31.32 42840.05 47794.76 2014-05-26 03:01:24.000 146 21191.07 31.29 42840.04 47794.75 2014-05-26 03:01:25.000 146 21191.12 31.27 42840.05 47794.77 2014-05-26 03:01:26.000 146 21191.16 31.24 42840.11 47794.80 2014-05-26 03:01:27.000 146 21191.18 31.20 42840.13 47794.84 2014-05-26 03:01:28.000 146 21191.21 31.17 42840.16 47794.88 2014-05-26 03:01:29.000 146 21191.23 31.13 42840.23 47794.93 2014-05-26 03:01:30.000 146 21191.26 31.09 42840.27 47794.98 2014-05-26 03:01:31.000 146 21191.28 31.08 42840.27 47795.03 2014-05-26 03:01:32.000 146 21191.29 31.11 42840.32 47795.07 2014-05-26 03:01:33.000 146 21191.27 31.15 42840.29 47795.09 2014-05-26 03:01:34.000 146 21191.29 31.17 42840.33 47795.10 2014-05-26 03:01:35.000 146 21191.26 31.18 42840.36 47795.10 2014-05-26 03:01:36.000 146 21191.26 31.23 42840.33 47795.08 2014-05-26 03:01:37.000 146 21191.25 31.26 42840.31 47795.07 2014-05-26 03:01:38.000 146 21191.24 31.26 42840.35 47795.09 2014-05-26 03:01:39.000 146 21191.26 31.24 42840.34 47795.07 2014-05-26 03:01:40.000 146 21191.24 31.24 42840.33 47795.09 2014-05-26 03:01:41.000 146 21191.24 31.24 42840.37 47795.09 2014-05-26 03:01:42.000 146 21191.26 31.20 42840.36 47795.10 2014-05-26 03:01:43.000 146 21191.28 31.22 42840.35 47795.10 2014-05-26 03:01:44.000 146 21191.24 31.23 42840.37 47795.08 2014-05-26 03:01:45.000 146 21191.24 31.21 42840.39 47795.13 2014-05-26 03:01:46.000 146 21191.23 31.21 42840.43 47795.16 2014-05-26 03:01:47.000 146 21191.26 31.23 42840.44 47795.16 2014-05-26 03:01:48.000 146 21191.28 31.24 42840.44 47795.18 2014-05-26 03:01:49.000 146 21191.28 31.24 42840.39 47795.17 2014-05-26 03:01:50.000 146 21191.27 31.21 42840.41 47795.18 2014-05-26 03:01:51.000 146 21191.26 31.16 42840.41 47795.20 2014-05-26 03:01:52.000 146 21191.24 31.12 42840.46 47795.21 2014-05-26 03:01:53.000 146 21191.27 31.09 42840.50 47795.22 2014-05-26 03:01:54.000 146 21191.25 31.07 42840.53 47795.26 2014-05-26 03:01:55.000 146 21191.25 31.05 42840.56 47795.27 2014-05-26 03:01:56.000 146 21191.21 31.05 42840.57 47795.29 2014-05-26 03:01:57.000 146 21191.21 31.05 42840.57 47795.32 2014-05-26 03:01:58.000 146 21191.23 31.04 42840.59 47795.29 2014-05-26 03:01:59.000 146 21191.22 31.04 42840.59 47795.33 2014-05-26 03:02:00.000 146 21191.20 31.07 42840.60 47795.29 2014-05-26 03:02:01.000 146 21191.24 31.08 42840.60 47795.36 2014-05-26 03:02:02.000 146 21191.22 31.07 42840.62 47795.33 2014-05-26 03:02:03.000 146 21191.21 31.07 42840.60 47795.33 2014-05-26 03:02:04.000 146 21191.25 31.05 42840.63 47795.35 2014-05-26 03:02:05.000 146 21191.25 31.04 42840.64 47795.36 2014-05-26 03:02:06.000 146 21191.25 31.02 42840.66 47795.36 2014-05-26 03:02:07.000 146 21191.25 31.01 42840.63 47795.36 2014-05-26 03:02:08.000 146 21191.21 31.02 42840.64 47795.36 2014-05-26 03:02:09.000 146 21191.19 31.01 42840.66 47795.38 2014-05-26 03:02:10.000 146 21191.19 31.00 42840.70 47795.39 2014-05-26 03:02:11.000 146 21191.20 31.00 42840.70 47795.39 2014-05-26 03:02:12.000 146 21191.17 31.01 42840.69 47795.36 2014-05-26 03:02:13.000 146 21191.14 31.05 42840.68 47795.35 2014-05-26 03:02:14.000 146 21191.10 31.12 42840.63 47795.32 2014-05-26 03:02:15.000 146 21191.09 31.16 42840.61 47795.30 2014-05-26 03:02:16.000 146 21191.08 31.16 42840.59 47795.25 2014-05-26 03:02:17.000 146 21191.08 31.14 42840.53 47795.23 2014-05-26 03:02:18.000 146 21191.08 31.13 42840.57 47795.21 2014-05-26 03:02:19.000 146 21191.03 31.15 42840.58 47795.18 2014-05-26 03:02:20.000 146 21191.03 31.15 42840.55 47795.20 2014-05-26 03:02:21.000 146 21191.04 31.16 42840.54 47795.17 2014-05-26 03:02:22.000 146 21191.01 31.15 42840.54 47795.18 2014-05-26 03:02:23.000 146 21191.02 31.14 42840.52 47795.19 2014-05-26 03:02:24.000 146 21191.03 31.14 42840.52 47795.18 2014-05-26 03:02:25.000 146 21191.03 31.15 42840.54 47795.15 2014-05-26 03:02:26.000 146 21191.01 31.14 42840.58 47795.18 2014-05-26 03:02:27.000 146 21191.07 31.08 42840.56 47795.17 2014-05-26 03:02:28.000 146 21191.14 31.00 42840.65 47795.22 2014-05-26 03:02:29.000 146 21191.18 30.95 42840.72 47795.31 2014-05-26 03:02:30.000 146 21191.25 30.91 42840.77 47795.39 2014-05-26 03:02:31.000 146 21191.25 30.89 42840.82 47795.48 2014-05-26 03:02:32.000 146 21191.27 30.89 42840.89 47795.52 2014-05-26 03:02:33.000 146 21191.29 30.92 42840.90 47795.59 2014-05-26 03:02:34.000 146 21191.30 30.94 42840.91 47795.59 2014-05-26 03:02:35.000 146 21191.28 30.97 42840.96 47795.64 2014-05-26 03:02:36.000 146 21191.29 30.98 42840.93 47795.65 2014-05-26 03:02:37.000 146 21191.31 31.00 42840.95 47795.64 2014-05-26 03:02:38.000 146 21191.36 31.00 42840.91 47795.65 2014-05-26 03:02:39.000 146 21191.35 31.03 42840.95 47795.64 2014-05-26 03:02:40.000 146 21191.34 31.06 42840.94 47795.66 2014-05-26 03:02:41.000 146 21191.33 31.11 42840.92 47795.65 2014-05-26 03:02:42.000 146 21191.33 31.13 42840.94 47795.65 2014-05-26 03:02:43.000 146 21191.32 31.13 42840.90 47795.62 2014-05-26 03:02:44.000 146 21191.32 31.16 42840.90 47795.62 2014-05-26 03:02:45.000 146 21191.32 31.14 42840.89 47795.62 2014-05-26 03:02:46.000 146 21191.34 31.12 42840.90 47795.60 2014-05-26 03:02:47.000 146 21191.35 31.14 42840.90 47795.63 2014-05-26 03:02:48.000 146 21191.36 31.15 42840.89 47795.62 2014-05-26 03:02:49.000 146 21191.35 31.14 42840.89 47795.63 2014-05-26 03:02:50.000 146 21191.37 31.13 42840.86 47795.64 2014-05-26 03:02:51.000 146 21191.35 31.12 42840.90 47795.63 2014-05-26 03:02:52.000 146 21191.33 31.11 42840.91 47795.62 2014-05-26 03:02:53.000 146 21191.32 31.11 42840.91 47795.62 2014-05-26 03:02:54.000 146 21191.29 31.13 42840.90 47795.59 2014-05-26 03:02:55.000 146 21191.25 31.14 42840.88 47795.60 2014-05-26 03:02:56.000 146 21191.27 31.16 42840.89 47795.58 2014-05-26 03:02:57.000 146 21191.24 31.17 42840.89 47795.56 2014-05-26 03:02:58.000 146 21191.26 31.17 42840.87 47795.57 2014-05-26 03:02:59.000 146 21191.25 31.19 42840.86 47795.53 2014-05-26 03:03:00.000 146 21191.24 31.19 42840.91 47795.57 2014-05-26 03:03:01.000 146 21191.25 31.22 42840.87 47795.54 2014-05-26 03:03:02.000 146 21191.24 31.24 42840.88 47795.55 2014-05-26 03:03:03.000 146 21191.26 31.23 42840.86 47795.53 2014-05-26 03:03:04.000 146 21191.27 31.22 42840.89 47795.54 2014-05-26 03:03:05.000 146 21191.25 31.24 42840.86 47795.53 2014-05-26 03:03:06.000 146 21191.27 31.24 42840.85 47795.54 2014-05-26 03:03:07.000 146 21191.28 31.21 42840.87 47795.56 2014-05-26 03:03:08.000 146 21191.26 31.21 42840.88 47795.55 2014-05-26 03:03:09.000 146 21191.23 31.23 42840.86 47795.54 2014-05-26 03:03:10.000 146 21191.25 31.22 42840.88 47795.55 2014-05-26 03:03:11.000 146 21191.24 31.25 42840.84 47795.55 2014-05-26 03:03:12.000 146 21191.21 31.28 42840.87 47795.56 2014-05-26 03:03:13.000 146 21191.23 31.29 42840.87 47795.53 2014-05-26 03:03:14.000 146 21191.18 31.34 42840.85 47795.53 2014-05-26 03:03:15.000 146 21191.18 31.35 42840.83 47795.52 2014-05-26 03:03:16.000 146 21191.17 31.37 42840.82 47795.52 2014-05-26 03:03:17.000 146 21191.14 31.44 42840.80 47795.49 2014-05-26 03:03:18.000 146 21191.09 31.54 42840.79 47795.46 2014-05-26 03:03:19.000 146 21191.03 31.63 42840.76 47795.39 2014-05-26 03:03:20.000 146 21191.00 31.73 42840.66 47795.31 2014-05-26 03:03:21.000 146 21190.98 31.79 42840.60 47795.23 2014-05-26 03:03:22.000 146 21190.95 31.85 42840.56 47795.19 2014-05-26 03:03:23.000 146 21190.94 31.85 42840.52 47795.11 2014-05-26 03:03:24.000 146 21190.95 31.87 42840.48 47795.09 2014-05-26 03:03:25.000 146 21190.96 31.87 42840.46 47795.06 2014-05-26 03:03:26.000 146 21190.98 31.86 42840.48 47795.06 2014-05-26 03:03:27.000 146 21191.02 31.85 42840.47 47795.05 2014-05-26 03:03:28.000 146 21191.01 31.82 42840.49 47795.07 2014-05-26 03:03:29.000 146 21191.00 31.84 42840.50 47795.06 2014-05-26 03:03:30.000 146 21191.00 31.85 42840.50 47795.10 2014-05-26 03:03:31.000 146 21191.01 31.85 42840.50 47795.10 2014-05-26 03:03:32.000 146 21190.97 31.86 42840.49 47795.09 2014-05-26 03:03:33.000 146 21190.96 31.88 42840.47 47795.06 2014-05-26 03:03:34.000 146 21190.97 31.90 42840.47 47795.05 2014-05-26 03:03:35.000 146 21190.96 31.90 42840.50 47795.07 2014-05-26 03:03:36.000 146 21190.94 31.91 42840.48 47795.05 2014-05-26 03:03:37.000 146 21190.90 31.93 42840.47 47795.03 2014-05-26 03:03:38.000 146 21190.91 31.92 42840.51 47795.01 2014-05-26 03:03:39.000 146 21190.90 31.94 42840.45 47795.01 2014-05-26 03:03:40.000 146 21190.91 31.98 42840.45 47795.02 2014-05-26 03:03:41.000 146 21190.93 32.01 42840.44 47794.99 2014-05-26 03:03:42.000 146 21190.93 32.00 42840.40 47794.97 2014-05-26 03:03:43.000 146 21190.92 32.02 42840.38 47794.98 2014-05-26 03:03:44.000 146 21190.88 32.10 42840.39 47794.96 2014-05-26 03:03:45.000 146 21190.84 32.16 42840.32 47794.91 2014-05-26 03:03:46.000 146 21190.81 32.22 42840.27 47794.87 2014-05-26 03:03:47.000 146 21190.75 32.26 42840.22 47794.78 2014-05-26 03:03:48.000 146 21190.73 32.28 42840.18 47794.71 2014-05-26 03:03:49.000 146 21190.70 32.29 42840.14 47794.65 2014-05-26 03:03:50.000 146 21190.66 32.33 42840.08 47794.61 2014-05-26 03:03:51.000 146 21190.65 32.33 42840.07 47794.56 2014-05-26 03:03:52.000 146 21190.66 32.30 42840.03 47794.53 2014-05-26 03:03:53.000 146 21190.68 32.29 42840.01 47794.52 2014-05-26 03:03:54.000 146 21190.70 32.26 42840.04 47794.55 2014-05-26 03:03:55.000 146 21190.71 32.23 42840.05 47794.55 2014-05-26 03:03:56.000 146 21190.74 32.22 42840.04 47794.58 2014-05-26 03:03:57.000 146 21190.75 32.20 42840.08 47794.60 2014-05-26 03:03:58.000 146 21190.75 32.20 42840.10 47794.62 2014-05-26 03:03:59.000 146 21190.76 32.18 42840.10 47794.63 2014-05-26 03:04:00.000 146 21190.75 32.18 42840.11 47794.64 2014-05-26 03:04:01.000 146 21190.71 32.22 42840.09 47794.64 2014-05-26 03:04:02.000 146 21190.72 32.22 42840.10 47794.62 2014-05-26 03:04:03.000 146 21190.74 32.18 42840.09 47794.63 2014-05-26 03:04:04.000 146 21190.76 32.12 42840.11 47794.64 2014-05-26 03:04:05.000 146 21190.77 32.22 42840.11 47794.66 2014-05-26 03:04:06.000 146 21190.77 32.52 42840.08 47794.68 2014-05-26 03:04:07.000 146 21190.78 32.75 42839.92 47794.62 2014-05-26 03:04:08.000 146 21190.78 32.82 42839.79 47794.49 2014-05-26 03:04:09.000 146 21190.78 32.84 42839.71 47794.37 2014-05-26 03:04:10.000 146 21190.81 32.86 42839.67 47794.28 2014-05-26 03:04:11.000 146 21190.83 32.87 42839.63 47794.26 2014-05-26 03:04:12.000 146 21190.87 32.85 42839.59 47794.25 2014-05-26 03:04:13.000 146 21190.90 32.84 42839.57 47794.25 2014-05-26 03:04:14.000 146 21190.91 32.82 42839.58 47794.26 2014-05-26 03:04:15.000 146 21190.92 32.83 42839.60 47794.25 2014-05-26 03:04:16.000 146 21190.90 32.86 42839.59 47794.27 2014-05-26 03:04:17.000 146 21190.94 32.89 42839.60 47794.28 2014-05-26 03:04:18.000 146 21190.96 32.90 42839.63 47794.32 2014-05-26 03:04:19.000 146 21190.96 32.91 42839.66 47794.29 2014-05-26 03:04:20.000 146 21190.97 32.92 42839.64 47794.31 2014-05-26 03:04:21.000 146 21190.99 32.89 42839.65 47794.33 2014-05-26 03:04:22.000 146 21191.02 32.90 42839.66 47794.34 2014-05-26 03:04:23.000 146 21191.00 32.91 42839.63 47794.35 2014-05-26 03:04:24.000 146 21190.98 32.92 42839.68 47794.36 2014-05-26 03:04:25.000 146 21191.00 32.95 42839.67 47794.37 2014-05-26 03:04:26.000 146 21191.03 32.80 42839.70 47794.36 2014-05-26 03:04:27.000 146 21191.08 32.51 42839.79 47794.42 2014-05-26 03:04:28.000 146 21191.11 32.34 42839.96 47794.52 2014-05-26 03:04:29.000 146 21191.13 32.26 42840.06 47794.70 2014-05-26 03:04:30.000 146 21191.13 32.22 42840.18 47794.79 2014-05-26 03:04:31.000 146 21191.13 32.23 42840.25 47794.91 2014-05-26 03:04:32.000 146 21191.14 32.24 42840.31 47794.96 2014-05-26 03:04:33.000 146 21191.12 32.23 42840.36 47795.01 2014-05-26 03:04:34.000 146 21191.07 32.26 42840.40 47795.03 2014-05-26 03:04:35.000 146 21191.05 32.54 42840.35 47795.05 2014-05-26 03:04:36.000 146 21191.00 32.80 42840.25 47795.00 2014-05-26 03:04:37.000 146 21190.96 32.92 42840.10 47794.87 2014-05-26 03:04:38.000 146 21190.95 32.97 42839.98 47794.71 2014-05-26 03:04:39.000 146 21190.96 32.99 42839.89 47794.63 2014-05-26 03:04:40.000 146 21190.98 32.99 42839.82 47794.56 2014-05-26 03:04:41.000 146 21190.97 32.98 42839.78 47794.52 2014-05-26 03:04:42.000 146 21190.97 32.99 42839.77 47794.48 2014-05-26 03:04:43.000 146 21191.01 33.00 42839.72 47794.49 2014-05-26 03:04:44.000 146 21191.02 32.99 42839.74 47794.44 2014-05-26 03:04:45.000 146 21191.03 32.98 42839.77 47794.47 2014-05-26 03:04:46.000 146 21191.03 32.96 42839.76 47794.46 2014-05-26 03:04:47.000 146 21191.03 32.96 42839.74 47794.46 2014-05-26 03:04:48.000 146 21191.02 32.96 42839.78 47794.49 2014-05-26 03:04:49.000 146 21191.06 32.94 42839.78 47794.46 2014-05-26 03:04:50.000 146 21191.07 32.94 42839.78 47794.50 2014-05-26 03:04:51.000 146 21191.10 32.93 42839.79 47794.53 2014-05-26 03:04:52.000 146 21191.08 32.92 42839.77 47794.50 2014-05-26 03:04:53.000 146 21191.08 32.91 42839.77 47794.53 2014-05-26 03:04:54.000 146 21191.12 32.76 42839.86 47794.52 2014-05-26 03:04:55.000 146 21191.17 32.50 42839.95 47794.58 2014-05-26 03:04:56.000 146 21191.21 32.34 42840.10 47794.69 2014-05-26 03:04:57.000 146 21191.23 32.23 42840.21 47794.86 2014-05-26 03:04:58.000 146 21191.24 32.21 42840.34 47794.98 2014-05-26 03:04:59.000 146 21191.27 32.20 42840.38 47795.08 2014-05-26 03:05:00.000 146 21191.26 32.20 42840.46 47795.15 2014-05-26 03:05:01.000 146 21191.23 32.21 42840.47 47795.20 2014-05-26 03:05:02.000 146 21191.20 32.35 42840.47 47795.20 2014-05-26 03:05:03.000 146 21191.13 32.60 42840.39 47795.17 2014-05-26 03:05:04.000 146 21191.05 32.78 42840.26 47795.09 2014-05-26 03:05:05.000 146 21191.04 32.86 42840.17 47794.95 2014-05-26 03:05:06.000 146 21191.08 32.84 42840.08 47794.83 2014-05-26 03:05:07.000 146 21191.08 32.81 42840.01 47794.76 2014-05-26 03:05:08.000 146 21191.09 32.81 42839.99 47794.74 2014-05-26 03:05:09.000 146 21191.09 32.79 42839.98 47794.72 2014-05-26 03:05:10.000 146 21191.11 32.78 42839.99 47794.71 2014-05-26 03:05:11.000 146 21191.13 32.76 42839.99 47794.73 2014-05-26 03:05:12.000 146 21191.12 32.75 42840.02 47794.77 2014-05-26 03:05:13.000 146 21191.12 32.75 42840.03 47794.78 2014-05-26 03:05:14.000 146 21191.13 32.73 42840.05 47794.79 2014-05-26 03:05:15.000 146 21191.13 32.70 42840.08 47794.80 2014-05-26 03:05:16.000 146 21191.15 32.64 42840.12 47794.80 2014-05-26 03:05:17.000 146 21191.15 32.58 42840.16 47794.84 2014-05-26 03:05:18.000 146 21191.16 32.49 42840.23 47794.87 2014-05-26 03:05:19.000 146 21191.17 32.43 42840.27 47794.93 2014-05-26 03:05:20.000 146 21191.20 32.32 42840.36 47795.00 2014-05-26 03:05:21.000 146 21191.21 32.26 42840.44 47795.06 2014-05-26 03:05:22.000 146 21191.20 32.22 42840.50 47795.13 2014-05-26 03:05:23.000 146 21191.19 32.26 42840.56 47795.22 2014-05-26 03:05:24.000 146 21191.20 32.30 42840.54 47795.23 2014-05-26 03:05:25.000 146 21191.20 32.31 42840.52 47795.25 2014-05-26 03:05:26.000 146 21191.18 32.30 42840.54 47795.25 2014-05-26 03:05:27.000 146 21191.18 32.33 42840.52 47795.26 2014-05-26 03:05:28.000 146 21191.18 32.33 42840.56 47795.28 2014-05-26 03:05:29.000 146 21191.17 32.31 42840.56 47795.27 2014-05-26 03:05:30.000 146 21191.20 32.30 42840.57 47795.30 2014-05-26 03:05:31.000 146 21191.22 32.33 42840.58 47795.29 2014-05-26 03:05:32.000 146 21191.18 32.33 42840.59 47795.31 2014-05-26 03:05:33.000 146 21191.16 32.32 42840.62 47795.30 2014-05-26 03:05:34.000 146 21191.18 32.30 42840.62 47795.31 2014-05-26 03:05:35.000 146 21191.22 32.28 42840.67 47795.31 2014-05-26 03:05:36.000 146 21191.27 32.27 42840.65 47795.34 2014-05-26 03:05:37.000 146 21191.25 32.28 42840.62 47795.34 2014-05-26 03:05:38.000 146 21191.26 32.28 42840.66 47795.37 2014-05-26 03:05:39.000 146 21191.27 32.26 42840.70 47795.38 2014-05-26 03:05:40.000 146 21191.31 32.23 42840.76 47795.44 2014-05-26 03:05:41.000 146 21191.30 32.22 42840.77 47795.45 2014-05-26 03:05:42.000 146 21191.31 32.22 42840.74 47795.47 2014-05-26 03:05:43.000 146 21191.33 32.21 42840.77 47795.50 2014-05-26 03:05:44.000 146 21191.32 32.23 42840.79 47795.48 2014-05-26 03:05:45.000 146 21191.29 32.28 42840.81 47795.52 2014-05-26 03:05:46.000 146 21191.28 32.30 42840.77 47795.51 2014-05-26 03:05:47.000 146 21191.28 32.33 42840.77 47795.48 2014-05-26 03:05:48.000 146 21191.26 32.34 42840.77 47795.48 2014-05-26 03:05:49.000 146 21191.24 32.34 42840.80 47795.45 2014-05-26 03:05:50.000 146 21191.25 32.35 42840.80 47795.46 2014-05-26 03:05:51.000 146 21191.24 32.36 42840.75 47795.48 2014-05-26 03:05:52.000 146 21191.23 32.35 42840.76 47795.45 2014-05-26 03:05:53.000 146 21191.24 32.36 42840.71 47795.46 2014-05-26 03:05:54.000 146 21191.22 32.36 42840.71 47795.45 2014-05-26 03:05:55.000 146 21191.20 32.36 42840.74 47795.46 2014-05-26 03:05:56.000 146 21191.20 32.37 42840.77 47795.45 2014-05-26 03:05:57.000 146 21191.20 32.35 42840.82 47795.45 2014-05-26 03:05:58.000 146 21191.23 32.35 42840.81 47795.49 2014-05-26 03:05:59.000 146 21191.22 32.34 42840.83 47795.48 2014-05-26 03:06:00.000 146 21191.22 32.33 42840.82 47795.47 2014-05-26 03:06:01.000 146 21191.25 32.35 42840.79 47795.50 2014-05-26 03:06:02.000 146 21191.25 32.37 42840.80 47795.53 2014-05-26 03:06:03.000 146 21191.27 32.36 42840.83 47795.51 2014-05-26 03:06:04.000 146 21191.28 32.39 42840.87 47795.50 2014-05-26 03:06:05.000 146 21191.28 32.42 42840.87 47795.52 2014-05-26 03:06:06.000 146 21191.32 32.37 42840.85 47795.50 2014-05-26 03:06:07.000 146 21191.33 32.36 42840.86 47795.53 2014-05-26 03:06:08.000 146 21191.38 32.36 42840.89 47795.53 2014-05-26 03:06:09.000 146 21191.37 32.37 42840.92 47795.56 2014-05-26 03:06:10.000 146 21191.35 32.39 42840.89 47795.54 2014-05-26 03:06:11.000 146 21191.37 32.39 42840.87 47795.58 2014-05-26 03:06:12.000 146 21191.36 32.41 42840.91 47795.54 2014-05-26 03:06:13.000 146 21191.37 32.44 42840.90 47795.54 2014-05-26 03:06:14.000 146 21191.36 32.43 42840.88 47795.53 2014-05-26 03:06:15.000 146 21191.34 32.45 42840.85 47795.53 2014-05-26 03:06:16.000 146 21191.35 32.44 42840.85 47795.54 2014-05-26 03:06:17.000 146 21191.36 32.45 42840.86 47795.53 2014-05-26 03:06:18.000 146 21191.37 32.47 42840.89 47795.54 2014-05-26 03:06:19.000 146 21191.29 32.56 42840.84 47795.50 2014-05-26 03:06:20.000 146 21191.25 32.61 42840.79 47795.49 2014-05-26 03:06:21.000 146 21191.25 32.63 42840.72 47795.43 2014-05-26 03:06:22.000 146 21191.25 32.62 42840.74 47795.38 2014-05-26 03:06:23.000 146 21191.23 32.61 42840.72 47795.34 2014-05-26 03:06:24.000 146 21191.23 32.59 42840.71 47795.36 2014-05-26 03:06:25.000 146 21191.27 32.54 42840.73 47795.35 2014-05-26 03:06:26.000 146 21191.29 32.52 42840.73 47795.38 2014-05-26 03:06:27.000 146 21191.31 32.49 42840.75 47795.39 2014-05-26 03:06:28.000 146 21191.34 32.45 42840.80 47795.44 2014-05-26 03:06:29.000 146 21191.34 32.45 42840.83 47795.51 2014-05-26 03:06:30.000 146 21191.36 32.47 42840.81 47795.50 2014-05-26 03:06:31.000 146 21191.33 32.49 42840.78 47795.52 2014-05-26 03:06:32.000 146 21191.30 32.55 42840.78 47795.52 2014-05-26 03:06:33.000 146 21191.28 32.60 42840.78 47795.48 2014-05-26 03:06:34.000 146 21191.27 32.61 42840.72 47795.43 2014-05-26 03:06:35.000 146 21191.25 32.58 42840.70 47795.40 2014-05-26 03:06:36.000 146 21191.22 32.57 42840.66 47795.38 2014-05-26 03:06:37.000 146 21191.21 32.61 42840.62 47795.36 2014-05-26 03:06:38.000 146 21191.23 32.61 42840.63 47795.34 2014-05-26 03:06:39.000 146 21191.24 32.60 42840.62 47795.34 2014-05-26 03:06:40.000 146 21191.24 32.59 42840.62 47795.34 2014-05-26 03:06:41.000 146 21191.25 32.57 42840.60 47795.34 2014-05-26 03:06:42.000 146 21191.26 32.55 42840.61 47795.35 2014-05-26 03:06:43.000 146 21191.23 32.56 42840.66 47795.32 2014-05-26 03:06:44.000 146 21191.22 32.60 42840.66 47795.37 2014-05-26 03:06:45.000 146 21191.26 32.59 42840.67 47795.37 2014-05-26 03:06:46.000 146 21191.25 32.59 42840.65 47795.36 2014-05-26 03:06:47.000 146 21191.26 32.60 42840.67 47795.36 2014-05-26 03:06:48.000 146 21191.26 32.60 42840.65 47795.37 2014-05-26 03:06:49.000 146 21191.22 32.62 42840.61 47795.35 2014-05-26 03:06:50.000 146 21191.23 32.63 42840.62 47795.34 2014-05-26 03:06:51.000 146 21191.27 32.62 42840.64 47795.34 2014-05-26 03:06:52.000 146 21191.27 32.63 42840.62 47795.36 2014-05-26 03:06:53.000 146 21191.25 32.62 42840.64 47795.32 2014-05-26 03:06:54.000 146 21191.26 32.61 42840.60 47795.32 2014-05-26 03:06:55.000 146 21191.24 32.62 42840.60 47795.34 2014-05-26 03:06:56.000 146 21191.23 32.63 42840.61 47795.32 2014-05-26 03:06:57.000 146 21191.25 32.63 42840.62 47795.33 2014-05-26 03:06:58.000 146 21191.23 32.62 42840.61 47795.33 2014-05-26 03:06:59.000 146 21191.21 32.62 42840.60 47795.31 2014-05-26 03:07:00.000 146 21191.21 32.63 42840.59 47795.29 2014-05-26 03:07:01.000 146 21191.21 32.62 42840.59 47795.31 2014-05-26 03:07:02.000 146 21191.22 32.63 42840.58 47795.28 2014-05-26 03:07:03.000 146 21191.19 32.64 42840.58 47795.26 2014-05-26 03:07:04.000 146 21191.16 32.66 42840.59 47795.28 2014-05-26 03:07:05.000 146 21191.17 32.67 42840.53 47795.26 2014-05-26 03:07:06.000 146 21191.17 32.66 42840.53 47795.25 2014-05-26 03:07:07.000 146 21191.20 32.66 42840.56 47795.23 2014-05-26 03:07:08.000 146 21191.19 32.66 42840.57 47795.25 2014-05-26 03:07:09.000 146 21191.18 32.66 42840.52 47795.22 2014-05-26 03:07:10.000 146 21191.15 32.69 42840.53 47795.23 2014-05-26 03:07:11.000 146 21191.19 32.69 42840.53 47795.19 2014-05-26 03:07:12.000 146 21191.18 32.68 42840.54 47795.20 2014-05-26 03:07:13.000 146 21191.16 32.66 42840.57 47795.21 2014-05-26 03:07:14.000 146 21191.17 32.66 42840.52 47795.19 2014-05-26 03:07:15.000 146 21191.17 32.66 42840.52 47795.18 2014-05-26 03:07:16.000 146 21191.17 32.66 42840.50 47795.17 2014-05-26 03:07:17.000 146 21191.15 32.64 42840.47 47795.18 2014-05-26 03:07:18.000 146 21191.14 32.63 42840.49 47795.16 2014-05-26 03:07:19.000 146 21191.14 32.63 42840.49 47795.19 2014-05-26 03:07:20.000 146 21191.14 32.64 42840.51 47795.16 2014-05-26 03:07:21.000 146 21191.11 32.66 42840.50 47795.17 2014-05-26 03:07:22.000 146 21191.11 32.68 42840.46 47795.17 2014-05-26 03:07:23.000 146 21191.11 32.67 42840.46 47795.14 2014-05-26 03:07:24.000 146 21191.11 32.68 42840.46 47795.13 2014-05-26 03:07:25.000 146 21191.10 32.65 42840.45 47795.13 2014-05-26 03:07:26.000 146 21191.10 32.64 42840.46 47795.12 2014-05-26 03:07:27.000 146 21191.12 32.64 42840.48 47795.12 2014-05-26 03:07:28.000 146 21191.13 32.62 42840.49 47795.14 2014-05-26 03:07:29.000 146 21191.12 32.62 42840.48 47795.17 2014-05-26 03:07:30.000 146 21191.15 32.62 42840.51 47795.14 2014-05-26 03:07:31.000 146 21191.16 32.64 42840.50 47795.16 2014-05-26 03:07:32.000 146 21191.15 32.65 42840.50 47795.17 2014-05-26 03:07:33.000 146 21191.14 32.75 42840.45 47795.17 2014-05-26 03:07:34.000 146 21191.03 33.02 42840.40 47795.11 2014-05-26 03:07:35.000 146 21190.93 33.25 42840.26 47795.02 2014-05-26 03:07:36.000 146 21190.89 33.37 42840.12 47794.83 2014-05-26 03:07:37.000 146 21190.87 33.46 42839.94 47794.69 2014-05-26 03:07:38.000 146 21190.87 33.47 42839.84 47794.55 2014-05-26 03:07:39.000 146 21190.90 33.43 42839.80 47794.48 2014-05-26 03:07:40.000 146 21190.94 33.40 42839.75 47794.44 2014-05-26 03:07:41.000 146 21190.93 33.37 42839.72 47794.43 2014-05-26 03:07:42.000 146 21190.92 33.38 42839.73 47794.42 2014-05-26 03:07:43.000 146 21190.95 33.36 42839.76 47794.42 2014-05-26 03:07:44.000 146 21190.96 33.35 42839.80 47794.43 2014-05-26 03:07:45.000 146 21190.94 33.41 42839.74 47794.41 2014-05-26 03:07:46.000 146 21190.91 33.50 42839.69 47794.42 2014-05-26 03:07:47.000 146 21190.87 33.61 42839.63 47794.33 2014-05-26 03:07:48.000 146 21190.86 33.64 42839.59 47794.27 2014-05-26 03:07:49.000 146 21190.85 33.66 42839.54 47794.19 2014-05-26 03:07:50.000 146 21190.86 33.63 42839.53 47794.18 2014-05-26 03:07:51.000 146 21190.84 33.60 42839.47 47794.14 2014-05-26 03:07:52.000 146 21190.89 33.55 42839.51 47794.13 2014-05-26 03:07:53.000 146 21190.89 33.49 42839.53 47794.15 2014-05-26 03:07:54.000 146 21190.92 33.36 42839.57 47794.14 2014-05-26 03:07:55.000 146 21190.99 33.14 42839.65 47794.22 2014-05-26 03:07:56.000 146 21191.05 32.99 42839.79 47794.37 2014-05-26 03:07:57.000 146 21191.08 32.93 42839.88 47794.49 2014-05-26 03:07:58.000 146 21191.08 32.91 42840.01 47794.59 2014-05-26 03:07:59.000 146 21191.12 32.90 42840.09 47794.65 2014-05-26 03:08:00.000 146 21191.11 32.90 42840.11 47794.71 2014-05-26 03:08:01.000 146 21191.10 32.88 42840.13 47794.76 2014-05-26 03:08:02.000 146 21191.10 32.90 42840.18 47794.78 2014-05-26 03:08:03.000 146 21191.06 33.08 42840.18 47794.79 2014-05-26 03:08:04.000 146 21191.01 33.35 42840.06 47794.75 2014-05-26 03:08:05.000 146 21190.97 33.45 42839.91 47794.63 2014-05-26 03:08:06.000 146 21190.97 33.47 42839.81 47794.50 2014-05-26 03:08:07.000 146 21190.94 33.47 42839.74 47794.41 2014-05-26 03:08:08.000 146 21190.93 33.44 42839.71 47794.34 2014-05-26 03:08:09.000 146 21190.98 33.38 42839.67 47794.32 2014-05-26 03:08:10.000 146 21191.05 33.33 42839.71 47794.31 2014-05-26 03:08:11.000 146 21191.08 33.25 42839.75 47794.34 2014-05-26 03:08:12.000 146 21191.09 33.21 42839.77 47794.37 2014-05-26 03:08:13.000 146 21191.08 33.16 42839.81 47794.40 2014-05-26 03:08:14.000 146 21191.09 33.12 42839.85 47794.44 2014-05-26 03:08:15.000 146 21191.10 33.18 42839.91 47794.47 2014-05-26 03:08:16.000 146 21191.09 33.22 42839.88 47794.49 2014-05-26 03:08:17.000 146 21191.06 33.25 42839.87 47794.47 2014-05-26 03:08:18.000 146 21191.08 33.24 42839.88 47794.48 2014-05-26 03:08:19.000 146 21191.10 33.20 42839.86 47794.48 2014-05-26 03:08:20.000 146 21191.11 33.15 42839.89 47794.50 2014-05-26 03:08:21.000 146 21191.14 33.10 42839.91 47794.52 2014-05-26 03:08:22.000 146 21191.11 33.01 42839.97 47794.57 2014-05-26 03:08:23.000 146 21191.15 32.94 42840.02 47794.62 2014-05-26 03:08:24.000 146 21191.18 32.84 42840.05 47794.68 2014-05-26 03:08:25.000 146 21191.20 32.78 42840.15 47794.72 2014-05-26 03:08:26.000 146 21191.23 32.71 42840.19 47794.80 2014-05-26 03:08:27.000 146 21191.22 32.64 42840.30 47794.87 2014-05-26 03:08:28.000 146 21191.25 32.62 42840.38 47794.95 2014-05-26 03:08:29.000 146 21191.27 32.62 42840.41 47795.01 2014-05-26 03:08:30.000 146 21191.26 32.65 42840.41 47795.05 2014-05-26 03:08:31.000 146 21191.28 32.65 42840.42 47795.06 2014-05-26 03:08:32.000 146 21191.32 32.61 42840.47 47795.07 2014-05-26 03:08:33.000 146 21191.32 32.61 42840.47 47795.09 2014-05-26 03:08:34.000 146 21191.30 32.60 42840.46 47795.12 2014-05-26 03:08:35.000 146 21191.33 32.57 42840.49 47795.14 2014-05-26 03:08:36.000 146 21191.34 32.56 42840.49 47795.16 2014-05-26 03:08:37.000 146 21191.32 32.59 42840.48 47795.18 2014-05-26 03:08:38.000 146 21191.31 32.61 42840.50 47795.17 2014-05-26 03:08:39.000 146 21191.30 32.61 42840.52 47795.17 2014-05-26 03:08:40.000 146 21191.25 32.65 42840.50 47795.15 2014-05-26 03:08:41.000 146 21191.25 32.67 42840.51 47795.18 2014-05-26 03:08:42.000 146 21191.27 32.61 42840.49 47795.12 2014-05-26 03:08:43.000 146 21191.30 32.60 42840.52 47795.15 2014-05-26 03:08:44.000 146 21191.28 32.62 42840.54 47795.15 2014-05-26 03:08:45.000 146 21191.26 32.63 42840.53 47795.15 2014-05-26 03:08:46.000 146 21191.28 32.62 42840.56 47795.20 2014-05-26 03:08:47.000 146 21191.26 32.60 42840.61 47795.22 2014-05-26 03:08:48.000 146 21191.25 32.61 42840.61 47795.22 2014-05-26 03:08:49.000 146 21191.26 32.63 42840.64 47795.24 2014-05-26 03:08:50.000 146 21191.27 32.64 42840.64 47795.24 2014-05-26 03:08:51.000 146 21191.28 32.64 42840.61 47795.23 2014-05-26 03:08:52.000 146 21191.25 32.64 42840.54 47795.24 2014-05-26 03:08:53.000 146 21191.26 32.66 42840.55 47795.24 2014-05-26 03:08:54.000 146 21191.26 32.67 42840.54 47795.22 2014-05-26 03:08:55.000 146 21191.23 32.66 42840.56 47795.23 2014-05-26 03:08:56.000 146 21191.22 32.63 42840.58 47795.24 2014-05-26 03:08:57.000 146 21191.23 32.64 42840.52 47795.23 2014-05-26 03:08:58.000 146 21191.22 32.65 42840.55 47795.24 2014-05-26 03:08:59.000 146 21191.19 32.64 42840.55 47795.23 2014-05-26 03:09:00.000 146 21191.13 32.62 42840.55 47795.22 2014-05-26 03:09:01.000 146 21191.13 32.63 42840.57 47795.23 2014-05-26 03:09:02.000 146 21191.12 32.65 42840.56 47795.20 2014-05-26 03:09:03.000 146 21191.10 32.67 42840.56 47795.20 2014-05-26 03:09:04.000 146 21191.08 32.68 42840.56 47795.18 2014-05-26 03:09:05.000 146 21191.07 32.70 42840.56 47795.18 2014-05-26 03:09:06.000 146 21191.10 32.74 42840.54 47795.17 2014-05-26 03:09:07.000 146 21191.10 32.78 42840.53 47795.14 2014-05-26 03:09:08.000 146 21191.07 32.77 42840.52 47795.15 2014-05-26 03:09:09.000 146 21191.08 32.78 42840.54 47795.14 2014-05-26 03:09:10.000 146 21191.08 32.79 42840.49 47795.15 2014-05-26 03:09:11.000 146 21191.06 32.80 42840.48 47795.13 2014-05-26 03:09:12.000 146 21191.06 32.80 42840.48 47795.11 2014-05-26 03:09:13.000 146 21191.07 32.79 42840.45 47795.12 2014-05-26 03:09:14.000 146 21191.06 32.80 42840.47 47795.10 2014-05-26 03:09:15.000 146 21191.08 32.76 42840.48 47795.10 2014-05-26 03:09:16.000 146 21191.05 32.74 42840.47 47795.13 2014-05-26 03:09:17.000 146 21191.07 32.72 42840.49 47795.11 2014-05-26 03:09:18.000 146 21191.07 32.71 42840.52 47795.13 2014-05-26 03:09:19.000 146 21191.04 32.70 42840.53 47795.14 2014-05-26 03:09:20.000 146 21191.05 32.70 42840.54 47795.14 2014-05-26 03:09:21.000 146 21191.02 32.70 42840.52 47795.15 2014-05-26 03:09:22.000 146 21191.02 32.71 42840.52 47795.13 2014-05-26 03:09:23.000 146 21191.02 32.71 42840.51 47795.11 2014-05-26 03:09:24.000 146 21191.01 32.68 42840.50 47795.14 2014-05-26 03:09:25.000 146 21191.02 32.68 42840.52 47795.12 2014-05-26 03:09:26.000 146 21191.04 32.64 42840.57 47795.13 2014-05-26 03:09:27.000 146 21191.03 32.60 42840.58 47795.14 2014-05-26 03:09:28.000 146 21191.04 32.60 42840.58 47795.16 2014-05-26 03:09:29.000 146 21191.02 32.61 42840.60 47795.16 2014-05-26 03:09:30.000 146 21191.01 32.61 42840.59 47795.19 2014-05-26 03:09:31.000 146 21190.99 32.63 42840.60 47795.19 2014-05-26 03:09:32.000 146 21190.98 32.62 42840.59 47795.19 2014-05-26 03:09:33.000 146 21191.00 32.62 42840.60 47795.17 2014-05-26 03:09:34.000 146 21191.01 32.60 42840.61 47795.18 2014-05-26 03:09:35.000 146 21191.00 32.62 42840.63 47795.18 2014-05-26 03:09:36.000 146 21191.01 32.64 42840.62 47795.20 2014-05-26 03:09:37.000 146 21191.05 32.63 42840.62 47795.18 2014-05-26 03:09:38.000 146 21191.05 32.62 42840.61 47795.20 2014-05-26 03:09:39.000 146 21191.03 32.62 42840.62 47795.19 2014-05-26 03:09:40.000 146 21191.02 32.61 42840.65 47795.21 2014-05-26 03:09:41.000 146 21191.03 32.63 42840.62 47795.21 2014-05-26 03:09:42.000 146 21191.04 32.63 42840.63 47795.23 2014-05-26 03:09:43.000 146 21191.05 32.64 42840.66 47795.22 2014-05-26 03:09:44.000 146 21191.07 32.63 42840.64 47795.21 2014-05-26 03:09:45.000 146 21191.11 32.62 42840.63 47795.26 2014-05-26 03:09:46.000 146 21191.11 32.60 42840.68 47795.28 2014-05-26 03:09:47.000 146 21191.11 32.61 42840.69 47795.28 2014-05-26 03:09:48.000 146 21191.13 32.60 42840.67 47795.29 2014-05-26 03:09:49.000 146 21191.13 32.59 42840.71 47795.31 2014-05-26 03:09:50.000 146 21191.13 32.61 42840.72 47795.33 2014-05-26 03:09:51.000 146 21191.14 32.63 42840.74 47795.35 2014-05-26 03:09:52.000 146 21191.16 32.61 42840.74 47795.35 2014-05-26 03:09:53.000 146 21191.18 32.62 42840.76 47795.38 2014-05-26 03:09:54.000 146 21191.17 32.61 42840.79 47795.39 2014-05-26 03:09:55.000 146 21191.15 32.60 42840.82 47795.39 2014-05-26 03:09:56.000 146 21191.15 32.59 42840.81 47795.41 2014-05-26 03:09:57.000 146 21191.16 32.58 42840.80 47795.40 2014-05-26 03:09:58.000 146 21191.14 32.59 42840.81 47795.42 2014-05-26 03:09:59.000 146 21191.15 32.59 42840.82 47795.44 2014-05-26 03:10:00.000 146 21191.18 32.58 42840.79 47795.41 2014-05-26 03:10:01.000 146 21191.14 32.59 42840.80 47795.44 2014-05-26 03:10:02.000 146 21191.15 32.60 42840.78 47795.45 2014-05-26 03:10:03.000 146 21191.17 32.63 42840.81 47795.45 2014-05-26 03:10:04.000 146 21191.14 32.65 42840.83 47795.44 2014-05-26 03:10:05.000 146 21191.14 32.69 42840.84 47795.43 2014-05-26 03:10:06.000 146 21191.14 32.67 42840.82 47795.45 2014-05-26 03:10:07.000 146 21191.15 32.68 42840.79 47795.45 2014-05-26 03:10:08.000 146 21191.11 32.72 42840.83 47795.44 2014-05-26 03:10:09.000 146 21191.10 32.71 42840.83 47795.41 2014-05-26 03:10:10.000 146 21191.11 32.73 42840.80 47795.42 2014-05-26 03:10:11.000 146 21191.12 32.73 42840.83 47795.42 2014-05-26 03:10:12.000 146 21191.10 32.72 42840.80 47795.42 2014-05-26 03:10:13.000 146 21191.07 32.70 42840.80 47795.42 2014-05-26 03:10:14.000 146 21191.08 32.70 42840.80 47795.42 2014-05-26 03:10:15.000 146 21191.09 32.68 42840.81 47795.44 2014-05-26 03:10:16.000 146 21191.08 32.68 42840.85 47795.42 2014-05-26 03:10:17.000 146 21191.08 32.68 42840.87 47795.44 2014-05-26 03:10:18.000 146 21191.08 32.67 42840.85 47795.45 2014-05-26 03:10:19.000 146 21191.07 32.68 42840.85 47795.44 2014-05-26 03:10:20.000 146 21191.05 32.69 42840.84 47795.42 2014-05-26 03:10:21.000 146 21190.99 32.70 42840.82 47795.39 2014-05-26 03:10:22.000 146 21190.98 32.70 42840.81 47795.41 2014-05-26 03:10:23.000 146 21190.96 32.72 42840.81 47795.38 2014-05-26 03:10:24.000 146 21190.96 32.74 42840.80 47795.35 2014-05-26 03:10:25.000 146 21190.95 32.76 42840.79 47795.34 2014-05-26 03:10:26.000 146 21190.95 32.76 42840.80 47795.35 2014-05-26 03:10:27.000 146 21190.95 32.76 42840.81 47795.32 2014-05-26 03:10:28.000 146 21190.89 32.81 42840.82 47795.32 2014-05-26 03:10:29.000 146 21190.80 33.00 42840.74 47795.26 2014-05-26 03:10:30.000 146 21190.73 33.20 42840.61 47795.20 2014-05-26 03:10:31.000 146 21190.68 33.30 42840.48 47795.07 2014-05-26 03:10:32.000 146 21190.69 33.32 42840.40 47794.92 2014-05-26 03:10:33.000 146 21190.68 33.33 42840.34 47794.82 2014-05-26 03:10:34.000 146 21190.67 33.36 42840.27 47794.75 2014-05-26 03:10:35.000 146 21190.65 33.35 42840.25 47794.71 2014-05-26 03:10:36.000 146 21190.68 33.37 42840.22 47794.69 2014-05-26 03:10:37.000 146 21190.68 33.35 42840.21 47794.68 2014-05-26 03:10:38.000 146 21190.63 33.37 42840.20 47794.68 2014-05-26 03:10:39.000 146 21190.62 33.37 42840.19 47794.64 2014-05-26 03:10:40.000 146 21190.62 33.39 42840.15 47794.63 2014-05-26 03:10:41.000 146 21190.63 33.43 42840.16 47794.63 2014-05-26 03:10:42.000 146 21190.66 33.43 42840.16 47794.63 2014-05-26 03:10:43.000 146 21190.66 33.44 42840.16 47794.59 2014-05-26 03:10:44.000 146 21190.62 33.44 42840.17 47794.62 2014-05-26 03:10:45.000 146 21190.64 33.44 42840.18 47794.59 2014-05-26 03:10:46.000 146 21190.64 33.43 42840.15 47794.59 2014-05-26 03:10:47.000 146 21190.63 33.47 42840.17 47794.57 2014-05-26 03:10:48.000 146 21190.60 33.49 42840.15 47794.57 2014-05-26 03:10:49.000 146 21190.60 33.47 42840.13 47794.60 2014-05-26 03:10:50.000 146 21190.63 33.48 42840.15 47794.56 2014-05-26 03:10:51.000 146 21190.67 33.44 42840.12 47794.59 2014-05-26 03:10:52.000 146 21190.69 33.37 42840.15 47794.58 2014-05-26 03:10:53.000 146 21190.70 33.32 42840.20 47794.63 2014-05-26 03:10:54.000 146 21190.69 33.36 42840.21 47794.67 2014-05-26 03:10:55.000 146 21190.67 33.42 42840.19 47794.69 2014-05-26 03:10:56.000 146 21190.68 33.46 42840.18 47794.68 2014-05-26 03:10:57.000 146 21190.69 33.51 42840.15 47794.65 2014-05-26 03:10:58.000 146 21190.71 33.54 42840.13 47794.66 2014-05-26 03:10:59.000 146 21190.71 33.49 42840.14 47794.64 2014-05-26 03:11:00.000 146 21190.74 33.44 42840.12 47794.64 2014-05-26 03:11:01.000 146 21190.74 33.40 42840.14 47794.63 2014-05-26 03:11:02.000 146 21190.75 33.36 42840.17 47794.65 2014-05-26 03:11:03.000 146 21190.76 33.32 42840.19 47794.69 2014-05-26 03:11:04.000 146 21190.76 33.28 42840.19 47794.69 2014-05-26 03:11:05.000 146 21190.76 33.22 42840.24 47794.73 2014-05-26 03:11:06.000 146 21190.80 33.15 42840.29 47794.77 2014-05-26 03:11:07.000 146 21190.83 33.11 42840.32 47794.80 2014-05-26 03:11:08.000 146 21190.80 33.07 42840.36 47794.80 2014-05-26 03:11:09.000 146 21190.79 33.07 42840.41 47794.86 2014-05-26 03:11:10.000 146 21190.79 33.04 42840.42 47794.86 2014-05-26 03:11:11.000 146 21190.84 32.91 42840.46 47794.91 2014-05-26 03:11:12.000 146 21190.90 32.82 42840.51 47794.97 2014-05-26 03:11:13.000 146 21190.93 32.79 42840.61 47795.02 2014-05-26 03:11:14.000 146 21190.89 32.87 42840.62 47795.13 2014-05-26 03:11:15.000 146 21190.82 33.09 42840.60 47795.15 2014-05-26 03:11:16.000 146 21190.77 33.25 42840.52 47795.07 2014-05-26 03:11:17.000 146 21190.72 33.33 42840.42 47794.96 2014-05-26 03:11:18.000 146 21190.72 33.32 42840.33 47794.85 2014-05-26 03:11:19.000 146 21190.73 33.30 42840.30 47794.80 2014-05-26 03:11:20.000 146 21190.75 33.23 42840.29 47794.78 2014-05-26 03:11:21.000 146 21190.78 33.09 42840.33 47794.78 2014-05-26 03:11:22.000 146 21190.82 32.97 42840.40 47794.86 2014-05-26 03:11:23.000 146 21190.86 32.86 42840.53 47794.92 2014-05-26 03:11:24.000 146 21190.91 32.85 42840.59 47795.01 2014-05-26 03:11:25.000 146 21190.91 32.84 42840.65 47795.11 2014-05-26 03:11:26.000 146 21190.91 32.83 42840.66 47795.16 2014-05-26 03:11:27.000 146 21190.96 32.82 42840.70 47795.21 2014-05-26 03:11:28.000 146 21191.00 32.82 42840.72 47795.24 2014-05-26 03:11:29.000 146 21191.01 32.83 42840.75 47795.30 2014-05-26 03:11:30.000 146 21191.02 32.87 42840.77 47795.32 2014-05-26 03:11:31.000 146 21190.99 32.92 42840.75 47795.34 2014-05-26 03:11:32.000 146 21191.00 32.92 42840.78 47795.34 2014-05-26 03:11:33.000 146 21191.02 32.89 42840.78 47795.34 2014-05-26 03:11:34.000 146 21191.06 32.87 42840.80 47795.36 2014-05-26 03:11:35.000 146 21191.05 32.86 42840.80 47795.36 2014-05-26 03:11:36.000 146 21191.05 32.88 42840.81 47795.36 2014-05-26 03:11:37.000 146 21191.09 32.88 42840.81 47795.40 2014-05-26 03:11:38.000 146 21191.06 32.88 42840.85 47795.41 2014-05-26 03:11:39.000 146 21191.06 32.89 42840.87 47795.40 2014-05-26 03:11:40.000 146 21191.07 32.95 42840.84 47795.44 2014-05-26 03:11:41.000 146 21191.06 32.99 42840.86 47795.41 2014-05-26 03:11:42.000 146 21191.03 33.02 42840.86 47795.38 2014-05-26 03:11:43.000 146 21191.02 33.00 42840.83 47795.40 2014-05-26 03:11:44.000 146 21191.02 33.00 42840.81 47795.37 2014-05-26 03:11:45.000 146 21190.99 33.00 42840.79 47795.37 2014-05-26 03:11:46.000 146 21191.00 32.99 42840.82 47795.39 2014-05-26 03:11:47.000 146 21191.03 32.97 42840.85 47795.37 2014-05-26 03:11:48.000 146 21191.04 32.96 42840.85 47795.40 2014-05-26 03:11:49.000 146 21191.02 32.95 42840.86 47795.39 2014-05-26 03:11:50.000 146 21191.00 32.98 42840.87 47795.40 2014-05-26 03:11:51.000 146 21191.01 32.95 42840.87 47795.40 2014-05-26 03:11:52.000 146 21191.02 32.95 42840.87 47795.40 2014-05-26 03:11:53.000 146 21190.98 32.96 42840.86 47795.40 2014-05-26 03:11:54.000 146 21190.98 32.94 42840.86 47795.42 2014-05-26 03:11:55.000 146 21190.99 32.95 42840.88 47795.42 2014-05-26 03:11:56.000 146 21190.98 32.96 42840.85 47795.38 2014-05-26 03:11:57.000 146 21190.98 32.95 42840.88 47795.41 2014-05-26 03:11:58.000 146 21190.99 32.94 42840.88 47795.42 2014-05-26 03:11:59.000 146 21190.98 32.93 42840.88 47795.41 2014-05-26 03:12:00.000 146 21190.96 32.93 42840.91 47795.39 2014-05-26 03:12:01.000 146 21190.93 32.93 42840.90 47795.41 2014-05-26 03:12:02.000 146 21190.91 32.93 42840.88 47795.40 2014-05-26 03:12:03.000 146 21190.92 32.96 42840.91 47795.40 2014-05-26 03:12:04.000 146 21190.94 32.96 42840.91 47795.40 2014-05-26 03:12:05.000 146 21190.93 32.99 42840.88 47795.39 2014-05-26 03:12:06.000 146 21190.90 33.02 42840.88 47795.41 2014-05-26 03:12:07.000 146 21190.90 33.02 42840.87 47795.36 2014-05-26 03:12:08.000 146 21190.90 33.04 42840.88 47795.37 2014-05-26 03:12:09.000 146 21190.88 33.06 42840.87 47795.36 2014-05-26 03:12:10.000 146 21190.89 33.05 42840.84 47795.36 2014-05-26 03:12:11.000 146 21190.89 33.04 42840.85 47795.35 2014-05-26 03:12:12.000 146 21190.91 33.05 42840.85 47795.35 2014-05-26 03:12:13.000 146 21190.90 33.07 42840.86 47795.36 2014-05-26 03:12:14.000 146 21190.87 33.06 42840.86 47795.36 2014-05-26 03:12:15.000 146 21190.89 33.06 42840.86 47795.34 2014-05-26 03:12:16.000 146 21190.90 33.07 42840.84 47795.34 2014-05-26 03:12:17.000 146 21190.91 33.09 42840.86 47795.38 2014-05-26 03:12:18.000 146 21190.92 33.10 42840.88 47795.34 2014-05-26 03:12:19.000 146 21190.90 33.13 42840.85 47795.35 2014-05-26 03:12:20.000 146 21190.89 33.12 42840.85 47795.35 2014-05-26 03:12:21.000 146 21190.86 33.13 42840.87 47795.33 2014-05-26 03:12:22.000 146 21190.88 33.14 42840.86 47795.35 2014-05-26 03:12:23.000 146 21190.89 33.13 42840.84 47795.35 2014-05-26 03:12:24.000 146 21190.88 33.16 42840.83 47795.34 2014-05-26 03:12:25.000 146 21190.87 33.18 42840.85 47795.35 2014-05-26 03:12:26.000 146 21190.87 33.19 42840.85 47795.35 2014-05-26 03:12:27.000 146 21190.90 33.20 42840.82 47795.37 2014-05-26 03:12:28.000 146 21190.90 33.21 42840.84 47795.35 2014-05-26 03:12:29.000 146 21190.89 33.19 42840.87 47795.36 2014-05-26 03:12:30.000 146 21190.92 33.18 42840.88 47795.38 2014-05-26 03:12:31.000 146 21190.93 33.17 42840.86 47795.40 2014-05-26 03:12:32.000 146 21190.93 33.18 42840.88 47795.40 2014-05-26 03:12:33.000 146 21190.94 33.18 42840.87 47795.39 2014-05-26 03:12:34.000 146 21190.98 33.16 42840.86 47795.38 2014-05-26 03:12:35.000 146 21190.99 33.16 42840.89 47795.41 2014-05-26 03:12:36.000 146 21190.98 33.12 42840.92 47795.40 2014-05-26 03:12:37.000 146 21190.96 33.13 42840.91 47795.45 2014-05-26 03:12:38.000 146 21190.99 33.15 42840.90 47795.43 2014-05-26 03:12:39.000 146 21190.99 33.15 42840.91 47795.45 2014-05-26 03:12:40.000 146 21190.97 33.14 42840.91 47795.43 2014-05-26 03:12:41.000 146 21190.98 33.15 42840.90 47795.45 2014-05-26 03:12:42.000 146 21190.98 33.15 42840.92 47795.47 2014-05-26 03:12:43.000 146 21190.97 33.15 42840.95 47795.46 2014-05-26 03:12:44.000 146 21190.95 33.16 42840.97 47795.49 2014-05-26 03:12:45.000 146 21190.99 33.15 42840.97 47795.46 2014-05-26 03:12:46.000 146 21191.02 33.14 42840.98 47795.48 2014-05-26 03:12:47.000 146 21191.01 33.12 42840.96 47795.49 2014-05-26 03:12:48.000 146 21191.02 33.10 42840.96 47795.47 2014-05-26 03:12:49.000 146 21191.03 33.11 42840.99 47795.51 2014-05-26 03:12:50.000 146 21191.03 33.12 42841.03 47795.52 2014-05-26 03:12:51.000 146 21191.01 33.13 42841.01 47795.54 2014-05-26 03:12:52.000 146 21191.03 33.14 42841.02 47795.56 2014-05-26 03:12:53.000 146 21191.03 33.16 42840.99 47795.56 2014-05-26 03:12:54.000 146 21191.05 33.18 42841.01 47795.54 2014-05-26 03:12:55.000 146 21191.04 33.19 42841.02 47795.56 2014-05-26 03:12:56.000 146 21191.04 33.19 42841.01 47795.56 2014-05-26 03:12:57.000 146 21191.03 33.22 42840.99 47795.56 2014-05-26 03:12:58.000 146 21191.05 33.25 42841.03 47795.55 2014-05-26 03:12:59.000 146 21191.02 33.27 42841.03 47795.57 2014-05-26 03:13:00.000 146 21191.02 33.28 42841.04 47795.54 2014-05-26 03:13:01.000 146 21191.01 33.27 42841.06 47795.56 2014-05-26 03:13:02.000 146 21191.01 33.32 42841.02 47795.55 2014-05-26 03:13:03.000 146 21191.00 33.34 42841.03 47795.55 2014-05-26 03:13:04.000 146 21191.01 33.33 42841.03 47795.56 2014-05-26 03:13:05.000 146 21191.03 33.32 42841.02 47795.57 2014-05-26 03:13:06.000 146 21191.06 33.33 42841.03 47795.60 2014-05-26 03:13:07.000 146 21191.06 33.34 42840.99 47795.56 2014-05-26 03:13:08.000 146 21191.04 33.33 42841.02 47795.56 2014-05-26 03:13:09.000 146 21191.02 33.35 42841.03 47795.59 2014-05-26 03:13:10.000 146 21191.05 33.35 42841.03 47795.58 2014-05-26 03:13:11.000 146 21191.07 33.33 42841.00 47795.60 2014-05-26 03:13:12.000 146 21191.08 33.33 42841.01 47795.58 2014-05-26 03:13:13.000 146 21191.07 33.35 42841.03 47795.58 2014-05-26 03:13:14.000 146 21191.04 33.35 42841.01 47795.57 2014-05-26 03:13:15.000 146 21191.00 33.39 42840.99 47795.55 2014-05-26 03:13:16.000 146 21190.97 33.44 42840.93 47795.53 2014-05-26 03:13:17.000 146 21190.97 33.48 42840.91 47795.50 2014-05-26 03:13:18.000 146 21190.96 33.52 42840.90 47795.46 2014-05-26 03:13:19.000 146 21190.95 33.50 42840.87 47795.43 2014-05-26 03:13:20.000 146 21190.98 33.49 42840.90 47795.44 2014-05-26 03:13:21.000 146 21190.95 33.48 42840.92 47795.44 2014-05-26 03:13:22.000 146 21190.96 33.49 42840.90 47795.43 2014-05-26 03:13:23.000 146 21190.94 33.48 42840.90 47795.43 2014-05-26 03:13:24.000 146 21190.96 33.47 42840.89 47795.41 2014-05-26 03:13:25.000 146 21190.91 33.49 42840.91 47795.43 2014-05-26 03:13:26.000 146 21190.90 33.50 42840.89 47795.41 2014-05-26 03:13:27.000 146 21190.93 33.51 42840.89 47795.42 2014-05-26 03:13:28.000 146 21190.94 33.50 42840.85 47795.40 2014-05-26 03:13:29.000 146 21190.92 33.50 42840.85 47795.41 2014-05-26 03:13:30.000 146 21190.90 33.49 42840.85 47795.43 2014-05-26 03:13:31.000 146 21190.91 33.48 42840.87 47795.41 2014-05-26 03:13:32.000 146 21190.91 33.50 42840.88 47795.40 2014-05-26 03:13:33.000 146 21190.87 33.54 42840.88 47795.40 2014-05-26 03:13:34.000 146 21190.90 33.52 42840.87 47795.40 2014-05-26 03:13:35.000 146 21190.89 33.51 42840.88 47795.41 2014-05-26 03:13:36.000 146 21190.87 33.57 42840.89 47795.41 2014-05-26 03:13:37.000 146 21190.86 33.62 42840.88 47795.39 2014-05-26 03:13:38.000 146 21190.84 33.66 42840.86 47795.35 2014-05-26 03:13:39.000 146 21190.81 33.69 42840.84 47795.33 2014-05-26 03:13:40.000 146 21190.77 33.72 42840.78 47795.30 2014-05-26 03:13:41.000 146 21190.72 33.74 42840.73 47795.26 2014-05-26 03:13:42.000 146 21190.68 33.78 42840.71 47795.21 2014-05-26 03:13:43.000 146 21190.64 33.88 42840.70 47795.19 2014-05-26 03:13:44.000 146 21190.59 34.04 42840.65 47795.12 2014-05-26 03:13:45.000 146 21190.51 34.14 42840.55 47794.99 2014-05-26 03:13:46.000 146 21190.49 34.18 42840.45 47794.91 2014-05-26 03:13:47.000 146 21190.46 34.20 42840.37 47794.80 2014-05-26 03:13:48.000 146 21190.46 34.22 42840.34 47794.73 2014-05-26 03:13:49.000 146 21190.48 34.22 42840.32 47794.71 2014-05-26 03:13:50.000 146 21190.51 34.20 42840.34 47794.71 2014-05-26 03:13:51.000 146 21190.50 34.17 42840.34 47794.69 2014-05-26 03:13:52.000 146 21190.52 34.16 42840.35 47794.73 2014-05-26 03:13:53.000 146 21190.57 34.17 42840.34 47794.75 2014-05-26 03:13:54.000 146 21190.59 34.20 42840.36 47794.75 2014-05-26 03:13:55.000 146 21190.60 34.18 42840.35 47794.78 2014-05-26 03:13:56.000 146 21190.59 34.20 42840.33 47794.77 2014-05-26 03:13:57.000 146 21190.57 34.19 42840.33 47794.78 2014-05-26 03:13:58.000 146 21190.60 34.19 42840.35 47794.77 2014-05-26 03:13:59.000 146 21190.57 34.21 42840.38 47794.79 2014-05-26 03:14:00.000 146 21190.61 34.19 42840.38 47794.78 2014-05-26 03:14:01.000 146 21190.62 34.21 42840.34 47794.79 2014-05-26 03:14:02.000 146 21190.65 34.22 42840.34 47794.79 2014-05-26 03:14:03.000 146 21190.68 34.22 42840.34 47794.81 2014-05-26 03:14:04.000 146 21190.69 34.22 42840.31 47794.81 2014-05-26 03:14:05.000 146 21190.70 34.25 42840.31 47794.81 2014-05-26 03:14:06.000 146 21190.69 34.29 42840.31 47794.81 2014-05-26 03:14:07.000 146 21190.70 34.29 42840.32 47794.80 2014-05-26 03:14:08.000 146 21190.71 34.28 42840.31 47794.80 2014-05-26 03:14:09.000 146 21190.73 34.28 42840.30 47794.80 2014-05-26 03:14:10.000 146 21190.76 34.26 42840.32 47794.83 2014-05-26 03:14:11.000 146 21190.75 34.24 42840.30 47794.80 2014-05-26 03:14:12.000 146 21190.74 34.23 42840.31 47794.83 2014-05-26 03:14:13.000 146 21190.76 34.20 42840.37 47794.85 2014-05-26 03:14:14.000 146 21190.76 34.19 42840.35 47794.84 2014-05-26 03:14:15.000 146 21190.78 34.17 42840.38 47794.87 2014-05-26 03:14:16.000 146 21190.76 34.14 42840.40 47794.89 2014-05-26 03:14:17.000 146 21190.74 34.12 42840.42 47794.93 2014-05-26 03:14:18.000 146 21190.74 34.07 42840.49 47794.93 2014-05-26 03:14:19.000 146 21190.81 34.04 42840.52 47794.97 2014-05-26 03:14:20.000 146 21190.83 34.02 42840.56 47795.01 2014-05-26 03:14:21.000 146 21190.84 34.00 42840.58 47795.01 2014-05-26 03:14:22.000 146 21190.83 34.01 42840.60 47795.08 2014-05-26 03:14:23.000 146 21190.82 34.01 42840.64 47795.09 2014-05-26 03:14:24.000 146 21190.80 33.98 42840.64 47795.12 2014-05-26 03:14:25.000 146 21190.78 34.00 42840.66 47795.15 2014-05-26 03:14:26.000 146 21190.80 34.01 42840.66 47795.14 2014-05-26 03:14:27.000 146 21190.79 34.00 42840.66 47795.14 2014-05-26 03:14:28.000 146 21190.75 33.97 42840.71 47795.17 2014-05-26 03:14:29.000 146 21190.77 33.97 42840.75 47795.17 2014-05-26 03:14:30.000 146 21190.81 33.97 42840.74 47795.21 2014-05-26 03:14:31.000 146 21190.78 33.94 42840.76 47795.24 2014-05-26 03:14:32.000 146 21190.77 33.95 42840.76 47795.25 2014-05-26 03:14:33.000 146 21190.80 34.02 42840.76 47795.27 2014-05-26 03:14:34.000 146 21190.74 34.12 42840.75 47795.24 2014-05-26 03:14:35.000 146 21190.72 34.17 42840.73 47795.21 2014-05-26 03:14:36.000 146 21190.73 34.18 42840.69 47795.18 2014-05-26 03:14:37.000 146 21190.72 34.13 42840.68 47795.12 2014-05-26 03:14:38.000 146 21190.75 34.12 42840.67 47795.18 2014-05-26 03:14:39.000 146 21190.74 34.12 42840.70 47795.16 2014-05-26 03:14:40.000 146 21190.77 34.10 42840.74 47795.19 2014-05-26 03:14:41.000 146 21190.82 34.11 42840.75 47795.20 2014-05-26 03:14:42.000 146 21190.81 34.12 42840.76 47795.23 2014-05-26 03:14:43.000 146 21190.82 34.13 42840.75 47795.22 2014-05-26 03:14:44.000 146 21190.82 34.15 42840.74 47795.23 2014-05-26 03:14:45.000 146 21190.85 34.13 42840.72 47795.23 2014-05-26 03:14:46.000 146 21190.85 34.13 42840.73 47795.24 2014-05-26 03:14:47.000 146 21190.88 34.12 42840.71 47795.25 2014-05-26 03:14:48.000 146 21190.89 34.12 42840.74 47795.26 2014-05-26 03:14:49.000 146 21190.90 34.13 42840.75 47795.27 2014-05-26 03:14:50.000 146 21190.91 34.14 42840.77 47795.30 2014-05-26 03:14:51.000 146 21190.93 34.11 42840.78 47795.28 2014-05-26 03:14:52.000 146 21190.91 34.11 42840.81 47795.31 2014-05-26 03:14:53.000 146 21190.88 34.16 42840.78 47795.32 2014-05-26 03:14:54.000 146 21190.90 34.16 42840.76 47795.32 2014-05-26 03:14:55.000 146 21190.90 34.12 42840.80 47795.28 2014-05-26 03:14:56.000 146 21190.93 34.13 42840.78 47795.32 2014-05-26 03:14:57.000 146 21190.93 34.12 42840.80 47795.33 2014-05-26 03:14:58.000 146 21190.92 34.11 42840.83 47795.34 2014-05-26 03:14:59.000 146 21190.94 34.11 42840.87 47795.37 2014-05-26 03:15:00.000 146 21190.94 34.08 42840.82 47795.36 2014-05-26 03:15:01.000 146 21190.94 34.08 42840.84 47795.39 2014-05-26 03:15:02.000 146 21190.95 34.07 42840.85 47795.37 2014-05-26 03:15:03.000 146 21190.93 34.07 42840.87 47795.38 2014-05-26 03:15:04.000 146 21190.97 34.07 42840.82 47795.39 2014-05-26 03:15:05.000 146 21190.98 34.06 42840.84 47795.41 2014-05-26 03:15:06.000 146 21190.99 34.08 42840.84 47795.41 2014-05-26 03:15:07.000 146 21190.98 34.07 42840.87 47795.41 2014-05-26 03:15:08.000 146 21190.96 34.06 42840.88 47795.44 2014-05-26 03:15:09.000 146 21190.97 34.08 42840.86 47795.43 2014-05-26 03:15:10.000 146 21190.94 34.09 42840.89 47795.42 2014-05-26 03:15:11.000 146 21190.94 34.06 42840.88 47795.41 2014-05-26 03:15:12.000 146 21190.93 34.03 42840.89 47795.41 2014-05-26 03:15:13.000 146 21190.90 34.02 42840.88 47795.41 2014-05-26 03:15:14.000 146 21190.95 34.00 42840.86 47795.39 2014-05-26 03:15:15.000 146 21190.95 34.00 42840.87 47795.44 2014-05-26 03:15:16.000 146 21190.95 34.01 42840.88 47795.40 2014-05-26 03:15:17.000 146 21190.98 34.03 42840.91 47795.43 2014-05-26 03:15:18.000 146 21190.97 34.00 42840.91 47795.47 2014-05-26 03:15:19.000 146 21190.95 33.98 42840.90 47795.44 2014-05-26 03:15:20.000 146 21190.94 33.99 42840.94 47795.47 2014-05-26 03:15:21.000 146 21190.94 33.98 42840.90 47795.46 2014-05-26 03:15:22.000 146 21190.96 33.99 42840.90 47795.48 2014-05-26 03:15:23.000 146 21190.99 33.99 42840.93 47795.46 2014-05-26 03:15:24.000 146 21190.98 33.95 42840.96 47795.48 2014-05-26 03:15:25.000 146 21191.00 33.95 42840.98 47795.51 2014-05-26 03:15:26.000 146 21191.00 33.97 42840.95 47795.49 2014-05-26 03:15:27.000 146 21191.02 33.98 42840.93 47795.53 2014-05-26 03:15:28.000 146 21191.00 33.95 42840.92 47795.50 2014-05-26 03:15:29.000 146 21191.00 33.97 42840.95 47795.50 2014-05-26 03:15:30.000 146 21191.02 33.98 42840.95 47795.52 2014-05-26 03:15:31.000 146 21191.05 33.95 42840.96 47795.51 2014-05-26 03:15:32.000 146 21191.02 33.97 42840.96 47795.54 2014-05-26 03:15:33.000 146 21191.02 33.98 42840.94 47795.55 2014-05-26 03:15:34.000 146 21191.01 33.99 42840.93 47795.53 2014-05-26 03:15:35.000 146 21191.00 34.00 42840.98 47795.50 2014-05-26 03:15:36.000 146 21191.02 33.99 42840.94 47795.53 2014-05-26 03:15:37.000 146 21191.02 34.02 42840.92 47795.50 2014-05-26 03:15:38.000 146 21191.04 34.02 42840.95 47795.52 2014-05-26 03:15:39.000 146 21191.01 34.04 42840.95 47795.50 2014-05-26 03:15:40.000 146 21191.02 34.05 42840.96 47795.50 2014-05-26 03:15:41.000 146 21191.05 34.05 42840.93 47795.49 2014-05-26 03:15:42.000 146 21191.07 34.01 42840.91 47795.49 2014-05-26 03:15:43.000 146 21191.10 34.00 42840.91 47795.50 2014-05-26 03:15:44.000 146 21191.08 33.99 42840.94 47795.53 2014-05-26 03:15:45.000 146 21191.11 33.99 42840.94 47795.54 2014-05-26 03:15:46.000 146 21191.13 33.98 42840.91 47795.53 2014-05-26 03:15:47.000 146 21191.13 33.99 42840.89 47795.53 2014-05-26 03:15:48.000 146 21191.14 34.00 42840.92 47795.55 2014-05-26 03:15:49.000 146 21191.14 33.98 42840.94 47795.54 2014-05-26 03:15:50.000 146 21191.12 33.99 42840.94 47795.56 2014-05-26 03:15:51.000 146 21191.13 34.01 42840.92 47795.54 2014-05-26 03:15:52.000 146 21191.12 34.02 42840.90 47795.54 2014-05-26 03:15:53.000 146 21191.15 34.04 42840.89 47795.54 2014-05-26 03:15:54.000 146 21191.14 34.05 42840.88 47795.53 2014-05-26 03:15:55.000 146 21191.13 34.05 42840.88 47795.54 2014-05-26 03:15:56.000 146 21191.13 34.04 42840.88 47795.49 2014-05-26 03:15:57.000 146 21191.15 34.03 42840.88 47795.51 2014-05-26 03:15:58.000 146 21191.16 34.00 42840.89 47795.53 2014-05-26 03:15:59.000 146 21191.20 33.97 42840.90 47795.54 2014-05-26 03:16:00.000 146 21191.20 33.95 42840.91 47795.56 2014-05-26 03:16:01.000 146 21191.19 33.97 42840.91 47795.58 2014-05-26 03:16:02.000 146 21191.19 33.95 42840.93 47795.58 2014-05-26 03:16:03.000 146 21191.17 33.96 42840.91 47795.56 2014-05-26 03:16:04.000 146 21191.19 33.94 42840.92 47795.58 2014-05-26 03:16:05.000 146 21191.16 33.91 42840.94 47795.59 2014-05-26 03:16:06.000 146 21191.14 33.93 42840.95 47795.60 2014-05-26 03:16:07.000 146 21191.12 33.94 42840.96 47795.58 2014-05-26 03:16:08.000 146 21191.10 33.93 42840.98 47795.59 2014-05-26 03:16:09.000 146 21191.07 33.96 42840.97 47795.54 2014-05-26 03:16:10.000 146 21191.07 34.00 42840.94 47795.56 2014-05-26 03:16:11.000 146 21191.06 34.00 42840.96 47795.56 2014-05-26 03:16:12.000 146 21191.05 34.01 42840.97 47795.55 2014-05-26 03:16:13.000 146 21191.04 34.00 42840.97 47795.55 2014-05-26 03:16:14.000 146 21191.01 33.99 42841.00 47795.55 2014-05-26 03:16:15.000 146 21191.02 33.99 42841.03 47795.57 2014-05-26 03:16:16.000 146 21191.06 33.97 42841.05 47795.57 2014-05-26 03:16:17.000 146 21191.05 33.94 42841.04 47795.61 2014-05-26 03:16:18.000 146 21191.01 33.94 42841.05 47795.63 2014-05-26 03:16:19.000 146 21191.02 33.93 42841.08 47795.64 2014-05-26 03:16:20.000 146 21191.00 33.99 42841.12 47795.64 2014-05-26 03:16:21.000 146 21191.01 34.03 42841.11 47795.64 2014-05-26 03:16:22.000 146 21191.00 34.05 42841.12 47795.66 2014-05-26 03:16:23.000 146 21191.00 34.05 42841.09 47795.66 2014-05-26 03:16:24.000 146 21191.00 34.08 42841.09 47795.66 2014-05-26 03:16:25.000 146 21191.03 34.09 42841.13 47795.69 2014-05-26 03:16:26.000 146 21191.06 34.11 42841.15 47795.69 2014-05-26 03:16:27.000 146 21191.04 34.15 42841.12 47795.73 2014-05-26 03:16:28.000 146 21191.04 34.17 42841.13 47795.68 2014-05-26 03:16:29.000 146 21191.03 34.18 42841.11 47795.71 2014-05-26 03:16:30.000 146 21191.01 34.19 42841.09 47795.71 2014-05-26 03:16:31.000 146 21191.00 34.23 42841.08 47795.70 2014-05-26 03:16:32.000 146 21191.01 34.25 42841.11 47795.68 2014-05-26 03:16:33.000 146 21191.00 34.27 42841.11 47795.69 2014-05-26 03:16:34.000 146 21191.00 34.27 42841.10 47795.67 2014-05-26 03:16:35.000 146 21191.01 34.28 42841.08 47795.68 2014-05-26 03:16:36.000 146 21191.04 34.31 42841.11 47795.68 2014-05-26 03:16:37.000 146 21191.04 34.33 42841.11 47795.67 2014-05-26 03:16:38.000 146 21191.06 34.35 42841.10 47795.67 2014-05-26 03:16:39.000 146 21191.08 34.34 42841.06 47795.68 2014-05-26 03:16:40.000 146 21191.09 34.35 42841.07 47795.67 2014-05-26 03:16:41.000 146 21191.09 34.35 42841.06 47795.67 2014-05-26 03:16:42.000 146 21191.09 34.37 42841.06 47795.67 2014-05-26 03:16:43.000 146 21191.13 34.40 42841.04 47795.68 2014-05-26 03:16:44.000 146 21191.14 34.40 42841.05 47795.67 2014-05-26 03:16:45.000 146 21191.15 34.40 42841.02 47795.67 2014-05-26 03:16:46.000 146 21191.17 34.41 42841.04 47795.68 2014-05-26 03:16:47.000 146 21191.18 34.41 42841.04 47795.68 2014-05-26 03:16:48.000 146 21191.16 34.38 42840.99 47795.69 2014-05-26 03:16:49.000 146 21191.16 34.38 42841.02 47795.70 2014-05-26 03:16:50.000 146 21191.17 34.32 42841.05 47795.70 2014-05-26 03:16:51.000 146 21191.18 34.30 42841.09 47795.69 2014-05-26 03:16:52.000 146 21191.18 34.31 42841.07 47795.73 2014-05-26 03:16:53.000 146 21191.15 34.31 42841.06 47795.72 2014-05-26 03:16:54.000 146 21191.14 34.31 42841.08 47795.72 2014-05-26 03:16:55.000 146 21191.11 34.30 42841.05 47795.72 2014-05-26 03:16:56.000 146 21191.06 34.30 42841.07 47795.69 2014-05-26 03:16:57.000 146 21191.03 34.27 42841.09 47795.68 2014-05-26 03:16:58.000 146 21191.01 34.30 42841.07 47795.69 2014-05-26 03:16:59.000 146 21191.00 34.32 42841.08 47795.64 2014-05-26 03:17:00.000 146 21190.98 34.29 42841.07 47795.62 2014-05-26 03:17:01.000 146 21191.01 34.24 42841.09 47795.62 2014-05-26 03:17:02.000 146 21191.01 34.22 42841.09 47795.64 2014-05-26 03:17:03.000 146 21191.02 34.19 42841.12 47795.66 2014-05-26 03:17:04.000 146 21191.01 34.19 42841.12 47795.66 2014-05-26 03:17:05.000 146 21190.99 34.19 42841.13 47795.68 2014-05-26 03:17:06.000 146 21191.00 34.16 42841.14 47795.67 2014-05-26 03:17:07.000 146 21190.99 34.14 42841.14 47795.68 2014-05-26 03:17:08.000 146 21190.97 34.15 42841.13 47795.67 2014-05-26 03:17:09.000 146 21190.98 34.15 42841.14 47795.66 2014-05-26 03:17:10.000 146 21190.97 34.12 42841.13 47795.65 2014-05-26 03:17:11.000 146 21190.95 34.10 42841.12 47795.67 2014-05-26 03:17:12.000 146 21190.95 34.11 42841.12 47795.66 2014-05-26 03:17:13.000 146 21190.89 34.15 42841.15 47795.66 2014-05-26 03:17:14.000 146 21190.84 34.20 42841.11 47795.66 2014-05-26 03:17:15.000 146 21190.85 34.22 42841.10 47795.60 2014-05-26 03:17:16.000 146 21190.82 34.23 42841.08 47795.59 2014-05-26 03:17:17.000 146 21190.79 34.24 42841.05 47795.52 2014-05-26 03:17:18.000 146 21190.78 34.21 42841.05 47795.51 2014-05-26 03:17:19.000 146 21190.80 34.19 42841.02 47795.51 2014-05-26 03:17:20.000 146 21190.79 34.18 42841.01 47795.49 2014-05-26 03:17:21.000 146 21190.76 34.19 42841.01 47795.48 2014-05-26 03:17:22.000 146 21190.75 34.19 42840.99 47795.45 2014-05-26 03:17:23.000 146 21190.73 34.17 42841.00 47795.43 2014-05-26 03:17:24.000 146 21190.77 34.18 42840.98 47795.43 2014-05-26 03:17:25.000 146 21190.76 34.14 42840.98 47795.43 2014-05-26 03:17:26.000 146 21190.71 34.14 42841.01 47795.43 2014-05-26 03:17:27.000 146 21190.70 34.15 42841.01 47795.43 2014-05-26 03:17:28.000 146 21190.69 34.15 42841.00 47795.41 2014-05-26 03:17:29.000 146 21190.71 34.14 42841.00 47795.40 2014-05-26 03:17:30.000 146 21190.68 34.13 42840.97 47795.39 2014-05-26 03:17:31.000 146 21190.68 34.14 42840.99 47795.38 2014-05-26 03:17:32.000 146 21190.68 34.14 42840.99 47795.37 2014-05-26 03:17:33.000 146 21190.68 34.14 42840.95 47795.34 2014-05-26 03:17:34.000 146 21190.62 34.17 42840.94 47795.33 2014-05-26 03:17:35.000 146 21190.57 34.24 42840.90 47795.32 2014-05-26 03:17:36.000 146 21190.52 34.26 42840.82 47795.27 2014-05-26 03:17:37.000 146 21190.51 34.27 42840.80 47795.20 2014-05-26 03:17:38.000 146 21190.48 34.29 42840.78 47795.16 2014-05-26 03:17:39.000 146 21190.50 34.25 42840.75 47795.14 2014-05-26 03:17:40.000 146 21190.45 34.24 42840.76 47795.09 2014-05-26 03:17:41.000 146 21190.45 34.21 42840.76 47795.06 2014-05-26 03:17:42.000 146 21190.43 34.23 42840.73 47795.06 2014-05-26 03:17:43.000 146 21190.38 34.24 42840.74 47795.04 2014-05-26 03:17:44.000 146 21190.34 34.24 42840.73 47795.03 2014-05-26 03:17:45.000 146 21190.33 34.20 42840.74 47795.00 2014-05-26 03:17:46.000 146 21190.32 34.18 42840.74 47794.98 2014-05-26 03:17:47.000 146 21190.32 34.19 42840.76 47794.99 2014-05-26 03:17:48.000 146 21190.31 34.17 42840.77 47795.01 2014-05-26 03:17:49.000 146 21190.30 34.13 42840.78 47795.02 2014-05-26 03:17:50.000 146 21190.34 34.12 42840.76 47795.05 2014-05-26 03:17:51.000 146 21190.33 34.11 42840.80 47795.04 2014-05-26 03:17:52.000 146 21190.33 34.11 42840.83 47795.09 2014-05-26 03:17:53.000 146 21190.32 34.14 42840.85 47795.06 2014-05-26 03:17:54.000 146 21190.31 34.16 42840.84 47795.10 2014-05-26 03:17:55.000 146 21190.31 34.13 42840.87 47795.09 2014-05-26 03:17:56.000 146 21190.32 34.12 42840.90 47795.12 2014-05-26 03:17:57.000 146 21190.29 34.16 42840.90 47795.10 2014-05-26 03:17:58.000 146 21190.29 34.17 42840.90 47795.11 2014-05-26 03:17:59.000 146 21190.31 34.15 42840.93 47795.14 2014-05-26 03:18:00.000 146 21190.31 34.13 42840.93 47795.14 2014-05-26 03:18:01.000 146 21190.29 34.17 42840.94 47795.17 2014-05-26 03:18:02.000 146 21190.30 34.15 42840.95 47795.15 2014-05-26 03:18:03.000 146 21190.29 34.15 42840.95 47795.16 2014-05-26 03:18:04.000 146 21190.28 34.16 42840.97 47795.20 2014-05-26 03:18:05.000 146 21190.28 34.16 42840.95 47795.18 2014-05-26 03:18:06.000 146 21190.28 34.15 42840.98 47795.18 2014-05-26 03:18:07.000 146 21190.29 34.15 42840.98 47795.20 2014-05-26 03:18:08.000 146 21190.29 34.15 42840.94 47795.18 2014-05-26 03:18:09.000 146 21190.28 34.16 42840.94 47795.20 2014-05-26 03:18:10.000 146 21190.31 34.18 42840.92 47795.18 2014-05-26 03:18:11.000 146 21190.31 34.16 42840.92 47795.19 2014-05-26 03:18:12.000 146 21190.27 34.16 42840.92 47795.18 2014-05-26 03:18:13.000 146 21190.32 34.13 42840.95 47795.17 2014-05-26 03:18:14.000 146 21190.40 34.07 42840.97 47795.22 2014-05-26 03:18:15.000 146 21190.42 34.05 42841.02 47795.21 2014-05-26 03:18:16.000 146 21190.42 34.02 42841.05 47795.26 2014-05-26 03:18:17.000 146 21190.40 34.04 42841.08 47795.28 2014-05-26 03:18:18.000 146 21190.38 34.06 42841.09 47795.30 2014-05-26 03:18:19.000 146 21190.39 34.07 42841.08 47795.30 2014-05-26 03:18:20.000 146 21190.41 34.08 42841.05 47795.31 2014-05-26 03:18:21.000 146 21190.39 34.08 42841.07 47795.29 2014-05-26 03:18:22.000 146 21190.40 34.10 42841.08 47795.32 2014-05-26 03:18:23.000 146 21190.41 34.10 42841.07 47795.26 2014-05-26 03:18:24.000 146 21190.42 34.10 42841.07 47795.31 2014-05-26 03:18:25.000 146 21190.43 34.12 42841.09 47795.28 2014-05-26 03:18:26.000 146 21190.42 34.15 42841.10 47795.33 2014-05-26 03:18:27.000 146 21190.43 34.17 42841.10 47795.32 2014-05-26 03:18:28.000 146 21190.45 34.19 42841.06 47795.30 2014-05-26 03:18:29.000 146 21190.45 34.18 42841.08 47795.30 2014-05-26 03:18:30.000 146 21190.45 34.15 42841.09 47795.30 2014-05-26 03:18:31.000 146 21190.47 34.15 42841.07 47795.30 2014-05-26 03:18:32.000 146 21190.47 34.12 42841.06 47795.31 2014-05-26 03:18:33.000 146 21190.48 34.11 42841.07 47795.34 2014-05-26 03:18:34.000 146 21190.48 34.10 42841.08 47795.31 2014-05-26 03:18:35.000 146 21190.47 34.08 42841.10 47795.33 2014-05-26 03:18:36.000 146 21190.50 34.07 42841.11 47795.34 2014-05-26 03:18:37.000 146 21190.49 34.08 42841.08 47795.35 2014-05-26 03:18:38.000 146 21190.48 34.08 42841.11 47795.32 2014-05-26 03:18:39.000 146 21190.49 34.07 42841.13 47795.36 2014-05-26 03:18:40.000 146 21190.48 34.03 42841.17 47795.36 2014-05-26 03:18:41.000 146 21190.51 34.01 42841.12 47795.38 2014-05-26 03:18:42.000 146 21190.52 33.99 42841.12 47795.38 2014-05-26 03:18:43.000 146 21190.51 33.98 42841.13 47795.38 2014-05-26 03:18:44.000 146 21190.51 33.95 42841.15 47795.39 2014-05-26 03:18:45.000 146 21190.50 33.93 42841.18 47795.37 2014-05-26 03:18:46.000 146 21190.46 33.93 42841.19 47795.39 2014-05-26 03:18:47.000 146 21190.47 33.94 42841.19 47795.40 2014-05-26 03:18:48.000 146 21190.45 33.93 42841.17 47795.38 2014-05-26 03:18:49.000 146 21190.45 33.95 42841.17 47795.41 2014-05-26 03:18:50.000 146 21190.45 33.92 42841.17 47795.41 2014-05-26 03:18:51.000 146 21190.43 33.93 42841.18 47795.39 2014-05-26 03:18:52.000 146 21190.41 33.95 42841.17 47795.41 2014-05-26 03:18:53.000 146 21190.39 34.00 42841.17 47795.37 2014-05-26 03:18:54.000 146 21190.40 34.03 42841.16 47795.36 2014-05-26 03:18:55.000 146 21190.38 34.06 42841.11 47795.37 2014-05-26 03:18:56.000 146 21190.37 34.10 42841.10 47795.31 2014-05-26 03:18:57.000 146 21190.38 34.15 42841.10 47795.31 2014-05-26 03:18:58.000 146 21190.38 34.15 42841.11 47795.30 2014-05-26 03:18:59.000 146 21190.41 34.18 42841.09 47795.31 2014-05-26 03:19:00.000 146 21190.43 34.21 42841.08 47795.29 2014-05-26 03:19:01.000 146 21190.43 34.21 42841.06 47795.32 2014-05-26 03:19:02.000 146 21190.41 34.22 42841.08 47795.32 2014-05-26 03:19:03.000 146 21190.43 34.23 42841.11 47795.30 2014-05-26 03:19:04.000 146 21190.39 34.25 42841.15 47795.33 2014-05-26 03:19:05.000 146 21190.34 34.25 42841.16 47795.31 2014-05-26 03:19:06.000 146 21190.32 34.23 42841.12 47795.30 2014-05-26 03:19:07.000 146 21190.31 34.21 42841.13 47795.31 2014-05-26 03:19:08.000 146 21190.33 34.23 42841.15 47795.32 2014-05-26 03:19:09.000 146 21190.32 34.21 42841.16 47795.34 2014-05-26 03:19:10.000 146 21190.35 34.19 42841.17 47795.32 2014-05-26 03:19:11.000 146 21190.33 34.17 42841.18 47795.33 2014-05-26 03:19:12.000 146 21190.31 34.14 42841.19 47795.31 2014-05-26 03:19:13.000 146 21190.28 34.14 42841.20 47795.33 2014-05-26 03:19:14.000 146 21190.28 34.13 42841.20 47795.35 2014-05-26 03:19:15.000 146 21190.27 34.11 42841.19 47795.34 2014-05-26 03:19:16.000 146 21190.25 34.07 42841.16 47795.33 2014-05-26 03:19:17.000 146 21190.25 34.07 42841.18 47795.34 2014-05-26 03:19:18.000 146 21190.24 34.05 42841.19 47795.34 2014-05-26 03:19:19.000 146 21190.25 34.03 42841.17 47795.34 2014-05-26 03:19:20.000 146 21190.25 34.01 42841.16 47795.30 2014-05-26 03:19:21.000 146 21190.22 33.99 42841.17 47795.30 2014-05-26 03:19:22.000 146 21190.22 33.97 42841.18 47795.30 2014-05-26 03:19:23.000 146 21190.22 33.95 42841.16 47795.30 2014-05-26 03:19:24.000 146 21190.22 33.93 42841.18 47795.30 2014-05-26 03:19:25.000 146 21190.23 33.90 42841.18 47795.30 2014-05-26 03:19:26.000 146 21190.24 33.84 42841.17 47795.30 2014-05-26 03:19:27.000 146 21190.20 33.85 42841.20 47795.30 2014-05-26 03:19:28.000 146 21190.19 33.88 42841.20 47795.29 2014-05-26 03:19:29.000 146 21190.17 33.90 42841.17 47795.29 2014-05-26 03:19:30.000 146 21190.16 33.89 42841.12 47795.26 2014-05-26 03:19:31.000 146 21190.16 33.84 42841.11 47795.26 2014-05-26 03:19:32.000 146 21190.18 33.81 42841.16 47795.26 2014-05-26 03:19:33.000 146 21190.20 33.81 42841.20 47795.27 2014-05-26 03:19:34.000 146 21190.23 33.81 42841.20 47795.30 2014-05-26 03:19:35.000 146 21190.23 33.81 42841.18 47795.33 2014-05-26 03:19:36.000 146 21190.21 33.81 42841.23 47795.34 2014-05-26 03:19:37.000 146 21190.22 33.82 42841.23 47795.35 2014-05-26 03:19:38.000 146 21190.21 33.80 42841.23 47795.34 2014-05-26 03:19:39.000 146 21190.24 33.78 42841.28 47795.37 2014-05-26 03:19:40.000 146 21190.28 33.74 42841.30 47795.42 2014-05-26 03:19:41.000 146 21190.28 33.73 42841.30 47795.43 2014-05-26 03:19:42.000 146 21190.30 33.76 42841.38 47795.52 2014-05-26 03:19:43.000 146 21190.29 33.78 42841.41 47795.52 2014-05-26 03:19:44.000 146 21190.28 33.76 42841.47 47795.55 2014-05-26 03:19:45.000 146 21190.29 33.77 42841.49 47795.58 2014-05-26 03:19:46.000 146 21190.29 33.80 42841.49 47795.58 2014-05-26 03:19:47.000 146 21190.34 33.81 42841.49 47795.64 2014-05-26 03:19:48.000 146 21190.38 33.82 42841.52 47795.62 2014-05-26 03:19:49.000 146 21190.40 33.83 42841.53 47795.68 2014-05-26 03:19:50.000 146 21190.41 33.85 42841.53 47795.70 2014-05-26 03:19:51.000 146 21190.40 33.92 42841.54 47795.74 2014-05-26 03:19:52.000 146 21190.42 34.02 42841.55 47795.75 2014-05-26 03:19:53.000 146 21190.46 34.09 42841.49 47795.71 2014-05-26 03:19:54.000 146 21190.46 34.12 42841.42 47795.69 2014-05-26 03:19:55.000 146 21190.47 34.16 42841.43 47795.67 2014-05-26 03:19:56.000 146 21190.47 34.18 42841.43 47795.66 2014-05-26 03:19:57.000 146 21190.47 34.18 42841.41 47795.64 2014-05-26 03:19:58.000 146 21190.48 34.22 42841.40 47795.62 2014-05-26 03:19:59.000 146 21190.48 34.19 42841.39 47795.63 2014-05-26 03:20:00.000 146 21190.49 34.19 42841.37 47795.62 2014-05-26 03:20:01.000 146 21190.52 34.19 42841.36 47795.62 2014-05-26 03:20:02.000 146 21190.54 34.19 42841.34 47795.63 2014-05-26 03:20:03.000 146 21190.51 34.20 42841.33 47795.62 2014-05-26 03:20:04.000 146 21190.55 34.18 42841.35 47795.61 2014-05-26 03:20:05.000 146 21190.57 34.15 42841.35 47795.62 2014-05-26 03:20:06.000 146 21190.58 34.12 42841.39 47795.62 2014-05-26 03:20:07.000 146 21190.54 34.09 42841.36 47795.64 2014-05-26 03:20:08.000 146 21190.54 34.05 42841.36 47795.63 2014-05-26 03:20:09.000 146 21190.53 34.01 42841.33 47795.64 2014-05-26 03:20:10.000 146 21190.50 33.99 42841.33 47795.61 2014-05-26 03:20:11.000 146 21190.50 33.97 42841.33 47795.63 2014-05-26 03:20:12.000 146 21190.48 33.92 42841.35 47795.61 2014-05-26 03:20:13.000 146 21190.42 33.91 42841.37 47795.62 2014-05-26 03:20:14.000 146 21190.39 33.90 42841.36 47795.59 2014-05-26 03:20:15.000 146 21190.35 33.89 42841.37 47795.61 2014-05-26 03:20:16.000 146 21190.32 33.86 42841.39 47795.58 2014-05-26 03:20:17.000 146 21190.32 33.86 42841.39 47795.55 2014-05-26 03:20:18.000 146 21190.29 33.89 42841.39 47795.54 2014-05-26 03:20:19.000 146 21190.27 33.92 42841.41 47795.56 2014-05-26 03:20:20.000 146 21190.25 33.93 42841.39 47795.54 2014-05-26 03:20:21.000 146 21190.25 33.95 42841.40 47795.53 2014-05-26 03:20:22.000 146 21190.21 34.00 42841.38 47795.52 2014-05-26 03:20:23.000 146 21190.14 34.08 42841.33 47795.45 2014-05-26 03:20:24.000 146 21190.08 34.13 42841.29 47795.41 2014-05-26 03:20:25.000 146 21190.03 34.17 42841.26 47795.33 2014-05-26 03:20:26.000 146 21190.02 34.19 42841.20 47795.27 2014-05-26 03:20:27.000 146 21190.00 34.22 42841.19 47795.22 2014-05-26 03:20:28.000 146 21190.01 34.22 42841.14 47795.19 2014-05-26 03:20:29.000 146 21189.99 34.24 42841.14 47795.15 2014-05-26 03:20:30.000 146 21189.97 34.28 42841.12 47795.14 2014-05-26 03:20:31.000 146 21189.95 34.33 42841.09 47795.13 2014-05-26 03:20:32.000 146 21189.94 34.35 42841.08 47795.10 2014-05-26 03:20:33.000 146 21189.95 34.34 42841.07 47795.10 2014-05-26 03:20:34.000 146 21189.94 34.33 42841.08 47795.07 2014-05-26 03:20:35.000 146 21189.93 34.35 42841.11 47795.07 2014-05-26 03:20:36.000 146 21189.93 34.33 42841.10 47795.07 2014-05-26 03:20:37.000 146 21189.94 34.35 42841.07 47795.10 2014-05-26 03:20:38.000 146 21189.93 34.37 42841.07 47795.08 2014-05-26 03:20:39.000 146 21189.91 34.35 42841.10 47795.10 2014-05-26 03:20:40.000 146 21189.89 34.37 42841.10 47795.08 2014-05-26 03:20:41.000 146 21189.87 34.46 42841.07 47795.08 2014-05-26 03:20:42.000 146 21189.86 34.54 42841.02 47795.04 2014-05-26 03:20:43.000 146 21189.84 34.59 42840.95 47794.99 2014-05-26 03:20:44.000 146 21189.85 34.62 42840.90 47794.94 2014-05-26 03:20:45.000 146 21189.88 34.60 42840.90 47794.91 2014-05-26 03:20:46.000 146 21189.89 34.59 42840.93 47794.93 2014-05-26 03:20:47.000 146 21189.90 34.52 42840.92 47794.91 2014-05-26 03:20:48.000 146 21189.95 34.46 42840.95 47794.95 2014-05-26 03:20:49.000 146 21189.95 34.45 42840.97 47794.96 2014-05-26 03:20:50.000 146 21189.97 34.45 42841.00 47795.03 2014-05-26 03:20:51.000 146 21189.94 34.47 42841.05 47795.01 2014-05-26 03:20:52.000 146 21189.94 34.48 42841.02 47795.02 2014-05-26 03:20:53.000 146 21189.97 34.47 42841.04 47795.03 2014-05-26 03:20:54.000 146 21189.98 34.51 42841.04 47795.05 2014-05-26 03:20:55.000 146 21189.96 34.55 42841.04 47795.03 2014-05-26 03:20:56.000 146 21189.94 34.58 42841.03 47795.02 2014-05-26 03:20:57.000 146 21189.95 34.58 42840.99 47794.99 2014-05-26 03:20:58.000 146 21189.96 34.58 42840.99 47795.01 2014-05-26 03:20:59.000 146 21189.95 34.60 42841.00 47795.00 2014-05-26 03:21:00.000 146 21189.91 34.63 42841.00 47795.00 2014-05-26 03:21:01.000 146 21189.92 34.64 42841.01 47794.97 2014-05-26 03:21:02.000 146 21189.93 34.67 42840.98 47794.99 2014-05-26 03:21:03.000 146 21189.91 34.71 42840.97 47794.98 2014-05-26 03:21:04.000 146 21189.89 34.77 42840.92 47794.96 2014-05-26 03:21:05.000 146 21189.86 34.83 42840.89 47794.91 2014-05-26 03:21:06.000 146 21189.91 34.81 42840.87 47794.89 2014-05-26 03:21:07.000 146 21189.96 34.80 42840.87 47794.88 2014-05-26 03:21:08.000 146 21190.00 34.82 42840.86 47794.88 2014-05-26 03:21:09.000 146 21190.00 34.83 42840.87 47794.90 2014-05-26 03:21:10.000 146 21190.00 34.82 42840.87 47794.94 2014-05-26 03:21:11.000 146 21190.05 34.78 42840.86 47794.93 2014-05-26 03:21:12.000 146 21190.09 34.76 42840.89 47794.97 2014-05-26 03:21:13.000 146 21190.11 34.76 42840.95 47794.98 2014-05-26 03:21:14.000 146 21190.14 34.78 42840.98 47795.05 2014-05-26 03:21:15.000 146 21190.17 34.83 42840.95 47795.06 2014-05-26 03:21:16.000 146 21190.22 34.86 42840.98 47795.14 2014-05-26 03:21:17.000 146 21190.28 34.89 42841.00 47795.12 2014-05-26 03:21:18.000 146 21190.32 34.90 42841.00 47795.15 2014-05-26 03:21:19.000 146 21190.37 34.90 42841.00 47795.17 2014-05-26 03:21:20.000 146 21190.38 34.91 42841.00 47795.17 2014-05-26 03:21:21.000 146 21190.39 34.89 42840.99 47795.18 2014-05-26 03:21:22.000 146 21190.37 34.89 42840.98 47795.19 2014-05-26 03:21:23.000 146 21190.40 34.87 42840.99 47795.19 2014-05-26 03:21:24.000 146 21190.42 34.84 42841.00 47795.20 2014-05-26 03:21:25.000 146 21190.42 34.78 42840.99 47795.21 2014-05-26 03:21:26.000 146 21190.43 34.75 42841.03 47795.24 2014-05-26 03:21:27.000 146 21190.41 34.74 42841.03 47795.26 2014-05-26 03:21:28.000 146 21190.40 34.73 42841.05 47795.29 2014-05-26 03:21:29.000 146 21190.43 34.71 42841.04 47795.25 2014-05-26 03:21:30.000 146 21190.44 34.67 42841.05 47795.29 2014-05-26 03:21:31.000 146 21190.45 34.63 42841.06 47795.27 2014-05-26 03:21:32.000 146 21190.46 34.61 42841.08 47795.30 2014-05-26 03:21:33.000 146 21190.44 34.57 42841.10 47795.29 2014-05-26 03:21:34.000 146 21190.41 34.52 42841.09 47795.28 2014-05-26 03:21:35.000 146 21190.40 34.50 42841.09 47795.30 2014-05-26 03:21:36.000 146 21190.36 34.50 42841.08 47795.28 2014-05-26 03:21:37.000 146 21190.37 34.50 42841.05 47795.26 2014-05-26 03:21:38.000 146 21190.36 34.51 42841.04 47795.28 2014-05-26 03:21:39.000 146 21190.33 34.50 42841.03 47795.25 2014-05-26 03:21:40.000 146 21190.31 34.50 42841.04 47795.25 2014-05-26 03:21:41.000 146 21190.30 34.48 42841.06 47795.23 2014-05-26 03:21:42.000 146 21190.29 34.46 42841.07 47795.23 2014-05-26 03:21:43.000 146 21190.27 34.45 42841.07 47795.24 2014-05-26 03:21:44.000 146 21190.28 34.44 42841.05 47795.22 2014-05-26 03:21:45.000 146 21190.28 34.40 42841.06 47795.22 2014-05-26 03:21:46.000 146 21190.24 34.41 42841.08 47795.23 2014-05-26 03:21:47.000 146 21190.26 34.39 42841.07 47795.25 2014-05-26 03:21:48.000 146 21190.25 34.39 42841.05 47795.23 2014-05-26 03:21:49.000 146 21190.26 34.39 42841.09 47795.24 2014-05-26 03:21:50.000 146 21190.22 34.38 42841.11 47795.23 2014-05-26 03:21:51.000 146 21190.23 34.37 42841.06 47795.25 2014-05-26 03:21:52.000 146 21190.23 34.36 42841.10 47795.25 2014-05-26 03:21:53.000 146 21190.23 34.33 42841.12 47795.23 2014-05-26 03:21:54.000 146 21190.21 34.32 42841.12 47795.24 2014-05-26 03:21:55.000 146 21190.22 34.32 42841.13 47795.23 2014-05-26 03:21:56.000 146 21190.21 34.36 42841.12 47795.24 2014-05-26 03:21:57.000 146 21190.15 34.39 42841.12 47795.25 2014-05-26 03:21:58.000 146 21190.13 34.44 42841.08 47795.22 2014-05-26 03:21:59.000 146 21190.12 34.46 42841.09 47795.21 2014-05-26 03:22:00.000 146 21190.09 34.50 42841.06 47795.17 2014-05-26 03:22:01.000 146 21190.00 34.65 42841.02 47795.13 2014-05-26 03:22:02.000 146 21189.91 34.78 42840.90 47795.06 2014-05-26 03:22:03.000 146 21189.89 34.84 42840.80 47794.96 2014-05-26 03:22:04.000 146 21189.87 34.86 42840.74 47794.87 2014-05-26 03:22:05.000 146 21189.83 34.84 42840.72 47794.81 2014-05-26 03:22:06.000 146 21189.81 34.83 42840.69 47794.78 2014-05-26 03:22:07.000 146 21189.80 34.83 42840.67 47794.73 2014-05-26 03:22:08.000 146 21189.75 34.82 42840.66 47794.71 2014-05-26 03:22:09.000 146 21189.72 34.77 42840.68 47794.69 2014-05-26 03:22:10.000 146 21189.75 34.70 42840.71 47794.71 2014-05-26 03:22:11.000 146 21189.75 34.65 42840.77 47794.75 2014-05-26 03:22:12.000 146 21189.74 34.64 42840.83 47794.80 2014-05-26 03:22:13.000 146 21189.74 34.62 42840.86 47794.82 2014-05-26 03:22:14.000 146 21189.76 34.61 42840.88 47794.85 2014-05-26 03:22:15.000 146 21189.74 34.60 42840.90 47794.89 2014-05-26 03:22:16.000 146 21189.71 34.58 42840.94 47794.87 2014-05-26 03:22:17.000 146 21189.69 34.58 42840.94 47794.88 2014-05-26 03:22:18.000 146 21189.64 34.56 42840.93 47794.90 2014-05-26 03:22:19.000 146 21189.62 34.53 42840.95 47794.91 2014-05-26 03:22:20.000 146 21189.61 34.51 42840.97 47794.90 2014-05-26 03:22:21.000 146 21189.62 34.47 42841.01 47794.93 2014-05-26 03:22:22.000 146 21189.60 34.46 42841.00 47794.92 2014-05-26 03:22:23.000 146 21189.61 34.43 42840.99 47794.92 2014-05-26 03:22:24.000 146 21189.65 34.38 42840.99 47794.95 2014-05-26 03:22:25.000 146 21189.62 34.39 42841.02 47794.92 2014-05-26 03:22:26.000 146 21189.62 34.37 42841.04 47794.95 2014-05-26 03:22:27.000 146 21189.64 34.34 42841.04 47794.97 2014-05-26 03:22:28.000 146 21189.64 34.34 42841.06 47794.99 2014-05-26 03:22:29.000 146 21189.64 34.33 42841.05 47794.97 2014-05-26 03:22:30.000 146 21189.68 34.28 42841.07 47795.01 2014-05-26 03:22:31.000 146 21189.68 34.27 42841.11 47795.00 2014-05-26 03:22:32.000 146 21189.63 34.28 42841.10 47795.02 2014-05-26 03:22:33.000 146 21189.61 34.26 42841.13 47795.04 2014-05-26 03:22:34.000 146 21189.62 34.27 42841.12 47795.04 2014-05-26 03:22:35.000 146 21189.62 34.32 42841.12 47795.06 2014-05-26 03:22:36.000 146 21189.66 34.34 42841.12 47795.03 2014-05-26 03:22:37.000 146 21189.63 34.38 42841.14 47795.06 2014-05-26 03:22:38.000 146 21189.65 34.38 42841.11 47795.04 2014-05-26 03:22:39.000 146 21189.68 34.37 42841.12 47795.06 2014-05-26 03:22:40.000 146 21189.71 34.35 42841.12 47795.07 2014-05-26 03:22:41.000 146 21189.70 34.37 42841.14 47795.07 2014-05-26 03:22:42.000 146 21189.71 34.39 42841.17 47795.09 2014-05-26 03:22:43.000 146 21189.70 34.43 42841.17 47795.10 2014-05-26 03:22:44.000 146 21189.69 34.49 42841.20 47795.12 2014-05-26 03:22:45.000 146 21189.73 34.52 42841.21 47795.12 2014-05-26 03:22:46.000 146 21189.76 34.55 42841.18 47795.10 2014-05-26 03:22:47.000 146 21189.71 34.61 42841.14 47795.12 2014-05-26 03:22:48.000 146 21189.69 34.70 42841.14 47795.10 2014-05-26 03:22:49.000 146 21189.64 34.77 42841.06 47795.05 2014-05-26 03:22:50.000 146 21189.63 34.84 42841.02 47795.00 2014-05-26 03:22:51.000 146 21189.63 34.89 42840.96 47794.95 2014-05-26 03:22:52.000 146 21189.63 34.92 42840.90 47794.89 2014-05-26 03:22:53.000 146 21189.64 34.94 42840.86 47794.85 2014-05-26 03:22:54.000 146 21189.65 34.95 42840.85 47794.83 2014-05-26 03:22:55.000 146 21189.69 34.92 42840.83 47794.82 2014-05-26 03:22:56.000 146 21189.69 34.92 42840.87 47794.81 2014-05-26 03:22:57.000 146 21189.71 34.90 42840.85 47794.82 2014-05-26 03:22:58.000 146 21189.72 34.88 42840.85 47794.84 2014-05-26 03:22:59.000 146 21189.76 34.86 42840.84 47794.85 2014-05-26 03:23:00.000 146 21189.79 34.85 42840.85 47794.88 2014-05-26 03:23:01.000 146 21189.80 34.87 42840.87 47794.90 2014-05-26 03:23:02.000 146 21189.80 34.86 42840.90 47794.92 2014-05-26 03:23:03.000 146 21189.81 34.89 42840.90 47794.92 2014-05-26 03:23:04.000 146 21189.81 34.89 42840.89 47794.94 2014-05-26 03:23:05.000 146 21189.81 34.89 42840.88 47794.94 2014-05-26 03:23:06.000 146 21189.80 34.87 42840.91 47794.95 2014-05-26 03:23:07.000 146 21189.83 34.85 42840.93 47794.93 2014-05-26 03:23:08.000 146 21189.85 34.82 42840.93 47794.95 2014-05-26 03:23:09.000 146 21189.85 34.82 42840.94 47794.98 2014-05-26 03:23:10.000 146 21189.85 34.80 42840.96 47794.98 2014-05-26 03:23:11.000 146 21189.83 34.78 42840.98 47795.00 2014-05-26 03:23:12.000 146 21189.82 34.78 42840.98 47795.01 2014-05-26 03:23:13.000 146 21189.84 34.79 42841.00 47795.01 2014-05-26 03:23:14.000 146 21189.84 34.81 42841.01 47795.01 2014-05-26 03:23:15.000 146 21189.87 34.82 42841.00 47795.05 2014-05-26 03:23:16.000 146 21189.91 34.81 42841.03 47795.03 2014-05-26 03:23:17.000 146 21189.90 34.81 42841.04 47795.06 2014-05-26 03:23:18.000 146 21189.87 34.84 42841.03 47795.06 2014-05-26 03:23:19.000 146 21189.87 34.83 42841.03 47795.04 2014-05-26 03:23:20.000 146 21189.90 34.85 42841.01 47795.08 2014-05-26 03:23:21.000 146 21189.91 34.84 42840.98 47795.06 2014-05-26 03:23:22.000 146 21189.91 34.86 42841.02 47795.06 2014-05-26 03:23:23.000 146 21189.89 34.90 42841.04 47795.06 2014-05-26 03:23:24.000 146 21189.88 34.91 42841.02 47795.05 2014-05-26 03:23:25.000 146 21189.89 34.91 42841.01 47795.06 2014-05-26 03:23:26.000 146 21189.89 34.90 42841.03 47795.05 2014-05-26 03:23:27.000 146 21189.88 34.92 42841.02 47795.05 2014-05-26 03:23:28.000 146 21189.89 34.92 42841.01 47795.07 2014-05-26 03:23:29.000 146 21189.89 34.92 42841.01 47795.05 2014-05-26 03:23:30.000 146 21189.90 34.92 42841.02 47795.05 2014-05-26 03:23:31.000 146 21189.90 34.96 42841.01 47795.05 2014-05-26 03:23:32.000 146 21189.87 35.03 42840.99 47795.03 2014-05-26 03:23:33.000 146 21189.84 35.06 42840.99 47795.02 2014-05-26 03:23:34.000 146 21189.87 35.07 42840.94 47794.99 2014-05-26 03:23:35.000 146 21189.87 35.09 42840.93 47794.99 2014-05-26 03:23:36.000 146 21189.88 35.11 42840.91 47794.97 2014-05-26 03:23:37.000 146 21189.90 35.10 42840.88 47794.98 2014-05-26 03:23:38.000 146 21189.95 35.10 42840.90 47794.99 2014-05-26 03:23:39.000 146 21189.94 35.13 42840.92 47794.98 2014-05-26 03:23:40.000 146 21189.89 35.16 42840.93 47794.95 2014-05-26 03:23:41.000 146 21189.91 35.17 42840.93 47794.98 2014-05-26 03:23:42.000 146 21189.95 35.19 42840.90 47794.96 2014-05-26 03:23:43.000 146 21189.96 35.20 42840.89 47794.96 2014-05-26 03:23:44.000 146 21189.97 35.20 42840.89 47794.95 2014-05-26 03:23:45.000 146 21190.01 35.20 42840.86 47794.97 2014-05-26 03:23:46.000 146 21190.00 35.19 42840.87 47794.99 2014-05-26 03:23:47.000 146 21190.00 35.16 42840.89 47795.00 2014-05-26 03:23:48.000 146 21190.03 35.13 42840.91 47794.99 2014-05-26 03:23:49.000 146 21190.05 35.11 42840.94 47795.03 2014-05-26 03:23:50.000 146 21190.06 35.10 42840.92 47795.04 2014-05-26 03:23:51.000 146 21190.10 35.09 42840.93 47795.05 2014-05-26 03:23:52.000 146 21190.10 35.09 42840.96 47795.05 2014-05-26 03:23:53.000 146 21190.10 35.08 42840.98 47795.08 2014-05-26 03:23:54.000 146 21190.10 35.08 42840.98 47795.10 2014-05-26 03:23:55.000 146 21190.06 35.07 42840.97 47795.07 2014-05-26 03:23:56.000 146 21190.08 35.10 42840.96 47795.09 2014-05-26 03:23:57.000 146 21190.09 35.11 42840.94 47795.09 2014-05-26 03:23:58.000 146 21190.10 35.10 42840.91 47795.10 2014-05-26 03:23:59.000 146 21190.14 35.08 42840.92 47795.08 2014-05-26 03:24:00.000 146 21190.16 35.06 42840.94 47795.10 2014-05-26 03:24:01.000 146 21190.15 35.06 42840.93 47795.10 2014-05-26 03:24:02.000 146 21190.14 35.05 42840.95 47795.10 2014-05-26 03:24:03.000 146 21190.17 35.03 42840.91 47795.11 2014-05-26 03:24:04.000 146 21190.19 35.04 42840.91 47795.10 2014-05-26 03:24:05.000 146 21190.21 35.04 42840.90 47795.11 2014-05-26 03:24:06.000 146 21190.23 35.06 42840.86 47795.12 2014-05-26 03:24:07.000 146 21190.20 35.05 42840.86 47795.07 2014-05-26 03:24:08.000 146 21190.18 35.04 42840.84 47795.07 2014-05-26 03:24:09.000 146 21190.15 35.02 42840.83 47795.02 2014-05-26 03:24:10.000 146 21190.12 35.00 42840.82 47795.01 2014-05-26 03:24:11.000 146 21190.13 34.99 42840.79 47795.01 2014-05-26 03:24:12.000 146 21190.14 34.97 42840.77 47795.00 2014-05-26 03:24:13.000 146 21190.16 34.94 42840.79 47795.00 2014-05-26 03:24:14.000 146 21190.18 34.91 42840.78 47794.99 2014-05-26 03:24:15.000 146 21190.17 34.89 42840.80 47795.02 2014-05-26 03:24:16.000 146 21190.19 34.89 42840.80 47795.01 2014-05-26 03:24:17.000 146 21190.19 34.87 42840.80 47795.01 2014-05-26 03:24:18.000 146 21190.19 34.88 42840.79 47795.02 2014-05-26 03:24:19.000 146 21190.19 34.89 42840.80 47795.01 2014-05-26 03:24:20.000 146 21190.19 34.90 42840.77 47795.01 2014-05-26 03:24:21.000 146 21190.17 34.91 42840.79 47795.02 2014-05-26 03:24:22.000 146 21190.18 34.90 42840.77 47795.01 2014-05-26 03:24:23.000 146 21190.14 34.91 42840.76 47794.99 2014-05-26 03:24:24.000 146 21190.11 34.92 42840.75 47794.97 2014-05-26 03:24:25.000 146 21190.09 34.93 42840.75 47794.95 2014-05-26 03:24:26.000 146 21190.13 34.89 42840.76 47794.94 2014-05-26 03:24:27.000 146 21190.14 34.85 42840.75 47794.93 2014-05-26 03:24:28.000 146 21190.15 34.82 42840.78 47794.98 2014-05-26 03:24:29.000 146 21190.13 34.79 42840.81 47794.97 2014-05-26 03:24:30.000 146 21190.12 34.78 42840.80 47794.98 2014-05-26 03:24:31.000 146 21190.11 34.78 42840.82 47794.99 2014-05-26 03:24:32.000 146 21190.11 34.77 42840.85 47794.99 2014-05-26 03:24:33.000 146 21190.09 34.77 42840.83 47795.00 2014-05-26 03:24:34.000 146 21190.10 34.77 42840.83 47794.98 2014-05-26 03:24:35.000 146 21190.04 34.81 42840.82 47795.01 2014-05-26 03:24:36.000 146 21190.02 34.82 42840.78 47794.96 2014-05-26 03:24:37.000 146 21190.01 34.79 42840.77 47794.98 2014-05-26 03:24:38.000 146 21190.00 34.79 42840.80 47794.97 2014-05-26 03:24:39.000 146 21189.99 34.76 42840.84 47794.95 2014-05-26 03:24:40.000 146 21189.97 34.71 42840.84 47794.95 2014-05-26 03:24:41.000 146 21189.94 34.71 42840.84 47794.94 2014-05-26 03:24:42.000 146 21189.92 34.71 42840.84 47794.93 2014-05-26 03:24:43.000 146 21189.90 34.71 42840.83 47794.94 2014-05-26 03:24:44.000 146 21189.89 34.73 42840.78 47794.91 2014-05-26 03:24:45.000 146 21189.89 34.74 42840.83 47794.90 2014-05-26 03:24:46.000 146 21189.87 34.76 42840.82 47794.91 2014-05-26 03:24:47.000 146 21189.86 34.77 42840.81 47794.89 2014-05-26 03:24:48.000 146 21189.84 34.79 42840.80 47794.88 2014-05-26 03:24:49.000 146 21189.84 34.77 42840.80 47794.89 2014-05-26 03:24:50.000 146 21189.85 34.78 42840.82 47794.89 2014-05-26 03:24:51.000 146 21189.86 34.79 42840.81 47794.87 2014-05-26 03:24:52.000 146 21189.86 34.76 42840.84 47794.92 2014-05-26 03:24:53.000 146 21189.86 34.73 42840.84 47794.88 2014-05-26 03:24:54.000 146 21189.87 34.71 42840.87 47794.93 2014-05-26 03:24:55.000 146 21189.84 34.73 42840.89 47794.91 2014-05-26 03:24:56.000 146 21189.84 34.74 42840.87 47794.95 2014-05-26 03:24:57.000 146 21189.87 34.77 42840.86 47794.93 2014-05-26 03:24:58.000 146 21189.90 34.77 42840.88 47794.97 2014-05-26 03:24:59.000 146 21189.89 34.77 42840.88 47794.97 2014-05-26 03:25:00.000 146 21189.88 34.78 42840.89 47794.97 2014-05-26 03:25:01.000 146 21189.86 34.82 42840.88 47794.97 2014-05-26 03:25:02.000 146 21189.87 34.80 42840.88 47794.96 2014-05-26 03:25:03.000 146 21189.86 34.82 42840.89 47794.96 2014-05-26 03:25:04.000 146 21189.88 34.84 42840.89 47794.96 2014-05-26 03:25:05.000 146 21189.89 34.86 42840.90 47794.99 2014-05-26 03:25:06.000 146 21189.88 34.90 42840.92 47794.96 2014-05-26 03:25:07.000 146 21189.87 34.95 42840.91 47794.98 2014-05-26 03:25:08.000 146 21189.83 35.00 42840.93 47794.97 2014-05-26 03:25:09.000 146 21189.82 35.01 42840.91 47794.95 2014-05-26 03:25:10.000 146 21189.82 35.05 42840.93 47794.96 2014-05-26 03:25:11.000 146 21189.81 35.07 42840.92 47794.96 2014-05-26 03:25:12.000 146 21189.82 35.10 42840.90 47794.96 2014-05-26 03:25:13.000 146 21189.85 35.09 42840.92 47794.96 2014-05-26 03:25:14.000 146 21189.82 35.08 42840.94 47794.95 2014-05-26 03:25:15.000 146 21189.82 35.08 42840.93 47794.96 2014-05-26 03:25:16.000 146 21189.82 35.10 42840.92 47794.98 2014-05-26 03:25:17.000 146 21189.85 35.13 42840.90 47794.97 2014-05-26 03:25:18.000 146 21189.83 35.12 42840.91 47794.97 2014-05-26 03:25:19.000 146 21189.83 35.12 42840.96 47794.98 2014-05-26 03:25:20.000 146 21189.85 35.10 42840.91 47794.97 2014-05-26 03:25:21.000 146 21189.85 35.11 42840.93 47794.94 2014-05-26 03:25:22.000 146 21189.86 35.13 42840.93 47794.94 2014-05-26 03:25:23.000 146 21189.85 35.15 42840.87 47794.91 2014-05-26 03:25:24.000 146 21189.84 35.13 42840.86 47794.93 2014-05-26 03:25:25.000 146 21189.85 35.12 42840.84 47794.91 2014-05-26 03:25:26.000 146 21189.89 35.11 42840.87 47794.91 2014-05-26 03:25:27.000 146 21189.91 35.10 42840.88 47794.93 2014-05-26 03:25:28.000 146 21189.91 35.10 42840.85 47794.93 2014-05-26 03:25:29.000 146 21189.92 35.10 42840.88 47794.95 2014-05-26 03:25:30.000 146 21189.93 35.11 42840.90 47794.97 2014-05-26 03:25:31.000 146 21189.96 35.12 42840.90 47794.98 2014-05-26 03:25:32.000 146 21189.99 35.12 42840.90 47794.99 2014-05-26 03:25:33.000 146 21190.03 35.13 42840.94 47795.02 2014-05-26 03:25:34.000 146 21190.05 35.10 42840.93 47795.04 2014-05-26 03:25:35.000 146 21190.04 35.08 42840.95 47795.08 2014-05-26 03:25:36.000 146 21190.08 35.07 42840.96 47795.11 2014-05-26 03:25:37.000 146 21190.11 35.08 42840.99 47795.12 2014-05-26 03:25:38.000 146 21190.14 35.06 42841.03 47795.15 2014-05-26 03:25:39.000 146 21190.13 35.08 42841.05 47795.16 2014-05-26 03:25:40.000 146 21190.14 35.08 42841.04 47795.19 2014-05-26 03:25:41.000 146 21190.17 35.12 42841.04 47795.21 2014-05-26 03:25:42.000 146 21190.18 35.12 42841.03 47795.21 2014-05-26 03:25:43.000 146 21190.18 35.08 42841.03 47795.21 2014-05-26 03:25:44.000 146 21190.17 35.07 42841.06 47795.24 2014-05-26 03:25:45.000 146 21190.18 35.06 42841.08 47795.22 2014-05-26 03:25:46.000 146 21190.19 35.05 42841.09 47795.25 2014-05-26 03:25:47.000 146 21190.18 35.03 42841.05 47795.25 2014-05-26 03:25:48.000 146 21190.19 35.02 42841.04 47795.22 2014-05-26 03:25:49.000 146 21190.19 35.01 42841.04 47795.24 2014-05-26 03:25:50.000 146 21190.18 35.00 42841.03 47795.26 2014-05-26 03:25:51.000 146 21190.18 34.97 42841.07 47795.25 2014-05-26 03:25:52.000 146 21190.21 34.94 42841.06 47795.27 2014-05-26 03:25:53.000 146 21190.22 34.91 42841.08 47795.27 2014-05-26 03:25:54.000 146 21190.22 34.82 42841.11 47795.28 2014-05-26 03:25:55.000 146 21190.24 34.78 42841.15 47795.33 2014-05-26 03:25:56.000 146 21190.20 34.73 42841.19 47795.34 2014-05-26 03:25:57.000 146 21190.21 34.69 42841.24 47795.39 2014-05-26 03:25:58.000 146 21190.23 34.66 42841.27 47795.41 2014-05-26 03:25:59.000 146 21190.21 34.63 42841.25 47795.44 2014-05-26 03:26:00.000 146 21190.22 34.60 42841.25 47795.46 2014-05-26 03:26:01.000 146 21190.24 34.59 42841.29 47795.46 2014-05-26 03:26:02.000 146 21190.24 34.59 42841.31 47795.50 2014-05-26 03:26:03.000 146 21190.21 34.61 42841.32 47795.49 2014-05-26 03:26:04.000 146 21190.18 34.63 42841.33 47795.50 2014-05-26 03:26:05.000 146 21190.20 34.65 42841.30 47795.48 2014-05-26 03:26:06.000 146 21190.19 34.67 42841.27 47795.43 2014-05-26 03:26:07.000 146 21190.17 34.67 42841.27 47795.44 2014-05-26 03:26:08.000 146 21190.16 34.66 42841.26 47795.41 2014-05-26 03:26:09.000 146 21190.14 34.63 42841.24 47795.42 2014-05-26 03:26:10.000 146 21190.16 34.63 42841.24 47795.39 2014-05-26 03:26:11.000 146 21190.17 34.63 42841.22 47795.39 2014-05-26 03:26:12.000 146 21190.14 34.62 42841.27 47795.39 2014-05-26 03:26:13.000 146 21190.14 34.61 42841.24 47795.36 2014-05-26 03:26:14.000 146 21190.14 34.58 42841.22 47795.37 2014-05-26 03:26:15.000 146 21190.17 34.57 42841.26 47795.37 2014-05-26 03:26:16.000 146 21190.14 34.56 42841.27 47795.38 2014-05-26 03:26:17.000 146 21190.14 34.54 42841.28 47795.37 2014-05-26 03:26:18.000 146 21190.12 34.50 42841.27 47795.38 2014-05-26 03:26:19.000 146 21190.15 34.45 42841.29 47795.40 2014-05-26 03:26:20.000 146 21190.14 34.46 42841.29 47795.39 2014-05-26 03:26:21.000 146 21190.13 34.45 42841.27 47795.40 2014-05-26 03:26:22.000 146 21190.14 34.43 42841.28 47795.41 2014-05-26 03:26:23.000 146 21190.09 34.43 42841.30 47795.41 2014-05-26 03:26:24.000 146 21190.09 34.41 42841.29 47795.42 2014-05-26 03:26:25.000 146 21190.09 34.39 42841.29 47795.42 2014-05-26 03:26:26.000 146 21190.08 34.36 42841.32 47795.38 2014-05-26 03:26:27.000 146 21190.06 34.30 42841.30 47795.41 2014-05-26 03:26:28.000 146 21190.04 34.28 42841.33 47795.42 2014-05-26 03:26:29.000 146 21190.02 34.26 42841.37 47795.44 2014-05-26 03:26:30.000 146 21190.01 34.27 42841.38 47795.45 2014-05-26 03:26:31.000 146 21190.00 34.25 42841.40 47795.44 2014-05-26 03:26:32.000 146 21190.00 34.26 42841.43 47795.45 2014-05-26 03:26:33.000 146 21189.99 34.29 42841.43 47795.47 2014-05-26 03:26:34.000 146 21189.96 34.31 42841.42 47795.47 2014-05-26 03:26:35.000 146 21189.95 34.36 42841.39 47795.44 2014-05-26 03:26:36.000 146 21189.90 34.41 42841.36 47795.43 2014-05-26 03:26:37.000 146 21189.88 34.45 42841.36 47795.42 2014-05-26 03:26:38.000 146 21189.89 34.48 42841.37 47795.36 2014-05-26 03:26:39.000 146 21189.84 34.52 42841.34 47795.33 2014-05-26 03:26:40.000 146 21189.85 34.56 42841.34 47795.34 2014-05-26 03:26:41.000 146 21189.82 34.58 42841.29 47795.32 2014-05-26 03:26:42.000 146 21189.81 34.63 42841.27 47795.27 2014-05-26 03:26:43.000 146 21189.78 34.63 42841.25 47795.25 2014-05-26 03:26:44.000 146 21189.78 34.67 42841.25 47795.24 2014-05-26 03:26:45.000 146 21189.78 34.70 42841.25 47795.22 2014-05-26 03:26:46.000 146 21189.77 34.75 42841.24 47795.20 2014-05-26 03:26:47.000 146 21189.77 34.78 42841.22 47795.19 2014-05-26 03:26:48.000 146 21189.76 34.83 42841.18 47795.16 2014-05-26 03:26:49.000 146 21189.74 34.87 42841.15 47795.17 2014-05-26 03:26:50.000 146 21189.76 34.89 42841.13 47795.13 2014-05-26 03:26:51.000 146 21189.77 34.92 42841.11 47795.11 2014-05-26 03:26:52.000 146 21189.79 34.88 42841.12 47795.11 2014-05-26 03:26:53.000 146 21189.80 34.84 42841.13 47795.13 2014-05-26 03:26:54.000 146 21189.82 34.83 42841.16 47795.11 2014-05-26 03:26:55.000 146 21189.83 34.83 42841.16 47795.12 2014-05-26 03:26:56.000 146 21189.81 34.84 42841.16 47795.13 2014-05-26 03:26:57.000 146 21189.80 34.85 42841.11 47795.14 2014-05-26 03:26:58.000 146 21189.81 34.86 42841.12 47795.12 2014-05-26 03:26:59.000 146 21189.82 34.89 42841.11 47795.11 2014-05-26 03:27:00.000 146 21189.83 34.91 42841.08 47795.10 2014-05-26 03:27:01.000 146 21189.80 34.92 42841.08 47795.08 2014-05-26 03:27:02.000 146 21189.82 34.94 42841.09 47795.07 2014-05-26 03:27:03.000 146 21189.79 35.01 42841.04 47795.05 2014-05-26 03:27:04.000 146 21189.80 35.02 42841.00 47795.05 2014-05-26 03:27:05.000 146 21189.82 35.05 42840.98 47795.03 2014-05-26 03:27:06.000 146 21189.83 35.06 42841.01 47795.02 2014-05-26 03:27:07.000 146 21189.83 35.07 42840.98 47794.98 2014-05-26 03:27:08.000 146 21189.80 35.09 42840.96 47794.99 2014-05-26 03:27:09.000 146 21189.76 35.13 42840.92 47794.95 2014-05-26 03:27:10.000 146 21189.77 35.16 42840.88 47794.92 2014-05-26 03:27:11.000 146 21189.75 35.16 42840.86 47794.88 2014-05-26 03:27:12.000 146 21189.73 35.18 42840.85 47794.86 2014-05-26 03:27:13.000 146 21189.74 35.18 42840.84 47794.84 2014-05-26 03:27:14.000 146 21189.73 35.22 42840.81 47794.81 2014-05-26 03:27:15.000 146 21189.72 35.23 42840.81 47794.78 2014-05-26 03:27:16.000 146 21189.65 35.29 42840.72 47794.77 2014-05-26 03:27:17.000 146 21189.59 35.39 42840.67 47794.72 2014-05-26 03:27:18.000 146 21189.56 35.45 42840.60 47794.61 2014-05-26 03:27:19.000 146 21189.52 35.49 42840.54 47794.53 2014-05-26 03:27:20.000 146 21189.47 35.50 42840.47 47794.43 2014-05-26 03:27:21.000 146 21189.45 35.49 42840.40 47794.37 2014-05-26 03:27:22.000 146 21189.44 35.51 42840.39 47794.31 2014-05-26 03:27:23.000 146 21189.47 35.51 42840.39 47794.29 2014-05-26 03:27:24.000 146 21189.46 35.49 42840.34 47794.26 2014-05-26 03:27:25.000 146 21189.45 35.43 42840.32 47794.27 2014-05-26 03:27:26.000 146 21189.44 35.34 42840.34 47794.27 2014-05-26 03:27:27.000 146 21189.45 35.31 42840.41 47794.28 2014-05-26 03:27:28.000 146 21189.46 35.28 42840.45 47794.31 2014-05-26 03:27:29.000 146 21189.46 35.28 42840.46 47794.34 2014-05-26 03:27:30.000 146 21189.47 35.24 42840.47 47794.38 2014-05-26 03:27:31.000 146 21189.51 35.24 42840.48 47794.39 2014-05-26 03:27:32.000 146 21189.53 35.20 42840.56 47794.44 2014-05-26 03:27:33.000 146 21189.55 35.18 42840.53 47794.45 2014-05-26 03:27:34.000 146 21189.58 35.16 42840.54 47794.50 2014-05-26 03:27:35.000 146 21189.60 35.11 42840.56 47794.53 2014-05-26 03:27:36.000 146 21189.61 35.09 42840.59 47794.55 2014-05-26 03:27:37.000 146 21189.64 35.10 42840.65 47794.62 2014-05-26 03:27:38.000 146 21189.67 35.12 42840.66 47794.62 2014-05-26 03:27:39.000 146 21189.72 35.10 42840.69 47794.67 2014-05-26 03:27:40.000 146 21189.73 35.07 42840.67 47794.70 2014-05-26 03:27:41.000 146 21189.74 35.02 42840.70 47794.73 2014-05-26 03:27:42.000 146 21189.75 34.98 42840.76 47794.73 2014-05-26 03:27:43.000 146 21189.78 34.95 42840.81 47794.80 2014-05-26 03:27:44.000 146 21189.82 34.94 42840.88 47794.83 2014-05-26 03:27:45.000 146 21189.83 34.90 42840.91 47794.87 2014-05-26 03:27:46.000 146 21189.84 34.90 42840.94 47794.92 2014-05-26 03:27:47.000 146 21189.85 34.88 42840.94 47794.95 2014-05-26 03:27:48.000 146 21189.87 34.86 42840.94 47794.94 2014-05-26 03:27:49.000 146 21189.85 34.83 42840.92 47794.96 2014-05-26 03:27:50.000 146 21189.84 34.81 42840.94 47794.98 2014-05-26 03:27:51.000 146 21189.84 34.81 42840.95 47795.00 2014-05-26 03:27:52.000 146 21189.84 34.80 42840.95 47794.98 2014-05-26 03:27:53.000 146 21189.82 34.81 42840.98 47795.00 2014-05-26 03:27:54.000 146 21189.84 34.78 42840.97 47794.99 2014-05-26 03:27:55.000 146 21189.82 34.75 42841.00 47795.00 2014-05-26 03:27:56.000 146 21189.82 34.74 42840.98 47794.99 2014-05-26 03:27:57.000 146 21189.79 34.71 42840.98 47795.00 2014-05-26 03:27:58.000 146 21189.76 34.70 42841.02 47795.00 2014-05-26 03:27:59.000 146 21189.78 34.68 42841.03 47795.03 2014-05-26 03:28:00.000 146 21189.77 34.68 42841.04 47795.01 2014-05-26 03:28:01.000 146 21189.75 34.66 42841.03 47795.03 2014-05-26 03:28:02.000 146 21189.74 34.65 42841.05 47795.04 2014-05-26 03:28:03.000 146 21189.73 34.69 42841.04 47795.03 2014-05-26 03:28:04.000 146 21189.76 34.69 42841.07 47795.03 2014-05-26 03:28:05.000 146 21189.78 34.67 42841.08 47795.04 2014-05-26 03:28:06.000 146 21189.79 34.63 42841.08 47795.06 2014-05-26 03:28:07.000 146 21189.78 34.63 42841.09 47795.06 2014-05-26 03:28:08.000 146 21189.79 34.63 42841.13 47795.08 2014-05-26 03:28:09.000 146 21189.83 34.58 42841.19 47795.14 2014-05-26 03:28:10.000 146 21189.84 34.54 42841.20 47795.14 2014-05-26 03:28:11.000 146 21189.83 34.48 42841.25 47795.20 2014-05-26 03:28:12.000 146 21189.84 34.50 42841.25 47795.21 2014-05-26 03:28:13.000 146 21189.85 34.47 42841.28 47795.23 2014-05-26 03:28:14.000 146 21189.81 34.45 42841.29 47795.24 2014-05-26 03:28:15.000 146 21189.78 34.44 42841.34 47795.29 2014-05-26 03:28:16.000 146 21189.77 34.45 42841.36 47795.31 2014-05-26 03:28:17.000 146 21189.75 34.49 42841.32 47795.29 2014-05-26 03:28:18.000 146 21189.75 34.51 42841.30 47795.27 2014-05-26 03:28:19.000 146 21189.76 34.51 42841.29 47795.26 2014-05-26 03:28:20.000 146 21189.75 34.50 42841.29 47795.24 2014-05-26 03:28:21.000 146 21189.75 34.50 42841.29 47795.24 2014-05-26 03:28:22.000 146 21189.71 34.51 42841.29 47795.22 2014-05-26 03:28:23.000 146 21189.70 34.49 42841.33 47795.24 2014-05-26 03:28:24.000 146 21189.72 34.48 42841.31 47795.22 2014-05-26 03:28:25.000 146 21189.71 34.51 42841.29 47795.24 2014-05-26 03:28:26.000 146 21189.73 34.52 42841.29 47795.22 2014-05-26 03:28:27.000 146 21189.75 34.51 42841.31 47795.25 2014-05-26 03:28:28.000 146 21189.75 34.51 42841.31 47795.25 2014-05-26 03:28:29.000 146 21189.76 34.50 42841.30 47795.26 2014-05-26 03:28:30.000 146 21189.77 34.48 42841.32 47795.27 2014-05-26 03:28:31.000 146 21189.76 34.49 42841.35 47795.28 2014-05-26 03:28:32.000 146 21189.76 34.48 42841.36 47795.29 2014-05-26 03:28:33.000 146 21189.79 34.50 42841.38 47795.30 2014-05-26 03:28:34.000 146 21189.79 34.46 42841.39 47795.33 2014-05-26 03:28:35.000 146 21189.79 34.45 42841.38 47795.34 2014-05-26 03:28:36.000 146 21189.80 34.43 42841.41 47795.33 2014-05-26 03:28:37.000 146 21189.81 34.41 42841.40 47795.35 2014-05-26 03:28:38.000 146 21189.80 34.40 42841.39 47795.37 2014-05-26 03:28:39.000 146 21189.77 34.39 42841.42 47795.35 2014-05-26 03:28:40.000 146 21189.77 34.37 42841.45 47795.35 2014-05-26 03:28:41.000 146 21189.74 34.38 42841.44 47795.37 2014-05-26 03:28:42.000 146 21189.72 34.38 42841.44 47795.35 2014-05-26 03:28:43.000 146 21189.72 34.36 42841.47 47795.36 2014-05-26 03:28:44.000 146 21189.71 34.36 42841.44 47795.36 2014-05-26 03:28:45.000 146 21189.66 34.38 42841.42 47795.33 2014-05-26 03:28:46.000 146 21189.64 34.43 42841.37 47795.35 2014-05-26 03:28:47.000 146 21189.65 34.46 42841.39 47795.31 2014-05-26 03:28:48.000 146 21189.61 34.49 42841.39 47795.29 2014-05-26 03:28:49.000 146 21189.59 34.48 42841.36 47795.27 2014-05-26 03:28:50.000 146 21189.57 34.49 42841.33 47795.23 2014-05-26 03:28:51.000 146 21189.56 34.51 42841.32 47795.22 2014-05-26 03:28:52.000 146 21189.55 34.50 42841.28 47795.20 2014-05-26 03:28:53.000 146 21189.55 34.53 42841.30 47795.19 2014-05-26 03:28:54.000 146 21189.54 34.57 42841.32 47795.18 2014-05-26 03:28:55.000 146 21189.53 34.62 42841.30 47795.17 2014-05-26 03:28:56.000 146 21189.54 34.63 42841.24 47795.15 2014-05-26 03:28:57.000 146 21189.52 34.66 42841.24 47795.14 2014-05-26 03:28:58.000 146 21189.50 34.67 42841.26 47795.12 2014-05-26 03:28:59.000 146 21189.53 34.66 42841.27 47795.12 2014-05-26 03:29:00.000 146 21189.55 34.66 42841.29 47795.12 2014-05-26 03:29:01.000 146 21189.59 34.66 42841.32 47795.16 2014-05-26 03:29:02.000 146 21189.62 34.65 42841.37 47795.21 2014-05-26 03:29:03.000 146 21189.64 34.65 42841.36 47795.26 2014-05-26 03:29:04.000 146 21189.66 34.63 42841.37 47795.27 2014-05-26 03:29:05.000 146 21189.68 34.62 42841.42 47795.31 2014-05-26 03:29:06.000 146 21189.72 34.59 42841.42 47795.32 2014-05-26 03:29:07.000 146 21189.73 34.57 42841.49 47795.39 2014-05-26 03:29:08.000 146 21189.71 34.57 42841.51 47795.41 2014-05-26 03:29:09.000 146 21189.73 34.57 42841.52 47795.41 2014-05-26 03:29:10.000 146 21189.75 34.60 42841.53 47795.47 2014-05-26 03:29:11.000 146 21189.76 34.59 42841.51 47795.48 2014-05-26 03:29:12.000 146 21189.80 34.59 42841.53 47795.48 2014-05-26 03:29:13.000 146 21189.80 34.60 42841.59 47795.52 2014-05-26 03:29:14.000 146 21189.81 34.59 42841.58 47795.54 2014-05-26 03:29:15.000 146 21189.83 34.60 42841.60 47795.56 2014-05-26 03:29:16.000 146 21189.84 34.57 42841.64 47795.56 2014-05-26 03:29:17.000 146 21189.87 34.59 42841.65 47795.60 2014-05-26 03:29:18.000 146 21189.87 34.58 42841.66 47795.61 2014-05-26 03:29:19.000 146 21189.88 34.59 42841.64 47795.63 2014-05-26 03:29:20.000 146 21189.91 34.56 42841.66 47795.63 2014-05-26 03:29:21.000 146 21189.92 34.55 42841.70 47795.64 2014-05-26 03:29:22.000 146 21189.94 34.55 42841.71 47795.67 2014-05-26 03:29:23.000 146 21189.93 34.56 42841.68 47795.68 2014-05-26 03:29:24.000 146 21189.95 34.53 42841.65 47795.68 2014-05-26 03:29:25.000 146 21189.93 34.51 42841.69 47795.67 2014-05-26 03:29:26.000 146 21189.93 34.49 42841.68 47795.69 2014-05-26 03:29:27.000 146 21189.95 34.50 42841.68 47795.68 2014-05-26 03:29:28.000 146 21189.95 34.48 42841.70 47795.70 2014-05-26 03:29:29.000 146 21190.00 34.47 42841.67 47795.71 2014-05-26 03:29:30.000 146 21190.00 34.46 42841.68 47795.69 2014-05-26 03:29:31.000 146 21189.97 34.45 42841.68 47795.70 2014-05-26 03:29:32.000 146 21189.99 34.42 42841.69 47795.70 2014-05-26 03:29:33.000 146 21189.99 34.40 42841.69 47795.72 2014-05-26 03:29:34.000 146 21189.99 34.39 42841.70 47795.74 2014-05-26 03:29:35.000 146 21189.97 34.40 42841.72 47795.73 2014-05-26 03:29:36.000 146 21190.01 34.41 42841.69 47795.73 2014-05-26 03:29:37.000 146 21189.98 34.38 42841.69 47795.75 2014-05-26 03:29:38.000 146 21190.00 34.35 42841.74 47795.73 2014-05-26 03:29:39.000 146 21190.01 34.38 42841.72 47795.76 2014-05-26 03:29:40.000 146 21190.01 34.38 42841.72 47795.75 2014-05-26 03:29:41.000 146 21189.99 34.35 42841.73 47795.74 2014-05-26 03:29:42.000 146 21189.98 34.33 42841.71 47795.76 2014-05-26 03:29:43.000 146 21189.95 34.38 42841.73 47795.76 2014-05-26 03:29:44.000 146 21189.93 34.42 42841.72 47795.75 2014-05-26 03:29:45.000 146 21189.92 34.46 42841.68 47795.74 2014-05-26 03:29:46.000 146 21189.89 34.53 42841.66 47795.68 2014-05-26 03:29:47.000 146 21189.90 34.58 42841.63 47795.66 2014-05-26 03:29:48.000 146 21189.91 34.62 42841.62 47795.63 2014-05-26 03:29:49.000 146 21189.92 34.63 42841.61 47795.62 2014-05-26 03:29:50.000 146 21189.95 34.64 42841.59 47795.59 2014-05-26 03:29:51.000 146 21189.98 34.63 42841.59 47795.61 2014-05-26 03:29:52.000 146 21190.04 34.65 42841.59 47795.61 2014-05-26 03:29:53.000 146 21190.02 34.66 42841.60 47795.63 2014-05-26 03:29:54.000 146 21190.02 34.70 42841.59 47795.65 2014-05-26 03:29:55.000 146 21190.06 34.67 42841.61 47795.64 2014-05-26 03:29:56.000 146 21190.09 34.66 42841.63 47795.65 2014-05-26 03:29:57.000 146 21190.10 34.64 42841.61 47795.67 2014-05-26 03:29:58.000 146 21190.14 34.63 42841.64 47795.73 2014-05-26 03:29:59.000 146 21190.13 34.67 42841.65 47795.72 2014-05-26 03:30:00.000 146 21190.10 34.68 42841.64 47795.73 2014-05-26 03:30:01.000 146 21190.12 34.67 42841.64 47795.74 2014-05-26 03:30:02.000 146 21190.12 34.66 42841.65 47795.73 2014-05-26 03:30:03.000 146 21190.12 34.68 42841.64 47795.73 2014-05-26 03:30:04.000 146 21190.12 34.65 42841.64 47795.70 2014-05-26 03:30:05.000 146 21190.13 34.63 42841.64 47795.73 2014-05-26 03:30:06.000 146 21190.13 34.61 42841.65 47795.70 2014-05-26 03:30:07.000 146 21190.14 34.57 42841.66 47795.72 2014-05-26 03:30:08.000 146 21190.15 34.54 42841.66 47795.72 2014-05-26 03:30:09.000 146 21190.14 34.52 42841.64 47795.77 2014-05-26 03:30:10.000 146 21190.13 34.48 42841.69 47795.76 2014-05-26 03:30:11.000 146 21190.12 34.48 42841.69 47795.75 2014-05-26 03:30:12.000 146 21190.14 34.44 42841.69 47795.76 2014-05-26 03:30:13.000 146 21190.12 34.38 42841.70 47795.75 2014-05-26 03:30:14.000 146 21190.14 34.31 42841.72 47795.80 2014-05-26 03:30:15.000 146 21190.13 34.27 42841.73 47795.82 2014-05-26 03:30:16.000 146 21190.13 34.25 42841.77 47795.82 2014-05-26 03:30:17.000 146 21190.10 34.26 42841.80 47795.85 2014-05-26 03:30:18.000 146 21190.09 34.24 42841.84 47795.84 2014-05-26 03:30:19.000 146 21190.07 34.22 42841.82 47795.85 2014-05-26 03:30:20.000 146 21190.04 34.22 42841.84 47795.84 2014-05-26 03:30:21.000 146 21190.03 34.25 42841.83 47795.85 2014-05-26 03:30:22.000 146 21190.05 34.25 42841.82 47795.84 2014-05-26 03:30:23.000 146 21190.02 34.25 42841.84 47795.87 2014-05-26 03:30:24.000 146 21190.00 34.25 42841.84 47795.85 2014-05-26 03:30:25.000 146 21190.02 34.25 42841.86 47795.85 2014-05-26 03:30:26.000 146 21189.98 34.25 42841.86 47795.86 2014-05-26 03:30:27.000 146 21189.95 34.30 42841.85 47795.85 2014-05-26 03:30:28.000 146 21189.94 34.36 42841.82 47795.85 2014-05-26 03:30:29.000 146 21189.94 34.37 42841.81 47795.83 2014-05-26 03:30:30.000 146 21189.92 34.41 42841.82 47795.80 2014-05-26 03:30:31.000 146 21189.91 34.46 42841.80 47795.80 2014-05-26 03:30:32.000 146 21189.90 34.50 42841.78 47795.78 2014-05-26 03:30:33.000 146 21189.89 34.53 42841.76 47795.73 2014-05-26 03:30:34.000 146 21189.87 34.58 42841.72 47795.72 2014-05-26 03:30:35.000 146 21189.86 34.61 42841.67 47795.68 2014-05-26 03:30:36.000 146 21189.86 34.63 42841.65 47795.66 2014-05-26 03:30:37.000 146 21189.86 34.63 42841.62 47795.64 2014-05-26 03:30:38.000 146 21189.86 34.63 42841.59 47795.62 2014-05-26 03:30:39.000 146 21189.89 34.64 42841.60 47795.59 2014-05-26 03:30:40.000 146 21189.89 34.65 42841.58 47795.60 2014-05-26 03:30:41.000 146 21189.89 34.65 42841.58 47795.60 2014-05-26 03:30:42.000 146 21189.86 34.67 42841.58 47795.58 2014-05-26 03:30:43.000 146 21189.88 34.70 42841.57 47795.60 2014-05-26 03:30:44.000 146 21189.90 34.67 42841.57 47795.56 2014-05-26 03:30:45.000 146 21189.91 34.68 42841.61 47795.60 2014-05-26 03:30:46.000 146 21189.92 34.70 42841.59 47795.59 2014-05-26 03:30:47.000 146 21189.89 34.73 42841.63 47795.61 2014-05-26 03:30:48.000 146 21189.90 34.72 42841.66 47795.61 2014-05-26 03:30:49.000 146 21189.91 34.74 42841.63 47795.59 2014-05-26 03:30:50.000 146 21189.86 34.82 42841.62 47795.62 2014-05-26 03:30:51.000 146 21189.82 34.89 42841.59 47795.54 2014-05-26 03:30:52.000 146 21189.77 34.97 42841.49 47795.51 2014-05-26 03:30:53.000 146 21189.78 35.04 42841.43 47795.45 2014-05-26 03:30:54.000 146 21189.74 35.10 42841.39 47795.39 2014-05-26 03:30:55.000 146 21189.72 35.11 42841.35 47795.34 2014-05-26 03:30:56.000 146 21189.77 35.11 42841.35 47795.31 2014-05-26 03:30:57.000 146 21189.74 35.19 42841.30 47795.26 2014-05-26 03:30:58.000 146 21189.75 35.28 42841.31 47795.24 2014-05-26 03:30:59.000 146 21189.78 35.32 42841.23 47795.23 2014-05-26 03:31:00.000 146 21189.78 35.33 42841.20 47795.18 2014-05-26 03:31:01.000 146 21189.81 35.34 42841.16 47795.16 2014-05-26 03:31:02.000 146 21189.81 35.34 42841.15 47795.16 2014-05-26 03:31:03.000 146 21189.81 35.33 42841.16 47795.16 2014-05-26 03:31:04.000 146 21189.82 35.33 42841.20 47795.16 2014-05-26 03:31:05.000 146 21189.86 35.35 42841.18 47795.20 2014-05-26 03:31:06.000 146 21189.87 35.38 42841.18 47795.18 2014-05-26 03:31:07.000 146 21189.85 35.42 42841.18 47795.20 2014-05-26 03:31:08.000 146 21189.85 35.45 42841.16 47795.17 2014-05-26 03:31:09.000 146 21189.86 35.46 42841.12 47795.16 2014-05-26 03:31:10.000 146 21189.91 35.45 42841.15 47795.17 2014-05-26 03:31:11.000 146 21189.95 35.44 42841.16 47795.17 2014-05-26 03:31:12.000 146 21190.00 35.42 42841.15 47795.20 2014-05-26 03:31:13.000 146 21190.02 35.41 42841.16 47795.21 2014-05-26 03:31:14.000 146 21190.05 35.42 42841.14 47795.24 2014-05-26 03:31:15.000 146 21190.08 35.42 42841.16 47795.24 2014-05-26 03:31:16.000 146 21190.09 35.41 42841.18 47795.26 2014-05-26 03:31:17.000 146 21190.07 35.44 42841.17 47795.26 2014-05-26 03:31:18.000 146 21190.07 35.48 42841.15 47795.28 2014-05-26 03:31:19.000 146 21190.06 35.51 42841.11 47795.26 2014-05-26 03:31:20.000 146 21190.08 35.52 42841.10 47795.25 2014-05-26 03:31:21.000 146 21190.10 35.50 42841.10 47795.25 2014-05-26 03:31:22.000 146 21190.12 35.52 42841.08 47795.25 2014-05-26 03:31:23.000 146 21190.16 35.53 42841.07 47795.26 2014-05-26 03:31:24.000 146 21190.18 35.49 42841.13 47795.29 2014-05-26 03:31:25.000 146 21190.18 35.50 42841.12 47795.27 2014-05-26 03:31:26.000 146 21190.22 35.51 42841.14 47795.32 2014-05-26 03:31:27.000 146 21190.20 35.57 42841.12 47795.33 2014-05-26 03:31:28.000 146 21190.18 35.70 42841.09 47795.31 2014-05-26 03:31:29.000 146 21190.16 35.75 42841.02 47795.24 2014-05-26 03:31:30.000 146 21190.14 35.74 42840.99 47795.20 2014-05-26 03:31:31.000 146 21190.16 35.73 42841.01 47795.19 2014-05-26 03:31:32.000 146 21190.19 35.67 42841.00 47795.19 2014-05-26 03:31:33.000 146 21190.24 35.60 42841.05 47795.18 2014-05-26 03:31:34.000 146 21190.29 35.51 42841.08 47795.24 2014-05-26 03:31:35.000 146 21190.31 35.45 42841.11 47795.29 2014-05-26 03:31:36.000 146 21190.31 35.41 42841.18 47795.35 2014-05-26 03:31:37.000 146 21190.33 35.38 42841.22 47795.40 2014-05-26 03:31:38.000 146 21190.33 35.34 42841.23 47795.43 2014-05-26 03:31:39.000 146 21190.32 35.31 42841.26 47795.46 2014-05-26 03:31:40.000 146 21190.32 35.29 42841.27 47795.50 2014-05-26 03:31:41.000 146 21190.33 35.24 42841.30 47795.51 2014-05-26 03:31:42.000 146 21190.35 35.17 42841.34 47795.55 2014-05-26 03:31:43.000 146 21190.33 35.14 42841.41 47795.56 2014-05-26 03:31:44.000 146 21190.34 35.15 42841.38 47795.62 2014-05-26 03:31:45.000 146 21190.36 35.15 42841.37 47795.61 2014-05-26 03:31:46.000 146 21190.34 35.16 42841.37 47795.65 2014-05-26 03:31:47.000 146 21190.32 35.18 42841.42 47795.64 2014-05-26 03:31:48.000 146 21190.33 35.14 42841.43 47795.64 2014-05-26 03:31:49.000 146 21190.38 35.12 42841.44 47795.64 2014-05-26 03:31:50.000 146 21190.38 35.11 42841.42 47795.64 2014-05-26 03:31:51.000 146 21190.37 35.11 42841.42 47795.68 2014-05-26 03:31:52.000 146 21190.41 35.09 42841.46 47795.69 2014-05-26 03:31:53.000 146 21190.42 35.09 42841.48 47795.72 2014-05-26 03:31:54.000 146 21190.46 35.08 42841.51 47795.74 2014-05-26 03:31:55.000 146 21190.45 35.12 42841.53 47795.75 2014-05-26 03:31:56.000 146 21190.48 35.09 42841.51 47795.77 2014-05-26 03:31:57.000 146 21190.49 35.08 42841.55 47795.77 2014-05-26 03:31:58.000 146 21190.51 35.06 42841.52 47795.79 2014-05-26 03:31:59.000 146 21190.51 35.04 42841.51 47795.80 2014-05-26 03:32:00.000 146 21190.56 35.03 42841.53 47795.84 2014-05-26 03:32:01.000 146 21190.56 35.01 42841.55 47795.85 2014-05-26 03:32:02.000 146 21190.57 34.99 42841.57 47795.86 2014-05-26 03:32:03.000 146 21190.59 34.99 42841.60 47795.89 2014-05-26 03:32:04.000 146 21190.58 35.00 42841.59 47795.92 2014-05-26 03:32:05.000 146 21190.59 35.00 42841.61 47795.90 2014-05-26 03:32:06.000 146 21190.58 35.00 42841.59 47795.90 2014-05-26 03:32:07.000 146 21190.57 34.96 42841.53 47795.88 2014-05-26 03:32:08.000 146 21190.59 34.94 42841.56 47795.88 2014-05-26 03:32:09.000 146 21190.57 34.95 42841.55 47795.89 2014-05-26 03:32:10.000 146 21190.56 34.96 42841.55 47795.89 2014-05-26 03:32:11.000 146 21190.54 34.94 42841.51 47795.87 2014-05-26 03:32:12.000 146 21190.55 34.90 42841.51 47795.86 2014-05-26 03:32:13.000 146 21190.55 34.89 42841.54 47795.86 2014-05-26 03:32:14.000 146 21190.52 34.86 42841.59 47795.86 2014-05-26 03:32:15.000 146 21190.55 34.82 42841.57 47795.85 2014-05-26 03:32:16.000 146 21190.55 34.82 42841.58 47795.85 2014-05-26 03:32:17.000 146 21190.56 34.80 42841.60 47795.86 2014-05-26 03:32:18.000 146 21190.56 34.80 42841.62 47795.90 2014-05-26 03:32:19.000 146 21190.54 34.76 42841.62 47795.89 2014-05-26 03:32:20.000 146 21190.55 34.76 42841.62 47795.89 2014-05-26 03:32:21.000 146 21190.57 34.75 42841.65 47795.93 2014-05-26 03:32:22.000 146 21190.58 34.73 42841.64 47795.94 2014-05-26 03:32:23.000 146 21190.57 34.72 42841.62 47795.95 2014-05-26 03:32:24.000 146 21190.53 34.69 42841.66 47795.97 2014-05-26 03:32:25.000 146 21190.54 34.66 42841.69 47795.98 2014-05-26 03:32:26.000 146 21190.53 34.67 42841.72 47795.98 2014-05-26 03:32:27.000 146 21190.53 34.68 42841.73 47795.98 2014-05-26 03:32:28.000 146 21190.51 34.72 42841.73 47795.97 2014-05-26 03:32:29.000 146 21190.49 34.73 42841.74 47795.97 2014-05-26 03:32:30.000 146 21190.48 34.73 42841.75 47795.96 2014-05-26 03:32:31.000 146 21190.47 34.75 42841.75 47795.99 2014-05-26 03:32:32.000 146 21190.49 34.74 42841.76 47796.00 2014-05-26 03:32:33.000 146 21190.53 34.70 42841.75 47796.01 2014-05-26 03:32:34.000 146 21190.56 34.67 42841.78 47796.03 2014-05-26 03:32:35.000 146 21190.55 34.66 42841.81 47796.06 2014-05-26 03:32:36.000 146 21190.56 34.64 42841.84 47796.09 2014-05-26 03:32:37.000 146 21190.57 34.63 42841.84 47796.12 2014-05-26 03:32:38.000 146 21190.58 34.64 42841.90 47796.15 2014-05-26 03:32:39.000 146 21190.54 34.63 42841.91 47796.16 2014-05-26 03:32:40.000 146 21190.52 34.63 42841.90 47796.17 2014-05-26 03:32:41.000 146 21190.54 34.64 42841.93 47796.17 2014-05-26 03:32:42.000 146 21190.52 34.64 42841.92 47796.19 2014-05-26 03:32:43.000 146 21190.49 34.66 42841.91 47796.17 2014-05-26 03:32:44.000 146 21190.46 34.71 42841.90 47796.20 2014-05-26 03:32:45.000 146 21190.46 34.75 42841.88 47796.14 2014-05-26 03:32:46.000 146 21190.46 34.79 42841.85 47796.14 2014-05-26 03:32:47.000 146 21190.45 34.82 42841.83 47796.12 2014-05-26 03:32:48.000 146 21190.44 34.87 42841.80 47796.09 2014-05-26 03:32:49.000 146 21190.43 34.91 42841.79 47796.07 2014-05-26 03:32:50.000 146 21190.43 34.92 42841.77 47796.05 2014-05-26 03:32:51.000 146 21190.44 34.90 42841.74 47796.03 2014-05-26 03:32:52.000 146 21190.48 34.88 42841.77 47796.04 2014-05-26 03:32:53.000 146 21190.44 34.86 42841.80 47796.04 2014-05-26 03:32:54.000 146 21190.45 34.87 42841.83 47796.04 2014-05-26 03:32:55.000 146 21190.44 34.87 42841.84 47796.05 2014-05-26 03:32:56.000 146 21190.45 34.82 42841.83 47796.06 2014-05-26 03:32:57.000 146 21190.49 34.80 42841.85 47796.07 2014-05-26 03:32:58.000 146 21190.44 34.80 42841.87 47796.07 2014-05-26 03:32:59.000 146 21190.43 34.85 42841.89 47796.12 2014-05-26 03:33:00.000 146 21190.44 34.91 42841.87 47796.10 2014-05-26 03:33:01.000 146 21190.43 34.94 42841.87 47796.09 2014-05-26 03:33:02.000 146 21190.42 34.93 42841.82 47796.06 2014-05-26 03:33:03.000 146 21190.38 34.93 42841.80 47796.04 2014-05-26 03:33:04.000 146 21190.32 34.95 42841.81 47796.00 2014-05-26 03:33:05.000 146 21190.33 34.97 42841.80 47796.00 2014-05-26 03:33:06.000 146 21190.33 34.98 42841.81 47796.01 2014-05-26 03:33:07.000 146 21190.31 34.99 42841.81 47795.99 2014-05-26 03:33:08.000 146 21190.31 34.97 42841.81 47795.98 2014-05-26 03:33:09.000 146 21190.32 34.95 42841.84 47796.00 2014-05-26 03:33:10.000 146 21190.33 34.95 42841.86 47795.98 2014-05-26 03:33:11.000 146 21190.31 34.94 42841.84 47795.98 2014-05-26 03:33:12.000 146 21190.28 34.94 42841.84 47796.00 2014-05-26 03:33:13.000 146 21190.27 34.95 42841.84 47795.98 2014-05-26 03:33:14.000 146 21190.28 34.96 42841.81 47795.97 2014-05-26 03:33:15.000 146 21190.24 34.98 42841.81 47795.98 2014-05-26 03:33:16.000 146 21190.23 35.01 42841.77 47795.95 2014-05-26 03:33:17.000 146 21190.22 35.03 42841.76 47795.92 2014-05-26 03:33:18.000 146 21190.19 35.04 42841.75 47795.88 2014-05-26 03:33:19.000 146 21190.19 35.03 42841.69 47795.84 2014-05-26 03:33:20.000 146 21190.12 35.06 42841.69 47795.85 2014-05-26 03:33:21.000 146 21190.09 35.10 42841.64 47795.81 2014-05-26 03:33:22.000 146 21190.08 35.15 42841.60 47795.76 2014-05-26 03:33:23.000 146 21190.07 35.13 42841.59 47795.72 2014-05-26 03:33:24.000 146 21190.03 35.14 42841.60 47795.70 2014-05-26 03:33:25.000 146 21190.06 35.14 42841.55 47795.68 2014-05-26 03:33:26.000 146 21190.12 35.11 42841.50 47795.68 2014-05-26 03:33:27.000 146 21190.17 35.07 42841.55 47795.66 2014-05-26 03:33:28.000 146 21190.17 35.01 42841.58 47795.69 2014-05-26 03:33:29.000 146 21190.21 35.00 42841.64 47795.74 2014-05-26 03:33:30.000 146 21190.25 34.95 42841.63 47795.76 2014-05-26 03:33:31.000 146 21190.24 34.94 42841.67 47795.81 2014-05-26 03:33:32.000 146 21190.28 34.91 42841.70 47795.83 2014-05-26 03:33:33.000 146 21190.31 34.88 42841.73 47795.86 2014-05-26 03:33:34.000 146 21190.36 34.85 42841.75 47795.93 2014-05-26 03:33:35.000 146 21190.37 34.81 42841.78 47795.97 2014-05-26 03:33:36.000 146 21190.38 34.79 42841.80 47796.00 2014-05-26 03:33:37.000 146 21190.40 34.82 42841.81 47796.01 2014-05-26 03:33:38.000 146 21190.44 34.83 42841.80 47796.06 2014-05-26 03:33:39.000 146 21190.44 34.80 42841.85 47796.06 2014-05-26 03:33:40.000 146 21190.46 34.81 42841.86 47796.08 2014-05-26 03:33:41.000 146 21190.45 34.82 42841.86 47796.09 2014-05-26 03:33:42.000 146 21190.45 34.81 42841.86 47796.07 2014-05-26 03:33:43.000 146 21190.46 34.80 42841.83 47796.07 2014-05-26 03:33:44.000 146 21190.48 34.77 42841.80 47796.09 2014-05-26 03:33:45.000 146 21190.48 34.76 42841.82 47796.07 2014-05-26 03:33:46.000 146 21190.50 34.75 42841.81 47796.07 2014-05-26 03:33:47.000 146 21190.52 34.71 42841.82 47796.10 2014-05-26 03:33:48.000 146 21190.54 34.68 42841.84 47796.11 2014-05-26 03:33:49.000 146 21190.54 34.68 42841.83 47796.11 2014-05-26 03:33:50.000 146 21190.52 34.66 42841.80 47796.10 2014-05-26 03:33:51.000 146 21190.55 34.65 42841.78 47796.12 2014-05-26 03:33:52.000 146 21190.56 34.64 42841.77 47796.09 2014-05-26 03:33:53.000 146 21190.53 34.67 42841.75 47796.07 2014-05-26 03:33:54.000 146 21190.53 34.66 42841.73 47796.06 2014-05-26 03:33:55.000 146 21190.51 34.66 42841.70 47796.05 2014-05-26 03:33:56.000 146 21190.50 34.65 42841.69 47796.03 2014-05-26 03:33:57.000 146 21190.53 34.63 42841.68 47795.98 2014-05-26 03:33:58.000 146 21190.53 34.61 42841.66 47795.98 2014-05-26 03:33:59.000 146 21190.53 34.56 42841.65 47795.96 2014-05-26 03:34:00.000 146 21190.55 34.53 42841.66 47795.97 2014-05-26 03:34:01.000 146 21190.56 34.49 42841.66 47795.97 2014-05-26 03:34:02.000 146 21190.55 34.41 42841.65 47795.98 2014-05-26 03:34:03.000 146 21190.60 34.32 42841.69 47796.00 2014-05-26 03:34:04.000 146 21190.63 34.28 42841.71 47796.02 2014-05-26 03:34:05.000 146 21190.67 34.24 42841.75 47796.06 2014-05-26 03:34:06.000 146 21190.66 34.22 42841.75 47796.07 2014-05-26 03:34:07.000 146 21190.66 34.21 42841.80 47796.11 2014-05-26 03:34:08.000 146 21190.67 34.19 42841.78 47796.15 2014-05-26 03:34:09.000 146 21190.66 34.20 42841.78 47796.14 2014-05-26 03:34:10.000 146 21190.67 34.18 42841.81 47796.16 2014-05-26 03:34:11.000 146 21190.68 34.15 42841.81 47796.14 2014-05-26 03:34:12.000 146 21190.71 34.14 42841.82 47796.16 2014-05-26 03:34:13.000 146 21190.69 34.07 42841.82 47796.16 2014-05-26 03:34:14.000 146 21190.67 34.06 42841.81 47796.19 2014-05-26 03:34:15.000 146 21190.68 34.01 42841.83 47796.18 2014-05-26 03:34:16.000 146 21190.66 34.02 42841.86 47796.21 2014-05-26 03:34:17.000 146 21190.63 34.03 42841.82 47796.19 2014-05-26 03:34:18.000 146 21190.61 34.05 42841.83 47796.19 2014-05-26 03:34:19.000 146 21190.63 34.01 42841.82 47796.19 2014-05-26 03:34:20.000 146 21190.62 33.97 42841.80 47796.16 2014-05-26 03:34:21.000 146 21190.61 33.96 42841.84 47796.19 2014-05-26 03:34:22.000 146 21190.62 33.95 42841.84 47796.16 2014-05-26 03:34:23.000 146 21190.62 33.92 42841.82 47796.17 2014-05-26 03:34:24.000 146 21190.62 33.89 42841.85 47796.15 2014-05-26 03:34:25.000 146 21190.60 33.88 42841.84 47796.14 2014-05-26 03:34:26.000 146 21190.60 33.89 42841.81 47796.15 2014-05-26 03:34:27.000 146 21190.58 33.90 42841.83 47796.17 2014-05-26 03:34:28.000 146 21190.59 33.92 42841.82 47796.15 2014-05-26 03:34:29.000 146 21190.61 33.95 42841.79 47796.17 2014-05-26 03:34:30.000 146 21190.61 33.97 42841.83 47796.16 2014-05-26 03:34:31.000 146 21190.59 33.99 42841.86 47796.17 2014-05-26 03:34:32.000 146 21190.63 34.03 42841.87 47796.17 2014-05-26 03:34:33.000 146 21190.67 34.10 42841.83 47796.17 2014-05-26 03:34:34.000 146 21190.69 34.17 42841.78 47796.17 2014-05-26 03:34:35.000 146 21190.66 34.18 42841.75 47796.15 2014-05-26 03:34:36.000 146 21190.68 34.18 42841.72 47796.10 2014-05-26 03:34:37.000 146 21190.69 34.19 42841.72 47796.11 2014-05-26 03:34:38.000 146 21190.69 34.22 42841.73 47796.10 2014-05-26 03:34:39.000 146 21190.64 34.22 42841.75 47796.11 2014-05-26 03:34:40.000 146 21190.61 34.22 42841.77 47796.09 2014-05-26 03:34:41.000 146 21190.59 34.21 42841.78 47796.08 2014-05-26 03:34:42.000 146 21190.52 34.23 42841.84 47796.10 2014-05-26 03:34:43.000 146 21190.48 34.32 42841.79 47796.08 2014-05-26 03:34:44.000 146 21190.45 34.42 42841.76 47796.05 2014-05-26 03:34:45.000 146 21190.43 34.50 42841.72 47796.04 2014-05-26 03:34:46.000 146 21190.41 34.58 42841.68 47795.99 2014-05-26 03:34:47.000 146 21190.39 34.65 42841.65 47795.94 2014-05-26 03:34:48.000 146 21190.39 34.68 42841.61 47795.88 2014-05-26 03:34:49.000 146 21190.43 34.69 42841.61 47795.87 2014-05-26 03:34:50.000 146 21190.44 34.73 42841.59 47795.85 2014-05-26 03:34:51.000 146 21190.44 34.78 42841.55 47795.83 2014-05-26 03:34:52.000 146 21190.45 34.81 42841.56 47795.82 2014-05-26 03:34:53.000 146 21190.45 34.81 42841.57 47795.79 2014-05-26 03:34:54.000 146 21190.45 34.82 42841.57 47795.79 2014-05-26 03:34:55.000 146 21190.44 34.83 42841.55 47795.82 2014-05-26 03:34:56.000 146 21190.48 34.81 42841.54 47795.80 2014-05-26 03:34:57.000 146 21190.51 34.76 42841.55 47795.85 2014-05-26 03:34:58.000 146 21190.53 34.78 42841.59 47795.86 2014-05-26 03:34:59.000 146 21190.55 34.74 42841.63 47795.89 2014-05-26 03:35:00.000 146 21190.57 34.73 42841.67 47795.94 2014-05-26 03:35:01.000 146 21190.59 34.67 42841.66 47795.98 2014-05-26 03:35:02.000 146 21190.57 34.67 42841.72 47796.02 2014-05-26 03:35:03.000 146 21190.57 34.69 42841.77 47796.04 2014-05-26 03:35:04.000 146 21190.60 34.69 42841.78 47796.07 2014-05-26 03:35:05.000 146 21190.61 34.69 42841.80 47796.10 2014-05-26 03:35:06.000 146 21190.63 34.67 42841.82 47796.14 2014-05-26 03:35:07.000 146 21190.62 34.64 42841.82 47796.14 2014-05-26 03:35:08.000 146 21190.64 34.68 42841.82 47796.17 2014-05-26 03:35:09.000 146 21190.64 34.72 42841.81 47796.17 2014-05-26 03:35:10.000 146 21190.64 34.70 42841.83 47796.15 2014-05-26 03:35:11.000 146 21190.63 34.72 42841.82 47796.18 2014-05-26 03:35:12.000 146 21190.69 34.73 42841.84 47796.18 2014-05-26 03:35:13.000 146 21190.76 34.71 42841.83 47796.19 2014-05-26 03:35:14.000 146 21190.79 34.71 42841.85 47796.22 2014-05-26 03:35:15.000 146 21190.79 34.70 42841.88 47796.26 2014-05-26 03:35:16.000 146 21190.82 34.67 42841.89 47796.28 2014-05-26 03:35:17.000 146 21190.88 34.64 42841.92 47796.29 2014-05-26 03:35:18.000 146 21190.90 34.60 42841.96 47796.35 2014-05-26 03:35:19.000 146 21190.95 34.53 42842.03 47796.40 2014-05-26 03:35:20.000 146 21190.99 34.49 42842.04 47796.44 2014-05-26 03:35:21.000 146 21191.01 34.44 42842.08 47796.49 2014-05-26 03:35:22.000 146 21191.02 34.45 42842.09 47796.54 2014-05-26 03:35:23.000 146 21191.06 34.45 42842.13 47796.58 2014-05-26 03:35:24.000 146 21191.04 34.44 42842.16 47796.63 2014-05-26 03:35:25.000 146 21191.06 34.45 42842.18 47796.63 2014-05-26 03:35:26.000 146 21191.07 34.46 42842.20 47796.66 2014-05-26 03:35:27.000 146 21191.06 34.48 42842.22 47796.66 2014-05-26 03:35:28.000 146 21191.07 34.51 42842.18 47796.66 2014-05-26 03:35:29.000 146 21191.07 34.50 42842.16 47796.67 2014-05-26 03:35:30.000 146 21191.09 34.49 42842.15 47796.65 2014-05-26 03:35:31.000 146 21191.08 34.51 42842.16 47796.64 2014-05-26 03:35:32.000 146 21191.09 34.52 42842.20 47796.65 2014-05-26 03:35:33.000 146 21191.11 34.54 42842.16 47796.65 2014-05-26 03:35:34.000 146 21191.11 34.51 42842.14 47796.60 2014-05-26 03:35:35.000 146 21191.09 34.51 42842.15 47796.63 2014-05-26 03:35:36.000 146 21191.13 34.52 42842.15 47796.64 2014-05-26 03:35:37.000 146 21191.17 34.52 42842.13 47796.64 2014-05-26 03:35:38.000 146 21191.16 34.55 42842.11 47796.62 2014-05-26 03:35:39.000 146 21191.15 34.59 42842.11 47796.64 2014-05-26 03:35:40.000 146 21191.10 34.64 42842.09 47796.62 2014-05-26 03:35:41.000 146 21191.06 34.66 42842.06 47796.59 2014-05-26 03:35:42.000 146 21191.03 34.64 42842.00 47796.52 2014-05-26 03:35:43.000 146 21191.03 34.58 42841.99 47796.49 2014-05-26 03:35:44.000 146 21191.01 34.56 42841.99 47796.46 2014-05-26 03:35:45.000 146 21190.99 34.53 42841.96 47796.44 2014-05-26 03:35:46.000 146 21190.98 34.51 42841.90 47796.40 2014-05-26 03:35:47.000 146 21190.97 34.50 42841.92 47796.38 2014-05-26 03:35:48.000 146 21190.96 34.48 42841.94 47796.39 2014-05-26 03:35:49.000 146 21190.96 34.45 42841.90 47796.33 2014-05-26 03:35:50.000 146 21190.97 34.44 42841.90 47796.34 2014-05-26 03:35:51.000 146 21191.00 34.42 42841.88 47796.33 2014-05-26 03:35:52.000 146 21191.00 34.44 42841.86 47796.34 2014-05-26 03:35:53.000 146 21191.01 34.43 42841.86 47796.32 2014-05-26 03:35:54.000 146 21190.99 34.41 42841.83 47796.32 2014-05-26 03:35:55.000 146 21190.97 34.40 42841.87 47796.33 2014-05-26 03:35:56.000 146 21190.98 34.34 42841.87 47796.31 2014-05-26 03:35:57.000 146 21191.00 34.31 42841.87 47796.32 2014-05-26 03:35:58.000 146 21191.00 34.31 42841.85 47796.32 2014-05-26 03:35:59.000 146 21190.97 34.29 42841.89 47796.34 2014-05-26 03:36:00.000 146 21190.95 34.24 42841.91 47796.35 2014-05-26 03:36:01.000 146 21190.93 34.29 42841.92 47796.34 2014-05-26 03:36:02.000 146 21190.94 34.28 42841.92 47796.38 2014-05-26 03:36:03.000 146 21190.95 34.27 42841.94 47796.37 2014-05-26 03:36:04.000 146 21190.95 34.29 42841.94 47796.37 2014-05-26 03:36:05.000 146 21190.95 34.29 42841.96 47796.36 2014-05-26 03:36:06.000 146 21190.95 34.29 42841.96 47796.39 2014-05-26 03:36:07.000 146 21190.93 34.27 42841.97 47796.42 2014-05-26 03:36:08.000 146 21190.91 34.30 42841.98 47796.41 2014-05-26 03:36:09.000 146 21190.92 34.31 42841.99 47796.42 2014-05-26 03:36:10.000 146 21190.89 34.29 42842.02 47796.41 2014-05-26 03:36:11.000 146 21190.90 34.25 42842.05 47796.42 2014-05-26 03:36:12.000 146 21190.87 34.26 42842.07 47796.44 2014-05-26 03:36:13.000 146 21190.87 34.29 42842.05 47796.44 2014-05-26 03:36:14.000 146 21190.86 34.28 42842.03 47796.44 2014-05-26 03:36:15.000 146 21190.85 34.28 42842.04 47796.45 2014-05-26 03:36:16.000 146 21190.84 34.26 42842.04 47796.44 2014-05-26 03:36:17.000 146 21190.84 34.23 42842.06 47796.45 2014-05-26 03:36:18.000 146 21190.81 34.24 42842.06 47796.43 2014-05-26 03:36:19.000 146 21190.78 34.19 42842.09 47796.46 2014-05-26 03:36:20.000 146 21190.76 34.16 42842.09 47796.45 2014-05-26 03:36:21.000 146 21190.76 34.08 42842.12 47796.45 2014-05-26 03:36:22.000 146 21190.72 34.05 42842.12 47796.43 2014-05-26 03:36:23.000 146 21190.68 34.04 42842.11 47796.42 2014-05-26 03:36:24.000 146 21190.66 34.06 42842.05 47796.39 2014-05-26 03:36:25.000 146 21190.61 34.08 42842.04 47796.38 2014-05-26 03:36:26.000 146 21190.62 34.05 42842.01 47796.32 2014-05-26 03:36:27.000 146 21190.61 34.02 42842.02 47796.30 2014-05-26 03:36:28.000 146 21190.58 34.01 42842.00 47796.27 2014-05-26 03:36:29.000 146 21190.56 34.00 42842.00 47796.29 2014-05-26 03:36:30.000 146 21190.53 33.99 42842.00 47796.23 2014-05-26 03:36:31.000 146 21190.54 33.98 42841.98 47796.24 2014-05-26 03:36:32.000 146 21190.53 33.98 42841.95 47796.22 2014-05-26 03:36:33.000 146 21190.51 34.01 42841.92 47796.23 2014-05-26 03:36:34.000 146 21190.52 34.02 42841.92 47796.17 2014-05-26 03:36:35.000 146 21190.52 34.02 42841.92 47796.18 2014-05-26 03:36:36.000 146 21190.49 34.01 42841.92 47796.17 2014-05-26 03:36:37.000 146 21190.50 34.01 42841.92 47796.14 2014-05-26 03:36:38.000 146 21190.54 33.97 42841.95 47796.14 2014-05-26 03:36:39.000 146 21190.55 34.00 42841.93 47796.16 2014-05-26 03:36:40.000 146 21190.57 34.06 42841.88 47796.18 2014-05-26 03:36:41.000 146 21190.59 34.05 42841.87 47796.17 2014-05-26 03:36:42.000 146 21190.56 34.03 42841.87 47796.15 2014-05-26 03:36:43.000 146 21190.55 34.00 42841.88 47796.14 2014-05-26 03:36:44.000 146 21190.56 33.96 42841.90 47796.13 2014-05-26 03:36:45.000 146 21190.53 33.95 42841.89 47796.13 2014-05-26 03:36:46.000 146 21190.53 33.94 42841.90 47796.15 2014-05-26 03:36:47.000 146 21190.53 33.96 42841.89 47796.15 2014-05-26 03:36:48.000 146 21190.53 33.94 42841.91 47796.14 2014-05-26 03:36:49.000 146 21190.50 33.94 42841.91 47796.17 2014-05-26 03:36:50.000 146 21190.49 33.94 42841.90 47796.16 2014-05-26 03:36:51.000 146 21190.50 33.94 42841.92 47796.14 2014-05-26 03:36:52.000 146 21190.50 33.93 42841.91 47796.16 2014-05-26 03:36:53.000 146 21190.48 33.93 42841.90 47796.15 2014-05-26 03:36:54.000 146 21190.50 33.93 42841.88 47796.14 2014-05-26 03:36:55.000 146 21190.49 33.88 42841.90 47796.13 2014-05-26 03:36:56.000 146 21190.49 33.88 42841.91 47796.14 2014-05-26 03:36:57.000 146 21190.50 33.90 42841.91 47796.17 2014-05-26 03:36:58.000 146 21190.51 33.91 42841.91 47796.14 2014-05-26 03:36:59.000 146 21190.52 33.89 42841.92 47796.15 2014-05-26 03:37:00.000 146 21190.53 33.90 42841.93 47796.18 2014-05-26 03:37:01.000 146 21190.54 33.90 42841.92 47796.16 2014-05-26 03:37:02.000 146 21190.56 33.88 42841.93 47796.14 2014-05-26 03:37:03.000 146 21190.55 33.87 42841.94 47796.15 2014-05-26 03:37:04.000 146 21190.57 33.91 42841.90 47796.16 2014-05-26 03:37:05.000 146 21190.58 33.91 42841.84 47796.16 2014-05-26 03:37:06.000 146 21190.55 33.93 42841.84 47796.14 2014-05-26 03:37:07.000 146 21190.58 33.93 42841.82 47796.09 2014-05-26 03:37:08.000 146 21190.59 33.94 42841.79 47796.08 2014-05-26 03:37:09.000 146 21190.59 33.93 42841.77 47796.08 2014-05-26 03:37:10.000 146 21190.57 33.90 42841.77 47796.09 2014-05-26 03:37:11.000 146 21190.56 33.92 42841.75 47796.09 2014-05-26 03:37:12.000 146 21190.60 33.89 42841.79 47796.07 2014-05-26 03:37:13.000 146 21190.56 34.01 42841.75 47796.08 2014-05-26 03:37:14.000 146 21190.53 34.09 42841.68 47796.03 2014-05-26 03:37:15.000 146 21190.54 34.09 42841.60 47795.96 2014-05-26 03:37:16.000 146 21190.60 34.02 42841.59 47795.93 2014-05-26 03:37:17.000 146 21190.66 33.96 42841.60 47795.91 2014-05-26 03:37:18.000 146 21190.64 33.94 42841.66 47795.98 2014-05-26 03:37:19.000 146 21190.67 33.92 42841.65 47795.96 2014-05-26 03:37:20.000 146 21190.69 33.92 42841.63 47795.98 2014-05-26 03:37:21.000 146 21190.71 33.90 42841.66 47796.01 2014-05-26 03:37:22.000 146 21190.71 33.85 42841.70 47796.04 2014-05-26 03:37:23.000 146 21190.75 33.84 42841.75 47796.06 2014-05-26 03:37:24.000 146 21190.80 33.84 42841.71 47796.10 2014-05-26 03:37:25.000 146 21190.83 33.84 42841.73 47796.09 2014-05-26 03:37:26.000 146 21190.86 33.80 42841.74 47796.13 2014-05-26 03:37:27.000 146 21190.88 33.79 42841.78 47796.18 2014-05-26 03:37:28.000 146 21190.86 33.80 42841.77 47796.14 2014-05-26 03:37:29.000 146 21190.85 33.80 42841.78 47796.18 2014-05-26 03:37:30.000 146 21190.86 33.80 42841.78 47796.16 2014-05-26 03:37:31.000 146 21190.87 33.79 42841.77 47796.16 2014-05-26 03:37:32.000 146 21190.88 33.78 42841.77 47796.17 2014-05-26 03:37:33.000 146 21190.89 33.77 42841.75 47796.16 2014-05-26 03:37:34.000 146 21190.88 33.75 42841.79 47796.18 2014-05-26 03:37:35.000 146 21190.95 33.74 42841.79 47796.20 2014-05-26 03:37:36.000 146 21190.97 33.73 42841.81 47796.21 2014-05-26 03:37:37.000 146 21190.96 33.69 42841.79 47796.20 2014-05-26 03:37:38.000 146 21190.95 33.69 42841.78 47796.21 2014-05-26 03:37:39.000 146 21190.95 33.69 42841.77 47796.24 2014-05-26 03:37:40.000 146 21190.98 33.66 42841.77 47796.22 2014-05-26 03:37:41.000 146 21191.01 33.60 42841.80 47796.24 2014-05-26 03:37:42.000 146 21190.99 33.53 42841.84 47796.29 2014-05-26 03:37:43.000 146 21191.01 33.52 42841.84 47796.28 2014-05-26 03:37:44.000 146 21191.03 33.51 42841.84 47796.32 2014-05-26 03:37:45.000 146 21191.00 33.50 42841.86 47796.32 2014-05-26 03:37:46.000 146 21191.05 33.49 42841.86 47796.34 2014-05-26 03:37:47.000 146 21191.04 33.50 42841.86 47796.36 2014-05-26 03:37:48.000 146 21191.09 33.51 42841.87 47796.38 2014-05-26 03:37:49.000 146 21191.07 33.51 42841.90 47796.38 2014-05-26 03:37:50.000 146 21191.08 33.52 42841.92 47796.42 2014-05-26 03:37:51.000 146 21191.07 33.52 42841.90 47796.40 2014-05-26 03:37:52.000 146 21191.09 33.52 42841.91 47796.42 2014-05-26 03:37:53.000 146 21191.08 33.54 42841.92 47796.41 2014-05-26 03:37:54.000 146 21191.07 33.55 42841.93 47796.42 2014-05-26 03:37:55.000 146 21191.09 33.55 42841.94 47796.41 2014-05-26 03:37:56.000 146 21191.11 33.59 42841.91 47796.43 2014-05-26 03:37:57.000 146 21191.10 33.57 42841.90 47796.42 2014-05-26 03:37:58.000 146 21191.10 33.56 42841.89 47796.41 2014-05-26 03:37:59.000 146 21191.09 33.55 42841.87 47796.42 2014-05-26 03:38:00.000 146 21191.08 33.54 42841.89 47796.41 2014-05-26 03:38:01.000 146 21191.10 33.53 42841.94 47796.43 2014-05-26 03:38:02.000 146 21191.07 33.54 42841.96 47796.41 2014-05-26 03:38:03.000 146 21191.06 33.58 42841.94 47796.43 2014-05-26 03:38:04.000 146 21191.07 33.55 42841.93 47796.42 2014-05-26 03:38:05.000 146 21191.05 33.54 42841.91 47796.40 2014-05-26 03:38:06.000 146 21191.05 33.53 42841.93 47796.40 2014-05-26 03:38:07.000 146 21191.04 33.53 42841.91 47796.40 2014-05-26 03:38:08.000 146 21191.01 33.52 42841.91 47796.39 2014-05-26 03:38:09.000 146 21190.96 33.53 42841.90 47796.38 2014-05-26 03:38:10.000 146 21190.93 33.58 42841.89 47796.37 2014-05-26 03:38:11.000 146 21190.91 33.61 42841.89 47796.37 2014-05-26 03:38:12.000 146 21190.88 33.62 42841.86 47796.35 2014-05-26 03:38:13.000 146 21190.87 33.64 42841.85 47796.32 2014-05-26 03:38:14.000 146 21190.87 33.64 42841.84 47796.29 2014-05-26 03:38:15.000 146 21190.88 33.63 42841.82 47796.27 2014-05-26 03:38:16.000 146 21190.89 33.66 42841.84 47796.26 2014-05-26 03:38:17.000 146 21190.89 33.68 42841.88 47796.28 2014-05-26 03:38:18.000 146 21190.87 33.66 42841.90 47796.27 2014-05-26 03:38:19.000 146 21190.91 33.67 42841.91 47796.30 2014-05-26 03:38:20.000 146 21190.89 33.68 42841.91 47796.28 2014-05-26 03:38:21.000 146 21190.90 33.68 42841.89 47796.27 2014-05-26 03:38:22.000 146 21190.90 33.68 42841.90 47796.30 2014-05-26 03:38:23.000 146 21190.89 33.71 42841.85 47796.30 2014-05-26 03:38:24.000 146 21190.90 33.72 42841.89 47796.30 2014-05-26 03:38:25.000 146 21190.89 33.73 42841.88 47796.29 2014-05-26 03:38:26.000 146 21190.88 33.75 42841.87 47796.29 2014-05-26 03:38:27.000 146 21190.89 33.77 42841.88 47796.29 2014-05-26 03:38:28.000 146 21190.87 33.80 42841.87 47796.30 2014-05-26 03:38:29.000 146 21190.84 33.83 42841.86 47796.26 2014-05-26 03:38:30.000 146 21190.85 33.85 42841.85 47796.27 2014-05-26 03:38:31.000 146 21190.88 33.86 42841.84 47796.26 2014-05-26 03:38:32.000 146 21190.89 33.87 42841.85 47796.28 2014-05-26 03:38:33.000 146 21190.89 33.87 42841.84 47796.28 2014-05-26 03:38:34.000 146 21190.90 33.87 42841.83 47796.28 2014-05-26 03:38:35.000 146 21190.89 33.87 42841.88 47796.27 2014-05-26 03:38:36.000 146 21190.92 33.90 42841.85 47796.30 2014-05-26 03:38:37.000 146 21190.92 33.90 42841.85 47796.27 2014-05-26 03:38:38.000 146 21190.92 33.90 42841.85 47796.29 2014-05-26 03:38:39.000 146 21190.95 33.90 42841.85 47796.30 2014-05-26 03:38:40.000 146 21190.94 33.88 42841.84 47796.27 2014-05-26 03:38:41.000 146 21190.95 33.90 42841.86 47796.31 2014-05-26 03:38:42.000 146 21190.95 33.91 42841.87 47796.30 2014-05-26 03:38:43.000 146 21190.93 33.95 42841.88 47796.31 2014-05-26 03:38:44.000 146 21190.92 33.92 42841.85 47796.28 2014-05-26 03:38:45.000 146 21190.90 33.93 42841.82 47796.27 2014-05-26 03:38:46.000 146 21190.92 33.96 42841.82 47796.27 2014-05-26 03:38:47.000 146 21190.93 33.95 42841.77 47796.24 2014-05-26 03:38:48.000 146 21190.91 33.97 42841.79 47796.24 2014-05-26 03:38:49.000 146 21190.91 33.97 42841.80 47796.25 2014-05-26 03:38:50.000 146 21190.90 33.98 42841.81 47796.22 2014-05-26 03:38:51.000 146 21190.86 34.02 42841.77 47796.23 2014-05-26 03:38:52.000 146 21190.87 34.01 42841.79 47796.21 2014-05-26 03:38:53.000 146 21190.84 34.01 42841.79 47796.20 2014-05-26 03:38:54.000 146 21190.85 34.04 42841.81 47796.22 2014-05-26 03:38:55.000 146 21190.86 34.05 42841.79 47796.22 2014-05-26 03:38:56.000 146 21190.86 34.06 42841.78 47796.21 2014-05-26 03:38:57.000 146 21190.84 34.06 42841.78 47796.20 2014-05-26 03:38:58.000 146 21190.83 34.06 42841.79 47796.19 2014-05-26 03:38:59.000 146 21190.83 34.09 42841.80 47796.16 2014-05-26 03:39:00.000 146 21190.83 34.07 42841.79 47796.16 2014-05-26 03:39:01.000 146 21190.78 34.09 42841.75 47796.16 2014-05-26 03:39:02.000 146 21190.80 34.05 42841.77 47796.16 2014-05-26 03:39:03.000 146 21190.79 34.06 42841.79 47796.15 2014-05-26 03:39:04.000 146 21190.77 34.09 42841.77 47796.14 2014-05-26 03:39:05.000 146 21190.79 34.10 42841.74 47796.12 2014-05-26 03:39:06.000 146 21190.77 34.16 42841.75 47796.15 2014-05-26 03:39:07.000 146 21190.75 34.19 42841.73 47796.12 2014-05-26 03:39:08.000 146 21190.76 34.20 42841.70 47796.09 2014-05-26 03:39:09.000 146 21190.76 34.22 42841.67 47796.09 2014-05-26 03:39:10.000 146 21190.77 34.25 42841.69 47796.09 2014-05-26 03:39:11.000 146 21190.78 34.28 42841.70 47796.10 2014-05-26 03:39:12.000 146 21190.76 34.31 42841.70 47796.06 2014-05-26 03:39:13.000 146 21190.75 34.34 42841.70 47796.07 2014-05-26 03:39:14.000 146 21190.75 34.38 42841.66 47796.08 2014-05-26 03:39:15.000 146 21190.78 34.39 42841.67 47796.08 2014-05-26 03:39:16.000 146 21190.82 34.42 42841.66 47796.09 2014-05-26 03:39:17.000 146 21190.83 34.43 42841.69 47796.07 2014-05-26 03:39:18.000 146 21190.84 34.44 42841.69 47796.09 2014-05-26 03:39:19.000 146 21190.83 34.49 42841.72 47796.11 2014-05-26 03:39:20.000 146 21190.83 34.50 42841.73 47796.10 2014-05-26 03:39:21.000 146 21190.88 34.54 42841.72 47796.10 2014-05-26 03:39:22.000 146 21190.87 34.52 42841.72 47796.08 2014-05-26 03:39:23.000 146 21190.87 34.53 42841.72 47796.11 2014-05-26 03:39:24.000 146 21190.85 34.58 42841.72 47796.10 2014-05-26 03:39:25.000 146 21190.83 34.58 42841.71 47796.09 2014-05-26 03:39:26.000 146 21190.81 34.61 42841.70 47796.11 2014-05-26 03:39:27.000 146 21190.80 34.64 42841.68 47796.08 2014-05-26 03:39:28.000 146 21190.83 34.66 42841.66 47796.08 2014-05-26 03:39:29.000 146 21190.79 34.67 42841.66 47796.05 2014-05-26 03:39:30.000 146 21190.79 34.66 42841.65 47796.04 2014-05-26 03:39:31.000 146 21190.78 34.68 42841.64 47796.04 2014-05-26 03:39:32.000 146 21190.84 34.67 42841.65 47796.03 2014-05-26 03:39:33.000 146 21190.82 34.68 42841.64 47796.07 2014-05-26 03:39:34.000 146 21190.80 34.70 42841.63 47796.05 2014-05-26 03:39:35.000 146 21190.76 34.84 42841.62 47796.03 2014-05-26 03:39:36.000 146 21190.73 35.04 42841.53 47795.99 2014-05-26 03:39:37.000 146 21190.69 35.14 42841.41 47795.88 2014-05-26 03:39:38.000 146 21190.68 35.12 42841.33 47795.80 2014-05-26 03:39:39.000 146 21190.71 35.09 42841.30 47795.73 2014-05-26 03:39:40.000 146 21190.68 35.12 42841.27 47795.68 2014-05-26 03:39:41.000 146 21190.64 35.19 42841.23 47795.67 2014-05-26 03:39:42.000 146 21190.63 35.20 42841.19 47795.62 2014-05-26 03:39:43.000 146 21190.67 35.21 42841.15 47795.55 2014-05-26 03:39:44.000 146 21190.65 35.24 42841.11 47795.54 2014-05-26 03:39:45.000 146 21190.64 35.23 42841.08 47795.50 2014-05-26 03:39:46.000 146 21190.67 35.17 42841.08 47795.48 2014-05-26 03:39:47.000 146 21190.68 35.06 42841.12 47795.49 2014-05-26 03:39:48.000 146 21190.70 34.93 42841.15 47795.55 2014-05-26 03:39:49.000 146 21190.73 34.82 42841.22 47795.58 2014-05-26 03:39:50.000 146 21190.75 34.77 42841.32 47795.65 2014-05-26 03:39:51.000 146 21190.72 34.80 42841.37 47795.71 2014-05-26 03:39:52.000 146 21190.67 34.90 42841.32 47795.72 2014-05-26 03:39:53.000 146 21190.64 34.98 42841.29 47795.69 2014-05-26 03:39:54.000 146 21190.61 34.98 42841.22 47795.66 2014-05-26 03:39:55.000 146 21190.60 34.92 42841.17 47795.57 2014-05-26 03:39:56.000 146 21190.58 34.90 42841.16 47795.55 2014-05-26 03:39:57.000 146 21190.56 34.89 42841.20 47795.56 2014-05-26 03:39:58.000 146 21190.58 34.91 42841.19 47795.54 2014-05-26 03:39:59.000 146 21190.59 34.97 42841.15 47795.53 2014-05-26 03:40:00.000 146 21190.58 35.00 42841.13 47795.51 2014-05-26 03:40:01.000 146 21190.55 34.97 42841.11 47795.47 2014-05-26 03:40:02.000 146 21190.56 34.93 42841.13 47795.43 2014-05-26 03:40:03.000 146 21190.57 34.87 42841.13 47795.46 2014-05-26 03:40:04.000 146 21190.58 34.86 42841.12 47795.48 2014-05-26 03:40:05.000 146 21190.55 34.87 42841.12 47795.51 2014-05-26 03:40:06.000 146 21190.59 34.86 42841.15 47795.49 2014-05-26 03:40:07.000 146 21190.58 34.81 42841.19 47795.53 2014-05-26 03:40:08.000 146 21190.61 34.78 42841.25 47795.57 2014-05-26 03:40:09.000 146 21190.64 34.74 42841.28 47795.61 2014-05-26 03:40:10.000 146 21190.66 34.71 42841.34 47795.63 2014-05-26 03:40:11.000 146 21190.69 34.67 42841.37 47795.68 2014-05-26 03:40:12.000 146 21190.69 34.63 42841.42 47795.74 2014-05-26 03:40:13.000 146 21190.71 34.61 42841.47 47795.79 2014-05-26 03:40:14.000 146 21190.70 34.60 42841.51 47795.84 2014-05-26 03:40:15.000 146 21190.73 34.60 42841.54 47795.90 2014-05-26 03:40:16.000 146 21190.75 34.62 42841.56 47795.94 2014-05-26 03:40:17.000 146 21190.74 34.63 42841.60 47795.98 2014-05-26 03:40:18.000 146 21190.77 34.61 42841.65 47796.01 2014-05-26 03:40:19.000 146 21190.79 34.60 42841.65 47796.04 2014-05-26 03:40:20.000 146 21190.79 34.61 42841.67 47796.06 2014-05-26 03:40:21.000 146 21190.81 34.64 42841.66 47796.08 2014-05-26 03:40:22.000 146 21190.81 34.61 42841.70 47796.10 2014-05-26 03:40:23.000 146 21190.79 34.58 42841.70 47796.09 2014-05-26 03:40:24.000 146 21190.78 34.57 42841.68 47796.08 2014-05-26 03:40:25.000 146 21190.76 34.55 42841.67 47796.09 2014-05-26 03:40:26.000 146 21190.76 34.55 42841.67 47796.08 2014-05-26 03:40:27.000 146 21190.76 34.55 42841.68 47796.08 2014-05-26 03:40:28.000 146 21190.76 34.53 42841.69 47796.09 2014-05-26 03:40:29.000 146 21190.80 34.52 42841.69 47796.08 2014-05-26 03:40:30.000 146 21190.83 34.49 42841.69 47796.10 2014-05-26 03:40:31.000 146 21190.84 34.47 42841.72 47796.12 2014-05-26 03:40:32.000 146 21190.84 34.43 42841.74 47796.13 2014-05-26 03:40:33.000 146 21190.86 34.42 42841.73 47796.13 2014-05-26 03:40:34.000 146 21190.86 34.43 42841.75 47796.17 2014-05-26 03:40:35.000 146 21190.83 34.43 42841.77 47796.19 2014-05-26 03:40:36.000 146 21190.83 34.41 42841.79 47796.20 2014-05-26 03:40:37.000 146 21190.85 34.41 42841.79 47796.20 2014-05-26 03:40:38.000 146 21190.84 34.40 42841.79 47796.20 2014-05-26 03:40:39.000 146 21190.84 34.41 42841.84 47796.20 2014-05-26 03:40:40.000 146 21190.85 34.40 42841.82 47796.21 2014-05-26 03:40:41.000 146 21190.82 34.37 42841.80 47796.21 2014-05-26 03:40:42.000 146 21190.81 34.36 42841.84 47796.24 2014-05-26 03:40:43.000 146 21190.81 34.35 42841.81 47796.24 2014-05-26 03:40:44.000 146 21190.79 34.35 42841.85 47796.22 2014-05-26 03:40:45.000 146 21190.82 34.35 42841.85 47796.27 2014-05-26 03:40:46.000 146 21190.84 34.34 42841.87 47796.27 2014-05-26 03:40:47.000 146 21190.82 34.33 42841.88 47796.28 2014-05-26 03:40:48.000 146 21190.82 34.32 42841.88 47796.28 2014-05-26 03:40:49.000 146 21190.84 34.34 42841.89 47796.28 2014-05-26 03:40:50.000 146 21190.84 34.33 42841.91 47796.30 2014-05-26 03:40:51.000 146 21190.84 34.35 42841.95 47796.32 2014-05-26 03:40:52.000 146 21190.84 34.36 42841.95 47796.34 2014-05-26 03:40:53.000 146 21190.86 34.35 42841.95 47796.35 2014-05-26 03:40:54.000 146 21190.84 34.36 42841.98 47796.35 2014-05-26 03:40:55.000 146 21190.86 34.36 42842.02 47796.38 2014-05-26 03:40:56.000 146 21190.88 34.35 42841.99 47796.40 2014-05-26 03:40:57.000 146 21190.87 34.38 42842.03 47796.39 2014-05-26 03:40:58.000 146 21190.89 34.40 42842.03 47796.39 2014-05-26 03:40:59.000 146 21190.90 34.38 42842.03 47796.42 2014-05-26 03:41:00.000 146 21190.89 34.38 42842.04 47796.43 2014-05-26 03:41:01.000 146 21190.91 34.39 42842.05 47796.44 2014-05-26 03:41:02.000 146 21190.91 34.40 42842.06 47796.43 2014-05-26 03:41:03.000 146 21190.90 34.41 42842.06 47796.43 2014-05-26 03:41:04.000 146 21190.92 34.44 42842.06 47796.47 2014-05-26 03:41:05.000 146 21190.94 34.43 42842.08 47796.45 2014-05-26 03:41:06.000 146 21190.96 34.41 42842.09 47796.45 2014-05-26 03:41:07.000 146 21190.94 34.44 42842.08 47796.49 2014-05-26 03:41:08.000 146 21190.96 34.42 42842.10 47796.48 2014-05-26 03:41:09.000 146 21190.95 34.44 42842.11 47796.48 2014-05-26 03:41:10.000 146 21190.94 34.45 42842.11 47796.51 2014-05-26 03:41:11.000 146 21190.97 34.46 42842.12 47796.52 2014-05-26 03:41:12.000 146 21190.96 34.49 42842.11 47796.51 2014-05-26 03:41:13.000 146 21190.96 34.50 42842.14 47796.54 2014-05-26 03:41:14.000 146 21190.99 34.52 42842.15 47796.55 2014-05-26 03:41:15.000 146 21191.01 34.54 42842.13 47796.55 2014-05-26 03:41:16.000 146 21191.00 34.54 42842.10 47796.57 2014-05-26 03:41:17.000 146 21191.02 34.54 42842.11 47796.57 2014-05-26 03:41:18.000 146 21190.98 34.55 42842.14 47796.57 2014-05-26 03:41:19.000 146 21191.01 34.55 42842.13 47796.58 2014-05-26 03:41:20.000 146 21191.05 34.52 42842.16 47796.57 2014-05-26 03:41:21.000 146 21191.05 34.49 42842.18 47796.61 2014-05-26 03:41:22.000 146 21191.07 34.47 42842.16 47796.64 2014-05-26 03:41:23.000 146 21191.05 34.45 42842.23 47796.65 2014-05-26 03:41:24.000 146 21191.10 34.46 42842.21 47796.67 2014-05-26 03:41:25.000 146 21191.12 34.43 42842.24 47796.65 2014-05-26 03:41:26.000 146 21191.14 34.41 42842.23 47796.66 2014-05-26 03:41:27.000 146 21191.10 34.39 42842.22 47796.69 2014-05-26 03:41:28.000 146 21191.11 34.36 42842.26 47796.69 2014-05-26 03:41:29.000 146 21191.11 34.36 42842.24 47796.70 2014-05-26 03:41:30.000 146 21191.09 34.36 42842.27 47796.73 2014-05-26 03:41:31.000 146 21191.07 34.37 42842.31 47796.73 2014-05-26 03:41:32.000 146 21191.07 34.34 42842.29 47796.73 2014-05-26 03:41:33.000 146 21191.10 34.30 42842.30 47796.73 2014-05-26 03:41:34.000 146 21191.08 34.30 42842.33 47796.74 2014-05-26 03:41:35.000 146 21191.08 34.29 42842.31 47796.78 2014-05-26 03:41:36.000 146 21191.10 34.30 42842.32 47796.78 2014-05-26 03:41:37.000 146 21191.14 34.30 42842.31 47796.78 2014-05-26 03:41:38.000 146 21191.13 34.26 42842.36 47796.80 2014-05-26 03:41:39.000 146 21191.15 34.25 42842.38 47796.83 2014-05-26 03:41:40.000 146 21191.17 34.22 42842.39 47796.85 2014-05-26 03:41:41.000 146 21191.19 34.21 42842.42 47796.86 2014-05-26 03:41:42.000 146 21191.17 34.18 42842.45 47796.89 2014-05-26 03:41:43.000 146 21191.16 34.20 42842.41 47796.90 2014-05-26 03:41:44.000 146 21191.18 34.21 42842.45 47796.93 2014-05-26 03:41:45.000 146 21191.19 34.21 42842.43 47796.94 2014-05-26 03:41:46.000 146 21191.21 34.20 42842.46 47796.93 2014-05-26 03:41:47.000 146 21191.25 34.22 42842.48 47796.98 2014-05-26 03:41:48.000 146 21191.24 34.23 42842.45 47796.98 2014-05-26 03:41:49.000 146 21191.23 34.23 42842.47 47796.98 2014-05-26 03:41:50.000 146 21191.23 34.25 42842.47 47796.98 2014-05-26 03:41:51.000 146 21191.17 34.29 42842.48 47796.98 2014-05-26 03:41:52.000 146 21191.14 34.36 42842.45 47796.94 2014-05-26 03:41:53.000 146 21191.12 34.40 42842.38 47796.90 2014-05-26 03:41:54.000 146 21191.11 34.43 42842.36 47796.88 2014-05-26 03:41:55.000 146 21191.10 34.42 42842.36 47796.85 2014-05-26 03:41:56.000 146 21191.12 34.40 42842.34 47796.83 2014-05-26 03:41:57.000 146 21191.11 34.40 42842.36 47796.81 2014-05-26 03:41:58.000 146 21191.12 34.42 42842.34 47796.79 2014-05-26 03:41:59.000 146 21191.13 34.42 42842.33 47796.77 2014-05-26 03:42:00.000 146 21191.13 34.45 42842.30 47796.78 2014-05-26 03:42:01.000 146 21191.15 34.41 42842.30 47796.76 2014-05-26 03:42:02.000 146 21191.16 34.38 42842.28 47796.79 2014-05-26 03:42:03.000 146 21191.19 34.37 42842.30 47796.75 2014-05-26 03:42:04.000 146 21191.22 34.37 42842.30 47796.80 2014-05-26 03:42:05.000 146 21191.23 34.34 42842.31 47796.82 2014-05-26 03:42:06.000 146 21191.25 34.34 42842.29 47796.81 2014-05-26 03:42:07.000 146 21191.27 34.35 42842.27 47796.81 2014-05-26 03:42:08.000 146 21191.30 34.36 42842.27 47796.85 2014-05-26 03:42:09.000 146 21191.32 34.36 42842.30 47796.84 2014-05-26 03:42:10.000 146 21191.33 34.34 42842.33 47796.89 2014-05-26 03:42:11.000 146 21191.33 34.35 42842.32 47796.87 2014-05-26 03:42:12.000 146 21191.35 34.36 42842.31 47796.90 2014-05-26 03:42:13.000 146 21191.38 34.36 42842.33 47796.89 2014-05-26 03:42:14.000 146 21191.38 34.36 42842.33 47796.92 2014-05-26 03:42:15.000 146 21191.39 34.37 42842.31 47796.90 2014-05-26 03:42:16.000 146 21191.38 34.37 42842.29 47796.91 2014-05-26 03:42:17.000 146 21191.35 34.37 42842.31 47796.89 2014-05-26 03:42:18.000 146 21191.36 34.35 42842.29 47796.87 2014-05-26 03:42:19.000 146 21191.36 34.33 42842.29 47796.90 2014-05-26 03:42:20.000 146 21191.36 34.37 42842.34 47796.90 2014-05-26 03:42:21.000 146 21191.29 34.41 42842.30 47796.87 2014-05-26 03:42:22.000 146 21191.24 34.43 42842.30 47796.85 2014-05-26 03:42:23.000 146 21191.25 34.43 42842.27 47796.82 2014-05-26 03:42:24.000 146 21191.27 34.43 42842.24 47796.78 2014-05-26 03:42:25.000 146 21191.28 34.39 42842.23 47796.76 2014-05-26 03:42:26.000 146 21191.25 34.39 42842.22 47796.75 2014-05-26 03:42:27.000 146 21191.24 34.37 42842.20 47796.75 2014-05-26 03:42:28.000 146 21191.19 34.36 42842.18 47796.71 2014-05-26 03:42:29.000 146 21191.17 34.36 42842.13 47796.70 2014-05-26 03:42:30.000 146 21191.15 34.35 42842.11 47796.68 2014-05-26 03:42:31.000 146 21191.17 34.33 42842.10 47796.67 2014-05-26 03:42:32.000 146 21191.16 34.30 42842.14 47796.65 2014-05-26 03:42:33.000 146 21191.14 34.29 42842.16 47796.65 2014-05-26 03:42:34.000 146 21191.16 34.23 42842.18 47796.67 2014-05-26 03:42:35.000 146 21191.17 34.20 42842.20 47796.69 2014-05-26 03:42:36.000 146 21191.16 34.17 42842.21 47796.70 2014-05-26 03:42:37.000 146 21191.15 34.13 42842.22 47796.71 2014-05-26 03:42:38.000 146 21191.13 34.14 42842.24 47796.73 2014-05-26 03:42:39.000 146 21191.12 34.15 42842.28 47796.75 2014-05-26 03:42:40.000 146 21191.14 34.13 42842.29 47796.78 2014-05-26 03:42:41.000 146 21191.13 34.11 42842.32 47796.78 2014-05-26 03:42:42.000 146 21191.13 34.12 42842.31 47796.77 2014-05-26 03:42:43.000 146 21191.11 34.12 42842.31 47796.77 2014-05-26 03:42:44.000 146 21191.10 34.14 42842.32 47796.77 2014-05-26 03:42:45.000 146 21191.08 34.15 42842.27 47796.75 2014-05-26 03:42:46.000 146 21190.99 34.27 42842.24 47796.72 2014-05-26 03:42:47.000 146 21190.88 34.39 42842.20 47796.63 2014-05-26 03:42:48.000 146 21190.83 34.49 42842.08 47796.55 2014-05-26 03:42:49.000 146 21190.83 34.55 42841.96 47796.41 2014-05-26 03:42:50.000 146 21190.83 34.57 42841.89 47796.36 2014-05-26 03:42:51.000 146 21190.80 34.61 42841.85 47796.27 2014-05-26 03:42:52.000 146 21190.77 34.63 42841.81 47796.22 2014-05-26 03:42:53.000 146 21190.78 34.66 42841.77 47796.19 2014-05-26 03:42:54.000 146 21190.78 34.65 42841.76 47796.15 2014-05-26 03:42:55.000 146 21190.83 34.59 42841.73 47796.12 2014-05-26 03:42:56.000 146 21190.88 34.51 42841.78 47796.15 2014-05-26 03:42:57.000 146 21190.89 34.48 42841.81 47796.19 2014-05-26 03:42:58.000 146 21190.86 34.48 42841.84 47796.26 2014-05-26 03:42:59.000 146 21190.88 34.51 42841.88 47796.27 2014-05-26 03:43:00.000 146 21190.90 34.51 42841.91 47796.27 2014-05-26 03:43:01.000 146 21190.95 34.52 42841.91 47796.31 2014-05-26 03:43:02.000 146 21190.93 34.51 42841.93 47796.36 2014-05-26 03:43:03.000 146 21190.92 34.56 42841.96 47796.37 2014-05-26 03:43:04.000 146 21190.95 34.58 42841.93 47796.40 2014-05-26 03:43:05.000 146 21190.95 34.60 42841.92 47796.39 2014-05-26 03:43:06.000 146 21190.99 34.56 42841.91 47796.37 2014-05-26 03:43:07.000 146 21191.03 34.49 42841.92 47796.36 2014-05-26 03:43:08.000 146 21191.04 34.46 42841.98 47796.42 2014-05-26 03:43:09.000 146 21191.05 34.43 42842.02 47796.46 2014-05-26 03:43:10.000 146 21191.03 34.49 42841.99 47796.48 2014-05-26 03:43:11.000 146 21190.99 34.60 42841.98 47796.49 2014-05-26 03:43:12.000 146 21190.88 34.76 42841.91 47796.42 2014-05-26 03:43:13.000 146 21190.77 34.95 42841.79 47796.33 2014-05-26 03:43:14.000 146 21190.74 35.09 42841.62 47796.18 2014-05-26 03:43:15.000 146 21190.70 35.17 42841.54 47796.02 2014-05-26 03:43:16.000 146 21190.69 35.16 42841.42 47795.90 2014-05-26 03:43:17.000 146 21190.66 35.20 42841.36 47795.80 2014-05-26 03:43:18.000 146 21190.65 35.23 42841.28 47795.73 2014-05-26 03:43:19.000 146 21190.60 35.29 42841.23 47795.65 2014-05-26 03:43:20.000 146 21190.58 35.33 42841.13 47795.56 2014-05-26 03:43:21.000 146 21190.61 35.31 42841.09 47795.48 2014-05-26 03:43:22.000 146 21190.61 35.31 42841.06 47795.46 2014-05-26 03:43:23.000 146 21190.60 35.28 42840.99 47795.39 2014-05-26 03:43:24.000 146 21190.58 35.24 42841.00 47795.40 2014-05-26 03:43:25.000 146 21190.58 35.20 42841.02 47795.38 2014-05-26 03:43:26.000 146 21190.62 35.17 42841.01 47795.38 2014-05-26 03:43:27.000 146 21190.64 35.13 42841.05 47795.38 2014-05-26 03:43:28.000 146 21190.66 35.06 42841.08 47795.43 2014-05-26 03:43:29.000 146 21190.70 35.04 42841.08 47795.44 2014-05-26 03:43:30.000 146 21190.68 34.99 42841.10 47795.43 2014-05-26 03:43:31.000 146 21190.64 34.98 42841.11 47795.48 2014-05-26 03:43:32.000 146 21190.67 34.95 42841.11 47795.54 2014-05-26 03:43:33.000 146 21190.70 34.92 42841.13 47795.57 2014-05-26 03:43:34.000 146 21190.72 34.87 42841.19 47795.57 2014-05-26 03:43:35.000 146 21190.74 34.78 42841.23 47795.57 2014-05-26 03:43:36.000 146 21190.80 34.65 42841.29 47795.64 2014-05-26 03:43:37.000 146 21190.83 34.51 42841.35 47795.71 2014-05-26 03:43:38.000 146 21190.85 34.38 42841.45 47795.78 2014-05-26 03:43:39.000 146 21190.88 34.32 42841.55 47795.89 2014-05-26 03:43:40.000 146 21190.94 34.24 42841.63 47796.00 2014-05-26 03:43:41.000 146 21190.92 34.20 42841.69 47796.08 2014-05-26 03:43:42.000 146 21190.95 34.18 42841.74 47796.14 2014-05-26 03:43:43.000 146 21190.97 34.17 42841.80 47796.23 2014-05-26 03:43:44.000 146 21190.99 34.14 42841.85 47796.27 2014-05-26 03:43:45.000 146 21190.99 34.13 42841.88 47796.29 2014-05-26 03:43:46.000 146 21190.99 34.12 42841.89 47796.34 2014-05-26 03:43:47.000 146 21191.00 34.11 42841.91 47796.35 2014-05-26 03:43:48.000 146 21191.04 34.10 42841.95 47796.40 2014-05-26 03:43:49.000 146 21191.06 34.05 42841.95 47796.40 2014-05-26 03:43:50.000 146 21191.04 34.05 42842.02 47796.43 2014-05-26 03:43:51.000 146 21191.06 34.08 42842.02 47796.46 2014-05-26 03:43:52.000 146 21191.07 34.08 42842.01 47796.47 2014-05-26 03:43:53.000 146 21191.04 34.09 42842.02 47796.49 2014-05-26 03:43:54.000 146 21191.06 34.10 42842.06 47796.50 2014-05-26 03:43:55.000 146 21191.07 34.09 42842.05 47796.53 2014-05-26 03:43:56.000 146 21191.08 34.09 42842.03 47796.52 2014-05-26 03:43:57.000 146 21191.10 34.07 42842.07 47796.54 2014-05-26 03:43:58.000 146 21191.12 34.05 42842.06 47796.54 2014-05-26 03:43:59.000 146 21191.10 34.03 42842.09 47796.55 2014-05-26 03:44:00.000 146 21191.12 34.03 42842.08 47796.55 2014-05-26 03:44:01.000 146 21191.11 34.02 42842.06 47796.56 2014-05-26 03:44:02.000 146 21191.11 34.02 42842.08 47796.59 2014-05-26 03:44:03.000 146 21191.11 34.02 42842.08 47796.60 2014-05-26 03:44:04.000 146 21191.15 34.00 42842.12 47796.59 2014-05-26 03:44:05.000 146 21191.15 33.99 42842.10 47796.60 2014-05-26 03:44:06.000 146 21191.13 33.94 42842.12 47796.62 2014-05-26 03:44:07.000 146 21191.11 33.94 42842.11 47796.62 2014-05-26 03:44:08.000 146 21191.14 33.92 42842.10 47796.62 2014-05-26 03:44:09.000 146 21191.10 33.91 42842.09 47796.60 2014-05-26 03:44:10.000 146 21191.10 33.87 42842.11 47796.59 2014-05-26 03:44:11.000 146 21191.10 33.86 42842.12 47796.61 2014-05-26 03:44:12.000 146 21191.07 33.86 42842.14 47796.62 2014-05-26 03:44:13.000 146 21191.09 33.83 42842.16 47796.59 2014-05-26 03:44:14.000 146 21191.07 33.86 42842.18 47796.60 2014-05-26 03:44:15.000 146 21191.08 33.84 42842.10 47796.60 2014-05-26 03:44:16.000 146 21191.06 33.81 42842.13 47796.59 2014-05-26 03:44:17.000 146 21191.03 33.83 42842.12 47796.55 2014-05-26 03:44:18.000 146 21191.03 33.79 42842.11 47796.56 2014-05-26 03:44:19.000 146 21191.05 33.79 42842.07 47796.56 2014-05-26 03:44:20.000 146 21191.03 33.79 42842.06 47796.53 2014-05-26 03:44:21.000 146 21191.01 33.79 42842.09 47796.54 2014-05-26 03:44:22.000 146 21191.03 33.78 42842.05 47796.56 2014-05-26 03:44:23.000 146 21191.05 33.76 42842.05 47796.54 2014-05-26 03:44:24.000 146 21191.05 33.73 42842.10 47796.57 2014-05-26 03:44:25.000 146 21191.03 33.72 42842.16 47796.56 2014-05-26 03:44:26.000 146 21191.01 33.71 42842.16 47796.57 2014-05-26 03:44:27.000 146 21190.99 33.68 42842.17 47796.57 2014-05-26 03:44:28.000 146 21191.00 33.65 42842.17 47796.60 2014-05-26 03:44:29.000 146 21191.01 33.64 42842.16 47796.61 2014-05-26 03:44:30.000 146 21191.02 33.65 42842.17 47796.61 2014-05-26 03:44:31.000 146 21191.04 33.65 42842.19 47796.62 2014-05-26 03:44:32.000 146 21191.03 33.64 42842.21 47796.64 2014-05-26 03:44:33.000 146 21191.04 33.64 42842.22 47796.64 2014-05-26 03:44:34.000 146 21191.03 33.64 42842.25 47796.65 2014-05-26 03:44:35.000 146 21191.00 33.61 42842.25 47796.67 2014-05-26 03:44:36.000 146 21190.97 33.62 42842.24 47796.67 2014-05-26 03:44:37.000 146 21190.98 33.63 42842.27 47796.69 2014-05-26 03:44:38.000 146 21190.98 33.67 42842.29 47796.68 2014-05-26 03:44:39.000 146 21191.00 33.67 42842.31 47796.70 2014-05-26 03:44:40.000 146 21191.03 33.70 42842.30 47796.72 2014-05-26 03:44:41.000 146 21191.02 33.69 42842.27 47796.72 2014-05-26 03:44:42.000 146 21191.03 33.70 42842.30 47796.72 2014-05-26 03:44:43.000 146 21191.06 33.72 42842.31 47796.72 2014-05-26 03:44:44.000 146 21191.05 33.74 42842.33 47796.75 2014-05-26 03:44:45.000 146 21191.03 33.73 42842.33 47796.72 2014-05-26 03:44:46.000 146 21191.05 33.74 42842.33 47796.75 2014-05-26 03:44:47.000 146 21191.05 33.74 42842.31 47796.75 2014-05-26 03:44:48.000 146 21191.06 33.75 42842.33 47796.78 2014-05-26 03:44:49.000 146 21191.05 33.75 42842.32 47796.77 2014-05-26 03:44:50.000 146 21191.08 33.75 42842.35 47796.79 2014-05-26 03:44:51.000 146 21191.10 33.75 42842.36 47796.80 2014-05-26 03:44:52.000 146 21191.13 33.80 42842.37 47796.82 2014-05-26 03:44:53.000 146 21191.18 33.81 42842.34 47796.85 2014-05-26 03:44:54.000 146 21191.21 33.83 42842.36 47796.86 2014-05-26 03:44:55.000 146 21191.22 33.82 42842.40 47796.89 2014-05-26 03:44:56.000 146 21191.21 33.83 42842.38 47796.91 2014-05-26 03:44:57.000 146 21191.23 33.84 42842.37 47796.90 2014-05-26 03:44:58.000 146 21191.28 33.88 42842.38 47796.94 2014-05-26 03:44:59.000 146 21191.28 33.87 42842.40 47796.93 2014-05-26 03:45:00.000 146 21191.33 33.84 42842.41 47796.96 2014-05-26 03:45:01.000 146 21191.34 33.84 42842.40 47796.97 2014-05-26 03:45:02.000 146 21191.35 33.84 42842.42 47797.00 2014-05-26 03:45:03.000 146 21191.34 33.85 42842.44 47796.99 2014-05-26 03:45:04.000 146 21191.37 33.85 42842.44 47797.02 2014-05-26 03:45:05.000 146 21191.40 33.85 42842.43 47797.01 2014-05-26 03:45:06.000 146 21191.44 33.84 42842.42 47797.05 2014-05-26 03:45:07.000 146 21191.43 33.81 42842.42 47797.05 2014-05-26 03:45:08.000 146 21191.42 33.79 42842.44 47797.05 2014-05-26 03:45:09.000 146 21191.44 33.78 42842.44 47797.09 2014-05-26 03:45:10.000 146 21191.46 33.81 42842.45 47797.09 2014-05-26 03:45:11.000 146 21191.43 33.79 42842.46 47797.09 2014-05-26 03:45:12.000 146 21191.43 33.79 42842.45 47797.07 2014-05-26 03:45:13.000 146 21191.44 33.81 42842.43 47797.09 2014-05-26 03:45:14.000 146 21191.46 33.83 42842.41 47797.08 2014-05-26 03:45:15.000 146 21191.46 33.82 42842.43 47797.07 2014-05-26 03:45:16.000 146 21191.44 33.81 42842.44 47797.04 2014-05-26 03:45:17.000 146 21191.43 33.83 42842.41 47797.04 2014-05-26 03:45:18.000 146 21191.40 33.83 42842.42 47797.05 2014-05-26 03:45:19.000 146 21191.39 33.86 42842.41 47797.05 2014-05-26 03:45:20.000 146 21191.37 33.87 42842.39 47797.02 2014-05-26 03:45:21.000 146 21191.36 33.87 42842.39 47797.01 2014-05-26 03:45:22.000 146 21191.37 33.89 42842.43 47797.03 2014-05-26 03:45:23.000 146 21191.39 33.89 42842.43 47797.01 2014-05-26 03:45:24.000 146 21191.38 33.90 42842.43 47797.00 2014-05-26 03:45:25.000 146 21191.38 33.90 42842.40 47797.01 2014-05-26 03:45:26.000 146 21191.37 33.92 42842.42 47796.99 2014-05-26 03:45:27.000 146 21191.37 33.91 42842.42 47796.98 2014-05-26 03:45:28.000 146 21191.34 33.91 42842.41 47796.99 2014-05-26 03:45:29.000 146 21191.30 33.95 42842.41 47796.98 2014-05-26 03:45:30.000 146 21191.27 33.99 42842.40 47796.98 2014-05-26 03:45:31.000 146 21191.28 33.99 42842.39 47796.92 2014-05-26 03:45:32.000 146 21191.26 33.98 42842.35 47796.93 2014-05-26 03:45:33.000 146 21191.23 33.99 42842.33 47796.89 2014-05-26 03:45:34.000 146 21191.22 33.96 42842.36 47796.89 2014-05-26 03:45:35.000 146 21191.24 33.97 42842.35 47796.88 2014-05-26 03:45:36.000 146 21191.22 33.99 42842.33 47796.86 2014-05-26 03:45:37.000 146 21191.22 33.97 42842.32 47796.85 2014-05-26 03:45:38.000 146 21191.21 33.95 42842.29 47796.86 2014-05-26 03:45:39.000 146 21191.20 33.96 42842.32 47796.87 2014-05-26 03:45:40.000 146 21191.20 33.95 42842.34 47796.87 2014-05-26 03:45:41.000 146 21191.19 33.95 42842.30 47796.84 2014-05-26 03:45:42.000 146 21191.17 33.97 42842.28 47796.85 2014-05-26 03:45:43.000 146 21191.18 33.99 42842.29 47796.85 2014-05-26 03:45:44.000 146 21191.18 33.99 42842.33 47796.84 2014-05-26 03:45:45.000 146 21191.16 33.99 42842.30 47796.85 2014-05-26 03:45:46.000 146 21191.13 33.97 42842.28 47796.85 2014-05-26 03:45:47.000 146 21191.12 34.00 42842.26 47796.80 2014-05-26 03:45:48.000 146 21191.07 34.08 42842.29 47796.79 2014-05-26 03:45:49.000 146 21191.05 34.12 42842.28 47796.74 2014-05-26 03:45:50.000 146 21190.99 34.19 42842.23 47796.72 2014-05-26 03:45:51.000 146 21190.93 34.27 42842.14 47796.63 2014-05-26 03:45:52.000 146 21190.92 34.31 42842.13 47796.58 2014-05-26 03:45:53.000 146 21190.91 34.37 42842.06 47796.52 2014-05-26 03:45:54.000 146 21190.91 34.40 42842.03 47796.46 2014-05-26 03:45:55.000 146 21190.90 34.37 42842.01 47796.42 2014-05-26 03:45:56.000 146 21190.92 34.32 42841.99 47796.40 2014-05-26 03:45:57.000 146 21190.94 34.31 42841.98 47796.40 2014-05-26 03:45:58.000 146 21190.92 34.29 42842.02 47796.42 2014-05-26 03:45:59.000 146 21190.94 34.29 42842.06 47796.41 2014-05-26 03:46:00.000 146 21190.93 34.28 42842.05 47796.44 2014-05-26 03:46:01.000 146 21190.95 34.29 42842.03 47796.46 2014-05-26 03:46:02.000 146 21190.93 34.33 42842.03 47796.45 2014-05-26 03:46:03.000 146 21190.94 34.34 42842.04 47796.46 2014-05-26 03:46:04.000 146 21190.97 34.32 42842.05 47796.46 2014-05-26 03:46:05.000 146 21190.97 34.32 42842.04 47796.47 2014-05-26 03:46:06.000 146 21190.94 34.33 42842.06 47796.47 2014-05-26 03:46:07.000 146 21190.94 34.36 42842.05 47796.46 2014-05-26 03:46:08.000 146 21190.92 34.40 42842.04 47796.46 2014-05-26 03:46:09.000 146 21190.91 34.40 42842.05 47796.45 2014-05-26 03:46:10.000 146 21190.96 34.41 42841.99 47796.43 2014-05-26 03:46:11.000 146 21190.96 34.40 42841.99 47796.44 2014-05-26 03:46:12.000 146 21190.95 34.47 42842.01 47796.44 2014-05-26 03:46:13.000 146 21190.91 34.53 42841.98 47796.42 2014-05-26 03:46:14.000 146 21190.86 34.63 42841.91 47796.38 2014-05-26 03:46:15.000 146 21190.85 34.70 42841.87 47796.29 2014-05-26 03:46:16.000 146 21190.82 34.77 42841.78 47796.21 2014-05-26 03:46:17.000 146 21190.81 34.78 42841.70 47796.13 2014-05-26 03:46:18.000 146 21190.80 34.74 42841.69 47796.10 2014-05-26 03:46:19.000 146 21190.78 34.73 42841.68 47796.10 2014-05-26 03:46:20.000 146 21190.76 34.73 42841.68 47796.07 2014-05-26 03:46:21.000 146 21190.79 34.71 42841.66 47796.06 2014-05-26 03:46:22.000 146 21190.80 34.69 42841.63 47796.04 2014-05-26 03:46:23.000 146 21190.79 34.68 42841.63 47796.05 2014-05-26 03:46:24.000 146 21190.77 34.70 42841.64 47796.06 2014-05-26 03:46:25.000 146 21190.71 34.79 42841.63 47796.04 2014-05-26 03:46:26.000 146 21190.69 34.85 42841.57 47795.97 2014-05-26 03:46:27.000 146 21190.71 34.83 42841.50 47795.91 2014-05-26 03:46:28.000 146 21190.72 34.81 42841.49 47795.88 2014-05-26 03:46:29.000 146 21190.73 34.78 42841.50 47795.89 2014-05-26 03:46:30.000 146 21190.76 34.71 42841.51 47795.90 2014-05-26 03:46:31.000 146 21190.81 34.63 42841.55 47795.95 2014-05-26 03:46:32.000 146 21190.83 34.58 42841.62 47795.97 2014-05-26 03:46:33.000 146 21190.80 34.62 42841.61 47796.03 2014-05-26 03:46:34.000 146 21190.84 34.68 42841.62 47796.04 2014-05-26 03:46:35.000 146 21190.85 34.74 42841.61 47796.03 2014-05-26 03:46:36.000 146 21190.90 34.75 42841.62 47796.04 2014-05-26 03:46:37.000 146 21190.89 34.71 42841.62 47796.04 2014-05-26 03:46:38.000 146 21190.90 34.69 42841.63 47796.03 2014-05-26 03:46:39.000 146 21190.91 34.68 42841.63 47796.04 2014-05-26 03:46:40.000 146 21190.93 34.65 42841.65 47796.08 2014-05-26 03:46:41.000 146 21190.92 34.61 42841.68 47796.07 2014-05-26 03:46:42.000 146 21190.95 34.57 42841.75 47796.15 2014-05-26 03:46:43.000 146 21190.96 34.55 42841.82 47796.20 2014-05-26 03:46:44.000 146 21190.99 34.53 42841.82 47796.22 2014-05-26 03:46:45.000 146 21190.99 34.53 42841.85 47796.24 2014-05-26 03:46:46.000 146 21191.00 34.48 42841.88 47796.29 2014-05-26 03:46:47.000 146 21191.00 34.46 42841.88 47796.35 2014-05-26 03:46:48.000 146 21191.01 34.46 42841.89 47796.37 2014-05-26 03:46:49.000 146 21191.04 34.42 42841.93 47796.40 2014-05-26 03:46:50.000 146 21191.04 34.41 42841.95 47796.44 2014-05-26 03:46:51.000 146 21191.05 34.42 42841.95 47796.45 2014-05-26 03:46:52.000 146 21191.05 34.38 42842.00 47796.49 2014-05-26 03:46:53.000 146 21191.04 34.36 42842.03 47796.50 2014-05-26 03:46:54.000 146 21191.05 34.33 42842.06 47796.53 2014-05-26 03:46:55.000 146 21191.09 34.31 42842.09 47796.55 2014-05-26 03:46:56.000 146 21191.10 34.30 42842.08 47796.55 2014-05-26 03:46:57.000 146 21191.09 34.35 42842.11 47796.60 2014-05-26 03:46:58.000 146 21191.09 34.38 42842.11 47796.58 2014-05-26 03:46:59.000 146 21191.12 34.36 42842.11 47796.62 2014-05-26 03:47:00.000 146 21191.15 34.34 42842.12 47796.61 2014-05-26 03:47:01.000 146 21191.12 34.33 42842.15 47796.63 2014-05-26 03:47:02.000 146 21191.13 34.32 42842.17 47796.64 2014-05-26 03:47:03.000 146 21191.16 34.30 42842.21 47796.69 2014-05-26 03:47:04.000 146 21191.18 34.28 42842.20 47796.71 2014-05-26 03:47:05.000 146 21191.21 34.26 42842.22 47796.74 2014-05-26 03:47:06.000 146 21191.18 34.26 42842.27 47796.76 2014-05-26 03:47:07.000 146 21191.20 34.27 42842.27 47796.78 2014-05-26 03:47:08.000 146 21191.21 34.30 42842.27 47796.81 2014-05-26 03:47:09.000 146 21191.24 34.31 42842.29 47796.81 2014-05-26 03:47:10.000 146 21191.26 34.33 42842.25 47796.82 2014-05-26 03:47:11.000 146 21191.26 34.33 42842.25 47796.81 2014-05-26 03:47:12.000 146 21191.26 34.31 42842.27 47796.82 2014-05-26 03:47:13.000 146 21191.27 34.30 42842.27 47796.80 2014-05-26 03:47:14.000 146 21191.28 34.30 42842.28 47796.85 2014-05-26 03:47:15.000 146 21191.30 34.29 42842.30 47796.83 2014-05-26 03:47:16.000 146 21191.31 34.26 42842.33 47796.86 2014-05-26 03:47:17.000 146 21191.34 34.29 42842.30 47796.88 2014-05-26 03:47:18.000 146 21191.36 34.30 42842.32 47796.89 2014-05-26 03:47:19.000 146 21191.34 34.28 42842.33 47796.89 2014-05-26 03:47:20.000 146 21191.34 34.23 42842.35 47796.93 2014-05-26 03:47:21.000 146 21191.36 34.24 42842.35 47796.90 2014-05-26 03:47:22.000 146 21191.35 34.22 42842.36 47796.93 2014-05-26 03:47:23.000 146 21191.35 34.20 42842.37 47796.94 2014-05-26 03:47:24.000 146 21191.38 34.21 42842.40 47796.95 2014-05-26 03:47:25.000 146 21191.40 34.21 42842.43 47796.97 2014-05-26 03:47:26.000 146 21191.43 34.17 42842.45 47797.00 2014-05-26 03:47:27.000 146 21191.44 34.14 42842.45 47797.03 2014-05-26 03:47:28.000 146 21191.45 34.12 42842.47 47797.04 2014-05-26 03:47:29.000 146 21191.45 34.09 42842.48 47797.05 2014-05-26 03:47:30.000 146 21191.44 34.08 42842.50 47797.09 2014-05-26 03:47:31.000 146 21191.47 34.08 42842.53 47797.12 2014-05-26 03:47:32.000 146 21191.50 34.10 42842.52 47797.11 2014-05-26 03:47:33.000 146 21191.49 34.10 42842.55 47797.15 2014-05-26 03:47:34.000 146 21191.50 34.08 42842.58 47797.15 2014-05-26 03:47:35.000 146 21191.51 34.06 42842.55 47797.17 2014-05-26 03:47:36.000 146 21191.52 34.08 42842.58 47797.18 2014-05-26 03:47:37.000 146 21191.51 34.06 42842.59 47797.22 2014-05-26 03:47:38.000 146 21191.52 34.04 42842.58 47797.22 2014-05-26 03:47:39.000 146 21191.55 34.00 42842.61 47797.23 2014-05-26 03:47:40.000 146 21191.53 34.00 42842.64 47797.24 2014-05-26 03:47:41.000 146 21191.51 33.99 42842.63 47797.26 2014-05-26 03:47:42.000 146 21191.51 33.99 42842.67 47797.27 2014-05-26 03:47:43.000 146 21191.51 34.02 42842.67 47797.28 2014-05-26 03:47:44.000 146 21191.52 34.04 42842.65 47797.28 2014-05-26 03:47:45.000 146 21191.53 34.01 42842.64 47797.25 2014-05-26 03:47:46.000 146 21191.50 33.97 42842.64 47797.27 2014-05-26 03:47:47.000 146 21191.47 33.97 42842.63 47797.26 2014-05-26 03:47:48.000 146 21191.48 33.94 42842.65 47797.26 2014-05-26 03:47:49.000 146 21191.49 33.91 42842.64 47797.27 2014-05-26 03:47:50.000 146 21191.49 33.92 42842.67 47797.26 2014-05-26 03:47:51.000 146 21191.50 33.91 42842.69 47797.26 2014-05-26 03:47:52.000 146 21191.53 33.86 42842.67 47797.27 2014-05-26 03:47:53.000 146 21191.51 33.84 42842.67 47797.28 2014-05-26 03:47:54.000 146 21191.50 33.83 42842.69 47797.27 2014-05-26 03:47:55.000 146 21191.52 33.82 42842.66 47797.28 2014-05-26 03:47:56.000 146 21191.51 33.80 42842.63 47797.25 2014-05-26 03:47:57.000 146 21191.50 33.83 42842.64 47797.27 2014-05-26 03:47:58.000 146 21191.52 33.80 42842.65 47797.27 2014-05-26 03:47:59.000 146 21191.52 33.79 42842.64 47797.27 2014-05-26 03:48:00.000 146 21191.54 33.80 42842.66 47797.28 2014-05-26 03:48:01.000 146 21191.53 33.80 42842.65 47797.29 2014-05-26 03:48:02.000 146 21191.52 33.81 42842.67 47797.29 2014-05-26 03:48:03.000 146 21191.54 33.81 42842.67 47797.31 2014-05-26 03:48:04.000 146 21191.55 33.81 42842.68 47797.31 2014-05-26 03:48:05.000 146 21191.53 33.79 42842.69 47797.33 2014-05-26 03:48:06.000 146 21191.56 33.78 42842.71 47797.34 2014-05-26 03:48:07.000 146 21191.58 33.77 42842.74 47797.37 2014-05-26 03:48:08.000 146 21191.56 33.75 42842.77 47797.38 2014-05-26 03:48:09.000 146 21191.58 33.72 42842.80 47797.43 2014-05-26 03:48:10.000 146 21191.61 33.69 42842.84 47797.43 2014-05-26 03:48:11.000 146 21191.60 33.67 42842.85 47797.47 2014-05-26 03:48:12.000 146 21191.61 33.68 42842.89 47797.47 2014-05-26 03:48:13.000 146 21191.60 33.67 42842.87 47797.49 2014-05-26 03:48:14.000 146 21191.59 33.67 42842.85 47797.50 2014-05-26 03:48:15.000 146 21191.61 33.69 42842.85 47797.52 2014-05-26 03:48:16.000 146 21191.61 33.72 42842.89 47797.51 2014-05-26 03:48:17.000 146 21191.65 33.70 42842.89 47797.54 2014-05-26 03:48:18.000 146 21191.64 33.72 42842.86 47797.51 2014-05-26 03:48:19.000 146 21191.63 33.74 42842.86 47797.52 2014-05-26 03:48:20.000 146 21191.63 33.75 42842.85 47797.52 2014-05-26 03:48:21.000 146 21191.62 33.75 42842.84 47797.51 2014-05-26 03:48:22.000 146 21191.58 33.74 42842.84 47797.48 2014-05-26 03:48:23.000 146 21191.56 33.73 42842.81 47797.47 2014-05-26 03:48:24.000 146 21191.54 33.70 42842.83 47797.45 2014-05-26 03:48:25.000 146 21191.51 33.68 42842.82 47797.44 2014-05-26 03:48:26.000 146 21191.52 33.65 42842.81 47797.45 2014-05-26 03:48:27.000 146 21191.53 33.64 42842.81 47797.41 2014-05-26 03:48:28.000 146 21191.50 33.61 42842.80 47797.41 2014-05-26 03:48:29.000 146 21191.50 33.60 42842.80 47797.40 2014-05-26 03:48:30.000 146 21191.47 33.55 42842.77 47797.35 2014-05-26 03:48:31.000 146 21191.48 33.55 42842.73 47797.37 2014-05-26 03:48:32.000 146 21191.49 33.58 42842.75 47797.36 2014-05-26 03:48:33.000 146 21191.49 33.57 42842.78 47797.36 2014-05-26 03:48:34.000 146 21191.48 33.56 42842.77 47797.35 2014-05-26 03:48:35.000 146 21191.46 33.56 42842.74 47797.35 2014-05-26 03:48:36.000 146 21191.46 33.59 42842.74 47797.35 2014-05-26 03:48:37.000 146 21191.44 33.59 42842.74 47797.33 2014-05-26 03:48:38.000 146 21191.44 33.59 42842.74 47797.32 2014-05-26 03:48:39.000 146 21191.46 33.59 42842.70 47797.32 2014-05-26 03:48:40.000 146 21191.46 33.60 42842.71 47797.31 2014-05-26 03:48:41.000 146 21191.42 33.62 42842.69 47797.30 2014-05-26 03:48:42.000 146 21191.42 33.63 42842.68 47797.29 2014-05-26 03:48:43.000 146 21191.44 33.61 42842.69 47797.28 2014-05-26 03:48:44.000 146 21191.44 33.58 42842.69 47797.28 2014-05-26 03:48:45.000 146 21191.41 33.60 42842.67 47797.30 2014-05-26 03:48:46.000 146 21191.40 33.61 42842.67 47797.28 2014-05-26 03:48:47.000 146 21191.43 33.62 42842.71 47797.29 2014-05-26 03:48:48.000 146 21191.42 33.63 42842.67 47797.29 2014-05-26 03:48:49.000 146 21191.40 33.62 42842.69 47797.26 2014-05-26 03:48:50.000 146 21191.41 33.63 42842.70 47797.30 2014-05-26 03:48:51.000 146 21191.39 33.63 42842.69 47797.28 2014-05-26 03:48:52.000 146 21191.38 33.67 42842.69 47797.28 2014-05-26 03:48:53.000 146 21191.38 33.72 42842.72 47797.27 2014-05-26 03:48:54.000 146 21191.42 33.78 42842.71 47797.29 2014-05-26 03:48:55.000 146 21191.47 33.87 42842.77 47797.32 2014-05-26 03:48:56.000 146 21191.55 33.98 42842.77 47797.31 2014-05-26 03:48:57.000 146 21191.70 34.01 42842.74 47797.35 2014-05-26 03:48:58.000 146 21191.91 33.83 42842.68 47797.43 2014-05-26 03:48:59.000 146 21191.94 33.49 42842.64 47797.48 2014-05-26 03:49:00.000 146 21191.76 33.21 42842.65 47797.48 2014-05-26 03:49:01.000 146 21191.50 33.14 42842.61 47797.40 2014-05-26 03:49:02.000 146 21191.35 33.18 42842.62 47797.25 2014-05-26 03:49:03.000 146 21191.30 33.30 42842.59 47797.16 2014-05-26 03:49:04.000 146 21191.28 33.41 42842.60 47797.11 2014-05-26 03:49:05.000 146 21191.25 33.47 42842.57 47797.10 2014-05-26 03:49:06.000 146 21191.27 33.53 42842.54 47797.10 2014-05-26 03:49:07.000 146 21191.33 33.54 42842.53 47797.11 2014-05-26 03:49:08.000 146 21191.34 33.52 42842.56 47797.09 2014-05-26 03:49:09.000 146 21191.34 33.56 42842.53 47797.11 2014-05-26 03:49:10.000 146 21191.34 33.59 42842.52 47797.11 2014-05-26 03:49:11.000 146 21191.34 33.63 42842.52 47797.08 2014-05-26 03:49:12.000 146 21191.32 33.65 42842.48 47797.08 2014-05-26 03:49:13.000 146 21191.28 33.72 42842.44 47797.00 2014-05-26 03:49:14.000 146 21191.23 33.76 42842.34 47796.97 2014-05-26 03:49:15.000 146 21191.22 33.80 42842.30 47796.90 2014-05-26 03:49:16.000 146 21191.19 33.83 42842.29 47796.84 2014-05-26 03:49:17.000 146 21191.17 33.84 42842.22 47796.80 2014-05-26 03:49:18.000 146 21191.16 33.85 42842.19 47796.70 2014-05-26 03:49:19.000 146 21191.18 33.86 42842.12 47796.69 2014-05-26 03:49:20.000 146 21191.18 33.85 42842.14 47796.66 2014-05-26 03:49:21.000 146 21191.18 33.84 42842.12 47796.64 2014-05-26 03:49:22.000 146 21191.20 33.82 42842.11 47796.63 2014-05-26 03:49:23.000 146 21191.20 33.80 42842.10 47796.62 2014-05-26 03:49:24.000 146 21191.20 33.79 42842.11 47796.60 2014-05-26 03:49:25.000 146 21191.21 33.72 42842.11 47796.65 2014-05-26 03:49:26.000 146 21191.26 33.72 42842.15 47796.65 2014-05-26 03:49:27.000 146 21191.27 33.74 42842.15 47796.70 2014-05-26 03:49:28.000 146 21191.26 33.75 42842.17 47796.71 2014-05-26 03:49:29.000 146 21191.24 33.77 42842.16 47796.70 2014-05-26 03:49:30.000 146 21191.21 33.79 42842.14 47796.70 2014-05-26 03:49:31.000 146 21191.20 33.85 42842.12 47796.68 2014-05-26 03:49:32.000 146 21191.15 33.97 42842.08 47796.65 2014-05-26 03:49:33.000 146 21191.10 34.06 42841.99 47796.56 2014-05-26 03:49:34.000 146 21191.08 34.06 42841.93 47796.46 2014-05-26 03:49:35.000 146 21191.11 33.97 42841.92 47796.42 2014-05-26 03:49:36.000 146 21191.14 33.93 42841.95 47796.44 2014-05-26 03:49:37.000 146 21191.18 33.95 42841.97 47796.47 2014-05-26 03:49:38.000 146 21191.20 33.96 42841.98 47796.49 2014-05-26 03:49:39.000 146 21191.24 33.92 42841.97 47796.51 2014-05-26 03:49:40.000 146 21191.30 33.82 42842.02 47796.56 2014-05-26 03:49:41.000 146 21191.33 33.78 42842.07 47796.60 2014-05-26 03:49:42.000 146 21191.32 33.78 42842.10 47796.68 2014-05-26 03:49:43.000 146 21191.31 33.83 42842.15 47796.69 2014-05-26 03:49:44.000 146 21191.31 33.87 42842.16 47796.72 2014-05-26 03:49:45.000 146 21191.29 33.84 42842.16 47796.72 2014-05-26 03:49:46.000 146 21191.29 33.82 42842.21 47796.70 2014-05-26 03:49:47.000 146 21191.30 33.80 42842.22 47796.75 2014-05-26 03:49:48.000 146 21191.27 33.81 42842.27 47796.77 2014-05-26 03:49:49.000 146 21191.22 33.88 42842.26 47796.79 2014-05-26 03:49:50.000 146 21191.25 33.95 42842.19 47796.75 2014-05-26 03:49:51.000 146 21191.25 33.96 42842.19 47796.72 2014-05-26 03:49:52.000 146 21191.25 33.93 42842.19 47796.70 2014-05-26 03:49:53.000 146 21191.24 33.96 42842.18 47796.73 2014-05-26 03:49:54.000 146 21191.25 33.98 42842.20 47796.73 2014-05-26 03:49:55.000 146 21191.26 34.01 42842.20 47796.71 2014-05-26 03:49:56.000 146 21191.27 34.08 42842.19 47796.73 2014-05-26 03:49:57.000 146 21191.28 34.11 42842.16 47796.72 2014-05-26 03:49:58.000 146 21191.35 34.05 42842.20 47796.72 2014-05-26 03:49:59.000 146 21191.40 33.96 42842.21 47796.78 2014-05-26 03:50:00.000 146 21191.42 33.93 42842.26 47796.85 2014-05-26 03:50:01.000 146 21191.43 33.92 42842.34 47796.88 2014-05-26 03:50:02.000 146 21191.43 33.92 42842.35 47796.96 2014-05-26 03:50:03.000 146 21191.44 33.99 42842.35 47796.96 2014-05-26 03:50:04.000 146 21191.45 34.05 42842.38 47796.97 2014-05-26 03:50:05.000 146 21191.47 34.05 42842.34 47796.97 2014-05-26 03:50:06.000 146 21191.50 34.01 42842.35 47796.98 2014-05-26 03:50:07.000 146 21191.50 33.98 42842.43 47797.00 2014-05-26 03:50:08.000 146 21191.49 33.96 42842.45 47797.03 2014-05-26 03:50:09.000 146 21191.53 33.98 42842.45 47797.06 2014-05-26 03:50:10.000 146 21191.53 33.98 42842.48 47797.06 2014-05-26 03:50:11.000 146 21191.48 34.02 42842.45 47797.10 2014-05-26 03:50:12.000 146 21191.47 34.12 42842.43 47797.09 2014-05-26 03:50:13.000 146 21191.47 34.19 42842.37 47797.02 2014-05-26 03:50:14.000 146 21191.45 34.23 42842.32 47796.99 2014-05-26 03:50:15.000 146 21191.45 34.23 42842.29 47796.95 2014-05-26 03:50:16.000 146 21191.46 34.21 42842.27 47796.93 2014-05-26 03:50:17.000 146 21191.46 34.21 42842.32 47796.94 2014-05-26 03:50:18.000 146 21191.46 34.22 42842.31 47796.92 2014-05-26 03:50:19.000 146 21191.43 34.23 42842.30 47796.93 2014-05-26 03:50:20.000 146 21191.43 34.22 42842.30 47796.91 2014-05-26 03:50:21.000 146 21191.45 34.20 42842.31 47796.92 2014-05-26 03:50:22.000 146 21191.48 34.17 42842.32 47796.91 2014-05-26 03:50:23.000 146 21191.48 34.15 42842.34 47796.94 2014-05-26 03:50:24.000 146 21191.48 34.16 42842.40 47796.97 2014-05-26 03:50:25.000 146 21191.47 34.17 42842.39 47796.96 2014-05-26 03:50:26.000 146 21191.49 34.14 42842.40 47796.99 2014-05-26 03:50:27.000 146 21191.48 34.11 42842.41 47797.01 2014-05-26 03:50:28.000 146 21191.45 34.12 42842.42 47797.02 2014-05-26 03:50:29.000 146 21191.46 34.16 42842.43 47797.02 2014-05-26 03:50:30.000 146 21191.44 34.23 42842.44 47797.04 2014-05-26 03:50:31.000 146 21191.42 34.27 42842.41 47797.00 2014-05-26 03:50:32.000 146 21191.41 34.31 42842.37 47796.99 2014-05-26 03:50:33.000 146 21191.40 34.33 42842.36 47796.98 2014-05-26 03:50:34.000 146 21191.41 34.35 42842.34 47796.99 2014-05-26 03:50:35.000 146 21191.44 34.39 42842.36 47797.00 2014-05-26 03:50:36.000 146 21191.48 34.40 42842.36 47796.96 2014-05-26 03:50:37.000 146 21191.56 34.42 42842.31 47796.99 2014-05-26 03:50:38.000 146 21191.52 34.41 42842.32 47796.97 2014-05-26 03:50:39.000 146 21191.48 34.39 42842.31 47796.97 2014-05-26 03:50:40.000 146 21191.52 34.36 42842.33 47796.99 2014-05-26 03:50:41.000 146 21191.55 34.37 42842.36 47796.99 2014-05-26 03:50:42.000 146 21191.53 34.39 42842.37 47797.02 2014-05-26 03:50:43.000 146 21191.51 34.42 42842.35 47797.00 2014-05-26 03:50:44.000 146 21191.51 34.43 42842.36 47797.02 2014-05-26 03:50:45.000 146 21191.51 34.45 42842.40 47797.04 2014-05-26 03:50:46.000 146 21191.51 34.45 42842.39 47797.00 2014-05-26 03:50:47.000 146 21191.52 34.44 42842.38 47797.04 2014-05-26 03:50:48.000 146 21191.50 34.46 42842.37 47797.04 2014-05-26 03:50:49.000 146 21191.52 34.47 42842.38 47797.04 2014-05-26 03:50:50.000 146 21191.53 34.45 42842.39 47797.06 2014-05-26 03:50:51.000 146 21191.54 34.43 42842.40 47797.06 2014-05-26 03:50:52.000 146 21191.54 34.44 42842.40 47797.08 2014-05-26 03:50:53.000 146 21191.58 34.41 42842.47 47797.12 2014-05-26 03:50:54.000 146 21191.57 34.41 42842.50 47797.13 2014-05-26 03:50:55.000 146 21191.56 34.41 42842.51 47797.15 2014-05-26 03:50:56.000 146 21191.59 34.41 42842.53 47797.19 2014-05-26 03:50:57.000 146 21191.61 34.36 42842.56 47797.21 2014-05-26 03:50:58.000 146 21191.62 34.34 42842.58 47797.23 2014-05-26 03:50:59.000 146 21191.65 34.31 42842.57 47797.26 2014-05-26 03:51:00.000 146 21191.66 34.31 42842.61 47797.29 2014-05-26 03:51:01.000 146 21191.66 34.31 42842.64 47797.31 2014-05-26 03:51:02.000 146 21191.67 34.27 42842.65 47797.32 2014-05-26 03:51:03.000 146 21191.69 34.26 42842.68 47797.35 2014-05-26 03:51:04.000 146 21191.66 34.29 42842.68 47797.37 2014-05-26 03:51:05.000 146 21191.62 34.27 42842.70 47797.36 2014-05-26 03:51:06.000 146 21191.62 34.28 42842.69 47797.39 2014-05-26 03:51:07.000 146 21191.58 34.28 42842.70 47797.33 2014-05-26 03:51:08.000 146 21191.55 34.29 42842.71 47797.33 2014-05-26 03:51:09.000 146 21191.56 34.28 42842.72 47797.35 2014-05-26 03:51:10.000 146 21191.53 34.28 42842.70 47797.33 2014-05-26 03:51:11.000 146 21191.58 34.23 42842.73 47797.33 2014-05-26 03:51:12.000 146 21191.58 34.22 42842.74 47797.37 2014-05-26 03:51:13.000 146 21191.57 34.22 42842.73 47797.36 2014-05-26 03:51:14.000 146 21191.53 34.24 42842.73 47797.36 2014-05-26 03:51:15.000 146 21191.55 34.24 42842.75 47797.36 2014-05-26 03:51:16.000 146 21191.56 34.28 42842.71 47797.35 2014-05-26 03:51:17.000 146 21191.57 34.30 42842.71 47797.34 2014-05-26 03:51:18.000 146 21191.58 34.31 42842.74 47797.31 2014-05-26 03:51:19.000 146 21191.59 34.37 42842.70 47797.31 2014-05-26 03:51:20.000 146 21191.58 34.37 42842.67 47797.31 2014-05-26 03:51:21.000 146 21191.55 34.38 42842.67 47797.26 2014-05-26 03:51:22.000 146 21191.53 34.40 42842.68 47797.28 2014-05-26 03:51:23.000 146 21191.51 34.41 42842.68 47797.25 2014-05-26 03:51:24.000 146 21191.50 34.39 42842.69 47797.26 2014-05-26 03:51:25.000 146 21191.52 34.40 42842.71 47797.26 2014-05-26 03:51:26.000 146 21191.51 34.39 42842.73 47797.25 2014-05-26 03:51:27.000 146 21191.51 34.40 42842.72 47797.29 2014-05-26 03:51:28.000 146 21191.49 34.42 42842.70 47797.26 2014-05-26 03:51:29.000 146 21191.45 34.42 42842.70 47797.26 2014-05-26 03:51:30.000 146 21191.44 34.43 42842.68 47797.26 2014-05-26 03:51:31.000 146 21191.46 34.43 42842.67 47797.28 2014-05-26 03:51:32.000 146 21191.45 34.42 42842.70 47797.28 2014-05-26 03:51:33.000 146 21191.47 34.43 42842.71 47797.28 2014-05-26 03:51:34.000 146 21191.53 34.40 42842.71 47797.30 2014-05-26 03:51:35.000 146 21191.53 34.38 42842.72 47797.29 2014-05-26 03:51:36.000 146 21191.57 34.37 42842.75 47797.32 2014-05-26 03:51:37.000 146 21191.62 34.38 42842.72 47797.35 2014-05-26 03:51:38.000 146 21191.63 34.40 42842.76 47797.37 2014-05-26 03:51:39.000 146 21191.62 34.41 42842.73 47797.36 2014-05-26 03:51:40.000 146 21191.58 34.39 42842.72 47797.36 2014-05-26 03:51:41.000 146 21191.54 34.40 42842.72 47797.37 2014-05-26 03:51:42.000 146 21191.49 34.42 42842.75 47797.32 2014-05-26 03:51:43.000 146 21191.51 34.45 42842.72 47797.33 2014-05-26 03:51:44.000 146 21191.48 34.43 42842.75 47797.30 2014-05-26 03:51:45.000 146 21191.47 34.44 42842.71 47797.29 2014-05-26 03:51:46.000 146 21191.47 34.42 42842.68 47797.29 2014-05-26 03:51:47.000 146 21191.48 34.45 42842.67 47797.29 2014-05-26 03:51:48.000 146 21191.50 34.46 42842.67 47797.26 2014-05-26 03:51:49.000 146 21191.49 34.47 42842.66 47797.28 2014-05-26 03:51:50.000 146 21191.46 34.48 42842.69 47797.28 2014-05-26 03:51:51.000 146 21191.49 34.49 42842.65 47797.26 2014-05-26 03:51:52.000 146 21191.48 34.48 42842.61 47797.22 2014-05-26 03:51:53.000 146 21191.48 34.48 42842.59 47797.21 2014-05-26 03:51:54.000 146 21191.48 34.49 42842.56 47797.18 2014-05-26 03:51:55.000 146 21191.46 34.48 42842.57 47797.16 2014-05-26 03:51:56.000 146 21191.43 34.50 42842.59 47797.16 2014-05-26 03:51:57.000 146 21191.49 34.52 42842.54 47797.16 2014-05-26 03:51:58.000 146 21191.48 34.53 42842.55 47797.16 2014-05-26 03:51:59.000 146 21191.49 34.56 42842.52 47797.14 2014-05-26 03:52:00.000 146 21191.51 34.54 42842.57 47797.16 2014-05-26 03:52:01.000 146 21191.51 34.56 42842.62 47797.17 2014-05-26 03:52:02.000 146 21191.51 34.56 42842.59 47797.17 2014-05-26 03:52:03.000 146 21191.49 34.58 42842.59 47797.19 2014-05-26 03:52:04.000 146 21191.48 34.59 42842.61 47797.17 2014-05-26 03:52:05.000 146 21191.51 34.61 42842.65 47797.20 2014-05-26 03:52:06.000 146 21191.50 34.59 42842.63 47797.18 2014-05-26 03:52:07.000 146 21191.49 34.60 42842.64 47797.19 2014-05-26 03:52:08.000 146 21191.46 34.61 42842.62 47797.21 2014-05-26 03:52:09.000 146 21191.48 34.65 42842.62 47797.23 2014-05-26 03:52:10.000 146 21191.49 34.67 42842.61 47797.21 2014-05-26 03:52:11.000 146 21191.50 34.68 42842.62 47797.21 2014-05-26 03:52:12.000 146 21191.50 34.68 42842.60 47797.22 2014-05-26 03:52:13.000 146 21191.53 34.68 42842.59 47797.23 2014-05-26 03:52:14.000 146 21191.53 34.70 42842.62 47797.23 2014-05-26 03:52:15.000 146 21191.53 34.69 42842.65 47797.24 2014-05-26 03:52:16.000 146 21191.51 34.69 42842.63 47797.23 2014-05-26 03:52:17.000 146 21191.50 34.71 42842.62 47797.23 2014-05-26 03:52:18.000 146 21191.48 34.72 42842.63 47797.24 2014-05-26 03:52:19.000 146 21191.49 34.71 42842.65 47797.25 2014-05-26 03:52:20.000 146 21191.48 34.71 42842.65 47797.25 2014-05-26 03:52:21.000 146 21191.48 34.73 42842.63 47797.25 2014-05-26 03:52:22.000 146 21191.49 34.76 42842.63 47797.25 2014-05-26 03:52:23.000 146 21191.52 34.80 42842.63 47797.28 2014-05-26 03:52:24.000 146 21191.51 34.82 42842.65 47797.27 2014-05-26 03:52:25.000 146 21191.52 34.83 42842.64 47797.26 2014-05-26 03:52:26.000 146 21191.55 34.84 42842.63 47797.25 2014-05-26 03:52:27.000 146 21191.55 34.83 42842.63 47797.28 2014-05-26 03:52:28.000 146 21191.55 34.82 42842.66 47797.27 2014-05-26 03:52:29.000 146 21191.56 34.81 42842.65 47797.26 2014-05-26 03:52:30.000 146 21191.56 34.83 42842.66 47797.29 2014-05-26 03:52:31.000 146 21191.59 34.83 42842.66 47797.27 2014-05-26 03:52:32.000 146 21191.61 34.83 42842.67 47797.28 2014-05-26 03:52:33.000 146 21191.59 34.88 42842.67 47797.31 2014-05-26 03:52:34.000 146 21191.59 34.89 42842.64 47797.29 2014-05-26 03:52:35.000 146 21191.62 34.92 42842.61 47797.29 2014-05-26 03:52:36.000 146 21191.64 34.96 42842.62 47797.28 2014-05-26 03:52:37.000 146 21191.60 34.94 42842.61 47797.27 2014-05-26 03:52:38.000 146 21191.59 34.92 42842.60 47797.27 2014-05-26 03:52:39.000 146 21191.58 34.87 42842.60 47797.27 2014-05-26 03:52:40.000 146 21191.61 34.85 42842.61 47797.28 2014-05-26 03:52:41.000 146 21191.58 34.88 42842.64 47797.30 2014-05-26 03:52:42.000 146 21191.64 34.91 42842.66 47797.30 2014-05-26 03:52:43.000 146 21191.62 34.92 42842.64 47797.29 2014-05-26 03:52:44.000 146 21191.63 34.93 42842.67 47797.32 2014-05-26 03:52:45.000 146 21191.66 34.93 42842.64 47797.32 2014-05-26 03:52:46.000 146 21191.64 34.91 42842.64 47797.32 2014-05-26 03:52:47.000 146 21191.68 34.91 42842.63 47797.30 2014-05-26 03:52:48.000 146 21191.67 34.92 42842.62 47797.30 2014-05-26 03:52:49.000 146 21191.69 34.92 42842.63 47797.31 2014-05-26 03:52:50.000 146 21191.65 34.91 42842.65 47797.30 2014-05-26 03:52:51.000 146 21191.67 34.91 42842.66 47797.30 2014-05-26 03:52:52.000 146 21191.65 34.93 42842.64 47797.30 2014-05-26 03:52:53.000 146 21191.64 34.95 42842.60 47797.31 2014-05-26 03:52:54.000 146 21191.60 35.08 42842.58 47797.30 2014-05-26 03:52:55.000 146 21191.54 35.23 42842.52 47797.21 2014-05-26 03:52:56.000 146 21191.48 35.35 42842.43 47797.12 2014-05-26 03:52:57.000 146 21191.45 35.42 42842.34 47797.01 2014-05-26 03:52:58.000 146 21191.45 35.46 42842.27 47796.94 2014-05-26 03:52:59.000 146 21191.44 35.50 42842.20 47796.88 2014-05-26 03:53:00.000 146 21191.45 35.50 42842.17 47796.80 2014-05-26 03:53:01.000 146 21191.46 35.51 42842.13 47796.79 2014-05-26 03:53:02.000 146 21191.44 35.51 42842.10 47796.78 2014-05-26 03:53:03.000 146 21191.40 35.55 42842.11 47796.72 2014-05-26 03:53:04.000 146 21191.39 35.59 42842.04 47796.75 2014-05-26 03:53:05.000 146 21191.36 35.61 42841.99 47796.66 2014-05-26 03:53:06.000 146 21191.33 35.67 42841.98 47796.64 2014-05-26 03:53:07.000 146 21191.29 35.74 42841.96 47796.59 2014-05-26 03:53:08.000 146 21191.26 35.72 42841.92 47796.54 2014-05-26 03:53:09.000 146 21191.27 35.74 42841.91 47796.50 2014-05-26 03:53:10.000 146 21191.26 35.78 42841.88 47796.46 2014-05-26 03:53:11.000 146 21191.30 35.70 42841.84 47796.45 2014-05-26 03:53:12.000 146 21191.35 35.62 42841.90 47796.48 2014-05-26 03:53:13.000 146 21191.35 35.59 42841.95 47796.51 2014-05-26 03:53:14.000 146 21191.36 35.59 42842.00 47796.57 2014-05-26 03:53:15.000 146 21191.41 35.58 42842.03 47796.63 2014-05-26 03:53:16.000 146 21191.42 35.57 42842.05 47796.61 2014-05-26 03:53:17.000 146 21191.44 35.56 42842.08 47796.67 2014-05-26 03:53:18.000 146 21191.47 35.54 42842.07 47796.69 2014-05-26 03:53:19.000 146 21191.50 35.55 42842.07 47796.72 2014-05-26 03:53:20.000 146 21191.53 35.55 42842.11 47796.74 2014-05-26 03:53:21.000 146 21191.54 35.49 42842.17 47796.77 2014-05-26 03:53:22.000 146 21191.57 35.46 42842.19 47796.80 2014-05-26 03:53:23.000 146 21191.62 35.43 42842.20 47796.86 2014-05-26 03:53:24.000 146 21191.62 35.47 42842.25 47796.90 2014-05-26 03:53:25.000 146 21191.58 35.50 42842.23 47796.94 2014-05-26 03:53:26.000 146 21191.52 35.58 42842.18 47796.90 2014-05-26 03:53:27.000 146 21191.49 35.66 42842.16 47796.87 2014-05-26 03:53:28.000 146 21191.44 35.71 42842.11 47796.81 2014-05-26 03:53:29.000 146 21191.39 35.72 42842.07 47796.75 2014-05-26 03:53:30.000 146 21191.38 35.72 42842.04 47796.67 2014-05-26 03:53:31.000 146 21191.40 35.72 42842.03 47796.64 2014-05-26 03:53:32.000 146 21191.43 35.67 42842.04 47796.63 2014-05-26 03:53:33.000 146 21191.46 35.61 42842.07 47796.68 2014-05-26 03:53:34.000 146 21191.50 35.54 42842.09 47796.67 2014-05-26 03:53:35.000 146 21191.55 35.46 42842.12 47796.77 2014-05-26 03:53:36.000 146 21191.60 35.39 42842.20 47796.81 2014-05-26 03:53:37.000 146 21191.65 35.33 42842.26 47796.90 2014-05-26 03:53:38.000 146 21191.67 35.33 42842.36 47796.96 2014-05-26 03:53:39.000 146 21191.67 35.34 42842.40 47797.03 2014-05-26 03:53:40.000 146 21191.67 35.30 42842.40 47797.08 2014-05-26 03:53:41.000 146 21191.67 35.33 42842.43 47797.10 2014-05-26 03:53:42.000 146 21191.63 35.35 42842.43 47797.12 2014-05-26 03:53:43.000 146 21191.64 35.33 42842.43 47797.13 2014-05-26 03:53:44.000 146 21191.66 35.34 42842.39 47797.11 2014-05-26 03:53:45.000 146 21191.66 35.35 42842.43 47797.11 2014-05-26 03:53:46.000 146 21191.66 35.35 42842.46 47797.12 2014-05-26 03:53:47.000 146 21191.67 35.32 42842.44 47797.12 2014-05-26 03:53:48.000 146 21191.69 35.35 42842.46 47797.12 2014-05-26 03:53:49.000 146 21191.69 35.35 42842.49 47797.16 2014-05-26 03:53:50.000 146 21191.67 35.36 42842.47 47797.14 2014-05-26 03:53:51.000 146 21191.70 35.37 42842.47 47797.16 2014-05-26 03:53:52.000 146 21191.67 35.38 42842.49 47797.17 2014-05-26 03:53:53.000 146 21191.69 35.41 42842.48 47797.16 2014-05-26 03:53:54.000 146 21191.77 35.43 42842.49 47797.17 2014-05-26 03:53:55.000 146 21191.76 35.41 42842.45 47797.18 2014-05-26 03:53:56.000 146 21191.74 35.39 42842.48 47797.17 2014-05-26 03:53:57.000 146 21191.72 35.36 42842.50 47797.20 2014-05-26 03:53:58.000 146 21191.72 35.34 42842.49 47797.19 2014-05-26 03:53:59.000 146 21191.71 35.33 42842.51 47797.20 2014-05-26 03:54:00.000 146 21191.63 35.32 42842.55 47797.22 2014-05-26 03:54:01.000 146 21191.60 35.32 42842.56 47797.22 2014-05-26 03:54:02.000 146 21191.62 35.31 42842.58 47797.23 2014-05-26 03:54:03.000 146 21191.60 35.34 42842.56 47797.20 2014-05-26 03:54:04.000 146 21191.61 35.34 42842.57 47797.22 2014-05-26 03:54:05.000 146 21191.62 35.33 42842.58 47797.23 2014-05-26 03:54:06.000 146 21191.64 35.37 42842.58 47797.23 2014-05-26 03:54:07.000 146 21191.65 35.39 42842.56 47797.22 2014-05-26 03:54:08.000 146 21191.64 35.39 42842.55 47797.24 2014-05-26 03:54:09.000 146 21191.66 35.37 42842.55 47797.25 2014-05-26 03:54:10.000 146 21191.69 35.36 42842.53 47797.24 2014-05-26 03:54:11.000 146 21191.70 35.38 42842.54 47797.25 2014-05-26 03:54:12.000 146 21191.67 35.39 42842.54 47797.23 2014-05-26 03:54:13.000 146 21191.65 35.37 42842.58 47797.24 2014-05-26 03:54:14.000 146 21191.68 35.34 42842.59 47797.22 2014-05-26 03:54:15.000 146 21191.67 35.33 42842.57 47797.23 2014-05-26 03:54:16.000 146 21191.65 35.33 42842.57 47797.25 2014-05-26 03:54:17.000 146 21191.66 35.33 42842.55 47797.26 2014-05-26 03:54:18.000 146 21191.66 35.33 42842.56 47797.26 2014-05-26 03:54:19.000 146 21191.63 35.36 42842.56 47797.24 2014-05-26 03:54:20.000 146 21191.60 35.35 42842.56 47797.25 2014-05-26 03:54:21.000 146 21191.63 35.35 42842.57 47797.25 2014-05-26 03:54:22.000 146 21191.61 35.36 42842.59 47797.25 2014-05-26 03:54:23.000 146 21191.62 35.35 42842.61 47797.26 2014-05-26 03:54:24.000 146 21191.61 35.33 42842.60 47797.24 2014-05-26 03:54:25.000 146 21191.59 35.35 42842.62 47797.25 2014-05-26 03:54:26.000 146 21191.64 35.35 42842.62 47797.28 2014-05-26 03:54:27.000 146 21191.65 35.30 42842.65 47797.28 2014-05-26 03:54:28.000 146 21191.65 35.27 42842.67 47797.34 2014-05-26 03:54:29.000 146 21191.65 35.28 42842.70 47797.34 2014-05-26 03:54:30.000 146 21191.67 35.27 42842.74 47797.38 2014-05-26 03:54:31.000 146 21191.71 35.25 42842.73 47797.38 2014-05-26 03:54:32.000 146 21191.73 35.21 42842.78 47797.42 2014-05-26 03:54:33.000 146 21191.74 35.20 42842.77 47797.44 2014-05-26 03:54:34.000 146 21191.76 35.17 42842.80 47797.49 2014-05-26 03:54:35.000 146 21191.79 35.16 42842.81 47797.49 2014-05-26 03:54:36.000 146 21191.79 35.16 42842.82 47797.53 2014-05-26 03:54:37.000 146 21191.78 35.15 42842.83 47797.53 2014-05-26 03:54:38.000 146 21191.77 35.14 42842.85 47797.54 2014-05-26 03:54:39.000 146 21191.76 35.16 42842.86 47797.56 2014-05-26 03:54:40.000 146 21191.75 35.17 42842.87 47797.55 2014-05-26 03:54:41.000 146 21191.75 35.16 42842.86 47797.57 2014-05-26 03:54:42.000 146 21191.76 35.16 42842.87 47797.57 2014-05-26 03:54:43.000 146 21191.72 35.13 42842.89 47797.58 2014-05-26 03:54:44.000 146 21191.74 35.10 42842.90 47797.56 2014-05-26 03:54:45.000 146 21191.76 35.09 42842.88 47797.59 2014-05-26 03:54:46.000 146 21191.76 35.10 42842.88 47797.60 2014-05-26 03:54:47.000 146 21191.75 35.06 42842.87 47797.56 2014-05-26 03:54:48.000 146 21191.72 35.06 42842.87 47797.57 2014-05-26 03:54:49.000 146 21191.71 35.06 42842.86 47797.58 2014-05-26 03:54:50.000 146 21191.72 35.06 42842.85 47797.54 2014-05-26 03:54:51.000 146 21191.69 35.04 42842.86 47797.54 2014-05-26 03:54:52.000 146 21191.66 35.03 42842.85 47797.54 2014-05-26 03:54:53.000 146 21191.66 35.04 42842.83 47797.51 2014-05-26 03:54:54.000 146 21191.65 35.06 42842.80 47797.50 2014-05-26 03:54:55.000 146 21191.62 35.05 42842.78 47797.48 2014-05-26 03:54:56.000 146 21191.63 35.02 42842.78 47797.43 2014-05-26 03:54:57.000 146 21191.65 34.98 42842.78 47797.43 2014-05-26 03:54:58.000 146 21191.62 34.99 42842.75 47797.42 2014-05-26 03:54:59.000 146 21191.58 34.98 42842.80 47797.42 2014-05-26 03:55:00.000 146 21191.58 34.97 42842.81 47797.41 2014-05-26 03:55:01.000 146 21191.57 34.95 42842.82 47797.41 2014-05-26 03:55:02.000 146 21191.56 34.96 42842.82 47797.40 2014-05-26 03:55:03.000 146 21191.55 34.97 42842.80 47797.40 2014-05-26 03:55:04.000 146 21191.57 34.96 42842.78 47797.39 2014-05-26 03:55:05.000 146 21191.60 34.98 42842.77 47797.41 2014-05-26 03:55:06.000 146 21191.61 35.01 42842.77 47797.41 2014-05-26 03:55:07.000 146 21191.64 35.00 42842.76 47797.40 2014-05-26 03:55:08.000 146 21191.62 35.03 42842.75 47797.40 2014-05-26 03:55:09.000 146 21191.60 35.08 42842.74 47797.40 2014-05-26 03:55:10.000 146 21191.59 35.11 42842.73 47797.35 2014-05-26 03:55:11.000 146 21191.57 35.15 42842.74 47797.38 2014-05-26 03:55:12.000 146 21191.55 35.18 42842.71 47797.32 2014-05-26 03:55:13.000 146 21191.54 35.20 42842.68 47797.31 2014-05-26 03:55:14.000 146 21191.56 35.20 42842.66 47797.29 2014-05-26 03:55:15.000 146 21191.57 35.20 42842.68 47797.29 2014-05-26 03:55:16.000 146 21191.56 35.19 42842.67 47797.28 2014-05-26 03:55:17.000 146 21191.56 35.20 42842.69 47797.30 2014-05-26 03:55:18.000 146 21191.58 35.19 42842.69 47797.30 2014-05-26 03:55:19.000 146 21191.58 35.24 42842.68 47797.29 2014-05-26 03:55:20.000 146 21191.59 35.30 42842.64 47797.30 2014-05-26 03:55:21.000 146 21191.60 35.38 42842.65 47797.29 2014-05-26 03:55:22.000 146 21191.65 35.41 42842.58 47797.26 2014-05-26 03:55:23.000 146 21191.63 35.40 42842.58 47797.27 2014-05-26 03:55:24.000 146 21191.62 35.38 42842.59 47797.23 2014-05-26 03:55:25.000 146 21191.61 35.34 42842.60 47797.21 2014-05-26 03:55:26.000 146 21191.62 35.31 42842.61 47797.25 2014-05-26 03:55:27.000 146 21191.62 35.28 42842.65 47797.28 2014-05-26 03:55:28.000 146 21191.65 35.24 42842.69 47797.31 2014-05-26 03:55:29.000 146 21191.71 35.23 42842.73 47797.35 2014-05-26 03:55:30.000 146 21191.75 35.23 42842.78 47797.44 2014-05-26 03:55:31.000 146 21191.76 35.24 42842.78 47797.43 2014-05-26 03:55:32.000 146 21191.76 35.21 42842.81 47797.48 2014-05-26 03:55:33.000 146 21191.73 35.15 42842.84 47797.49 2014-05-26 03:55:34.000 146 21191.72 35.16 42842.86 47797.51 2014-05-26 03:55:35.000 146 21191.72 35.16 42842.88 47797.55 2014-05-26 03:55:36.000 146 21191.68 35.18 42842.90 47797.57 2014-05-26 03:55:37.000 146 21191.65 35.20 42842.92 47797.57 2014-05-26 03:55:38.000 146 21191.66 35.16 42842.92 47797.58 2014-05-26 03:55:39.000 146 21191.63 35.15 42842.91 47797.54 2014-05-26 03:55:40.000 146 21191.61 35.12 42842.92 47797.56 2014-05-26 03:55:41.000 146 21191.55 35.10 42842.89 47797.51 2014-05-26 03:55:42.000 146 21191.55 35.09 42842.87 47797.51 2014-05-26 03:55:43.000 146 21191.51 35.12 42842.84 47797.47 2014-05-26 03:55:44.000 146 21191.50 35.16 42842.83 47797.43 2014-05-26 03:55:45.000 146 21191.44 35.19 42842.78 47797.38 2014-05-26 03:55:46.000 146 21191.40 35.22 42842.73 47797.33 2014-05-26 03:55:47.000 146 21191.38 35.26 42842.69 47797.29 2014-05-26 03:55:48.000 146 21191.37 35.26 42842.65 47797.25 2014-05-26 03:55:49.000 146 21191.37 35.25 42842.62 47797.20 2014-05-26 03:55:50.000 146 21191.38 35.21 42842.64 47797.21 2014-05-26 03:55:51.000 146 21191.38 35.21 42842.62 47797.18 2014-05-26 03:55:52.000 146 21191.38 35.24 42842.63 47797.16 2014-05-26 03:55:53.000 146 21191.35 35.25 42842.64 47797.17 2014-05-26 03:55:54.000 146 21191.36 35.26 42842.62 47797.15 2014-05-26 03:55:55.000 146 21191.36 35.27 42842.65 47797.17 2014-05-26 03:55:56.000 146 21191.37 35.29 42842.64 47797.15 2014-05-26 03:55:57.000 146 21191.37 35.28 42842.65 47797.18 2014-05-26 03:55:58.000 146 21191.40 35.26 42842.65 47797.18 2014-05-26 03:55:59.000 146 21191.40 35.28 42842.65 47797.19 2014-05-26 03:56:00.000 146 21191.39 35.33 42842.63 47797.19 2014-05-26 03:56:01.000 146 21191.42 35.32 42842.64 47797.19 2014-05-26 03:56:02.000 146 21191.43 35.32 42842.65 47797.20 2014-05-26 03:56:03.000 146 21191.42 35.32 42842.65 47797.19 2014-05-26 03:56:04.000 146 21191.42 35.31 42842.65 47797.20 2014-05-26 03:56:05.000 146 21191.41 35.29 42842.66 47797.20 2014-05-26 03:56:06.000 146 21191.39 35.29 42842.67 47797.18 2014-05-26 03:56:07.000 146 21191.39 35.29 42842.66 47797.20 2014-05-26 03:56:08.000 146 21191.36 35.31 42842.64 47797.20 2014-05-26 03:56:09.000 146 21191.37 35.29 42842.66 47797.20 2014-05-26 03:56:10.000 146 21191.37 35.28 42842.68 47797.22 2014-05-26 03:56:11.000 146 21191.38 35.25 42842.70 47797.22 2014-05-26 03:56:12.000 146 21191.42 35.24 42842.71 47797.24 2014-05-26 03:56:13.000 146 21191.42 35.21 42842.74 47797.27 2014-05-26 03:56:14.000 146 21191.45 35.24 42842.77 47797.31 2014-05-26 03:56:15.000 146 21191.43 35.30 42842.75 47797.32 2014-05-26 03:56:16.000 146 21191.43 35.34 42842.75 47797.30 2014-05-26 03:56:17.000 146 21191.40 35.39 42842.75 47797.28 2014-05-26 03:56:18.000 146 21191.37 35.45 42842.70 47797.25 2014-05-26 03:56:19.000 146 21191.35 35.52 42842.66 47797.23 2014-05-26 03:56:20.000 146 21191.33 35.55 42842.58 47797.18 2014-05-26 03:56:21.000 146 21191.35 35.54 42842.56 47797.15 2014-05-26 03:56:22.000 146 21191.32 35.55 42842.56 47797.12 2014-05-26 03:56:23.000 146 21191.34 35.55 42842.54 47797.09 2014-05-26 03:56:24.000 146 21191.33 35.51 42842.55 47797.11 2014-05-26 03:56:25.000 146 21191.30 35.49 42842.57 47797.09 2014-05-26 03:56:26.000 146 21191.32 35.45 42842.56 47797.09 2014-05-26 03:56:27.000 146 21191.34 35.39 42842.55 47797.11 2014-05-26 03:56:28.000 146 21191.32 35.37 42842.55 47797.08 2014-05-26 03:56:29.000 146 21191.34 35.36 42842.59 47797.11 2014-05-26 03:56:30.000 146 21191.36 35.33 42842.58 47797.11 2014-05-26 03:56:31.000 146 21191.36 35.29 42842.58 47797.12 2014-05-26 03:56:32.000 146 21191.40 35.25 42842.58 47797.15 2014-05-26 03:56:33.000 146 21191.42 35.25 42842.60 47797.13 2014-05-26 03:56:34.000 146 21191.43 35.27 42842.59 47797.20 2014-05-26 03:56:35.000 146 21191.44 35.27 42842.58 47797.18 2014-05-26 03:56:36.000 146 21191.44 35.30 42842.61 47797.19 2014-05-26 03:56:37.000 146 21191.41 35.34 42842.60 47797.21 2014-05-26 03:56:38.000 146 21191.41 35.37 42842.57 47797.19 2014-05-26 03:56:39.000 146 21191.41 35.39 42842.56 47797.16 2014-05-26 03:56:40.000 146 21191.39 35.39 42842.54 47797.15 2014-05-26 03:56:41.000 146 21191.41 35.33 42842.57 47797.14 2014-05-26 03:56:42.000 146 21191.41 35.25 42842.55 47797.17 2014-05-26 03:56:43.000 146 21191.42 35.14 42842.59 47797.17 2014-05-26 03:56:44.000 146 21191.44 35.08 42842.61 47797.18 2014-05-26 03:56:45.000 146 21191.43 35.03 42842.62 47797.22 2014-05-26 03:56:46.000 146 21191.44 35.01 42842.63 47797.21 2014-05-26 03:56:47.000 146 21191.46 35.01 42842.67 47797.25 2014-05-26 03:56:48.000 146 21191.48 35.01 42842.65 47797.25 2014-05-26 03:56:49.000 146 21191.49 35.01 42842.67 47797.24 2014-05-26 03:56:50.000 146 21191.49 35.02 42842.71 47797.28 2014-05-26 03:56:51.000 146 21191.51 35.00 42842.70 47797.29 2014-05-26 03:56:52.000 146 21191.55 34.99 42842.73 47797.34 2014-05-26 03:56:53.000 146 21191.58 34.99 42842.78 47797.37 2014-05-26 03:56:54.000 146 21191.59 34.99 42842.81 47797.39 2014-05-26 03:56:55.000 146 21191.59 35.03 42842.79 47797.41 2014-05-26 03:56:56.000 146 21191.56 35.06 42842.79 47797.41 2014-05-26 03:56:57.000 146 21191.56 35.09 42842.80 47797.43 2014-05-26 03:56:58.000 146 21191.56 35.10 42842.82 47797.44 2014-05-26 03:56:59.000 146 21191.57 35.11 42842.81 47797.46 2014-05-26 03:57:00.000 146 21191.57 35.10 42842.82 47797.43 2014-05-26 03:57:01.000 146 21191.58 35.09 42842.82 47797.45 2014-05-26 03:57:02.000 146 21191.55 35.10 42842.84 47797.45 2014-05-26 03:57:03.000 146 21191.54 35.14 42842.87 47797.45 2014-05-26 03:57:04.000 146 21191.56 35.11 42842.85 47797.48 2014-05-26 03:57:05.000 146 21191.56 35.07 42842.86 47797.48 2014-05-26 03:57:06.000 146 21191.56 35.06 42842.89 47797.52 2014-05-26 03:57:07.000 146 21191.58 35.08 42842.93 47797.53 2014-05-26 03:57:08.000 146 21191.59 35.06 42843.00 47797.55 2014-05-26 03:57:09.000 146 21191.58 35.07 42842.99 47797.58 2014-05-26 03:57:10.000 146 21191.55 35.06 42842.99 47797.57 2014-05-26 03:57:11.000 146 21191.53 35.02 42842.99 47797.57 2014-05-26 03:57:12.000 146 21191.49 34.96 42842.99 47797.58 2014-05-26 03:57:13.000 146 21191.47 34.89 42842.97 47797.54 2014-05-26 03:57:14.000 146 21191.45 34.87 42842.94 47797.52 2014-05-26 03:57:15.000 146 21191.44 34.88 42842.91 47797.47 2014-05-26 03:57:16.000 146 21191.43 34.88 42842.90 47797.47 2014-05-26 03:57:17.000 146 21191.47 34.89 42842.92 47797.45 2014-05-26 03:57:18.000 146 21191.46 34.94 42842.95 47797.47 2014-05-26 03:57:19.000 146 21191.46 35.02 42842.94 47797.48 2014-05-26 03:57:20.000 146 21191.48 35.03 42842.97 47797.49 2014-05-26 03:57:21.000 146 21191.48 35.06 42842.98 47797.51 2014-05-26 03:57:22.000 146 21191.49 35.08 42842.99 47797.53 2014-05-26 03:57:23.000 146 21191.50 35.12 42842.96 47797.54 2014-05-26 03:57:24.000 146 21191.53 35.17 42843.00 47797.55 2014-05-26 03:57:25.000 146 21191.55 35.21 42842.98 47797.57 2014-05-26 03:57:26.000 146 21191.55 35.23 42842.97 47797.54 2014-05-26 03:57:27.000 146 21191.52 35.28 42842.99 47797.54 2014-05-26 03:57:28.000 146 21191.53 35.35 42842.94 47797.54 2014-05-26 03:57:29.000 146 21191.52 35.39 42842.93 47797.52 2014-05-26 03:57:30.000 146 21191.46 35.48 42842.89 47797.48 2014-05-26 03:57:31.000 146 21191.46 35.54 42842.86 47797.45 2014-05-26 03:57:32.000 146 21191.45 35.57 42842.81 47797.41 2014-05-26 03:57:33.000 146 21191.43 35.55 42842.77 47797.36 2014-05-26 03:57:34.000 146 21191.44 35.54 42842.75 47797.33 2014-05-26 03:57:35.000 146 21191.46 35.53 42842.70 47797.32 2014-05-26 03:57:36.000 146 21191.42 35.57 42842.67 47797.27 2014-05-26 03:57:37.000 146 21191.37 35.60 42842.66 47797.24 2014-05-26 03:57:38.000 146 21191.37 35.63 42842.62 47797.18 2014-05-26 03:57:39.000 146 21191.38 35.64 42842.59 47797.15 2014-05-26 03:57:40.000 146 21191.40 35.60 42842.55 47797.13 2014-05-26 03:57:41.000 146 21191.40 35.59 42842.54 47797.10 2014-05-26 03:57:42.000 146 21191.41 35.58 42842.56 47797.11 2014-05-26 03:57:43.000 146 21191.36 35.59 42842.55 47797.08 2014-05-26 03:57:44.000 146 21191.34 35.63 42842.52 47797.09 2014-05-26 03:57:45.000 146 21191.27 35.68 42842.47 47797.05 2014-05-26 03:57:46.000 146 21191.27 35.74 42842.44 47796.98 2014-05-26 03:57:47.000 146 21191.24 35.73 42842.44 47796.95 2014-05-26 03:57:48.000 146 21191.27 35.68 42842.44 47796.93 2014-05-26 03:57:49.000 146 21191.30 35.55 42842.47 47796.96 2014-05-26 03:57:50.000 146 21191.35 35.46 42842.52 47797.04 2014-05-26 03:57:51.000 146 21191.40 35.44 42842.59 47797.10 2014-05-26 03:57:52.000 146 21191.40 35.42 42842.65 47797.16 2014-05-26 03:57:53.000 146 21191.36 35.44 42842.66 47797.20 2014-05-26 03:57:54.000 146 21191.33 35.49 42842.64 47797.20 2014-05-26 03:57:55.000 146 21191.31 35.57 42842.63 47797.19 2014-05-26 03:57:56.000 146 21191.33 35.61 42842.62 47797.16 2014-05-26 03:57:57.000 146 21191.33 35.65 42842.59 47797.13 2014-05-26 03:57:58.000 146 21191.33 35.71 42842.59 47797.11 2014-05-26 03:57:59.000 146 21191.31 35.77 42842.58 47797.10 2014-05-26 03:58:00.000 146 21191.32 35.79 42842.56 47797.08 2014-05-26 03:58:01.000 146 21191.36 35.86 42842.54 47797.09 2014-05-26 03:58:02.000 146 21191.39 35.87 42842.54 47797.12 2014-05-26 03:58:03.000 146 21191.37 35.90 42842.55 47797.07 2014-05-26 03:58:04.000 146 21191.32 35.91 42842.55 47797.10 2014-05-26 03:58:05.000 146 21191.33 35.91 42842.57 47797.10 2014-05-26 03:58:06.000 146 21191.35 35.90 42842.54 47797.09 2014-05-26 03:58:07.000 146 21191.33 35.90 42842.55 47797.10 2014-05-26 03:58:08.000 146 21191.31 35.90 42842.54 47797.09 2014-05-26 03:58:09.000 146 21191.29 35.89 42842.53 47797.06 2014-05-26 03:58:10.000 146 21191.27 35.95 42842.48 47797.06 2014-05-26 03:58:11.000 146 21191.32 35.98 42842.45 47797.01 2014-05-26 03:58:12.000 146 21191.35 36.01 42842.44 47797.01 2014-05-26 03:58:13.000 146 21191.35 36.06 42842.41 47796.99 2014-05-26 03:58:14.000 146 21191.39 36.08 42842.37 47796.96 2014-05-26 03:58:15.000 146 21191.41 36.10 42842.37 47796.97 2014-05-26 03:58:16.000 146 21191.47 36.07 42842.39 47797.00 2014-05-26 03:58:17.000 146 21191.51 36.06 42842.45 47797.03 2014-05-26 03:58:18.000 146 21191.53 36.06 42842.48 47797.03 2014-05-26 03:58:19.000 146 21191.52 36.04 42842.49 47797.07 2014-05-26 03:58:20.000 146 21191.51 36.06 42842.50 47797.08 2014-05-26 03:58:21.000 146 21191.52 36.09 42842.50 47797.08 2014-05-26 03:58:22.000 146 21191.49 36.14 42842.46 47797.11 2014-05-26 03:58:23.000 146 21191.49 36.17 42842.44 47797.08 2014-05-26 03:58:24.000 146 21191.51 36.17 42842.43 47797.11 2014-05-26 03:58:25.000 146 21191.51 36.19 42842.44 47797.09 2014-05-26 03:58:26.000 146 21191.46 36.28 42842.44 47797.09 2014-05-26 03:58:27.000 146 21191.46 36.36 42842.42 47797.05 2014-05-26 03:58:28.000 146 21191.45 36.41 42842.39 47797.03 2014-05-26 03:58:29.000 146 21191.42 36.44 42842.38 47796.99 2014-05-26 03:58:30.000 146 21191.39 36.47 42842.36 47796.98 2014-05-26 03:58:31.000 146 21191.37 36.48 42842.32 47796.94 2014-05-26 03:58:32.000 146 21191.37 36.46 42842.30 47796.93 2014-05-26 03:58:33.000 146 21191.37 36.48 42842.27 47796.89 2014-05-26 03:58:34.000 146 21191.36 36.51 42842.25 47796.87 2014-05-26 03:58:35.000 146 21191.41 36.52 42842.22 47796.86 2014-05-26 03:58:36.000 146 21191.42 36.51 42842.22 47796.88 2014-05-26 03:58:37.000 146 21191.42 36.48 42842.26 47796.86 2014-05-26 03:58:38.000 146 21191.38 36.51 42842.25 47796.87 2014-05-26 03:58:39.000 146 21191.39 36.49 42842.22 47796.86 2014-05-26 03:58:40.000 146 21191.39 36.47 42842.25 47796.86 2014-05-26 03:58:41.000 146 21191.43 36.45 42842.29 47796.85 2014-05-26 03:58:42.000 146 21191.47 36.43 42842.30 47796.86 2014-05-26 03:58:43.000 146 21191.50 36.40 42842.29 47796.90 2014-05-26 03:58:44.000 146 21191.49 36.40 42842.31 47796.95 2014-05-26 03:58:45.000 146 21191.49 36.40 42842.30 47796.95 2014-05-26 03:58:46.000 146 21191.53 36.41 42842.33 47796.98 2014-05-26 03:58:47.000 146 21191.56 36.41 42842.35 47796.98 2014-05-26 03:58:48.000 146 21191.54 36.39 42842.40 47797.00 2014-05-26 03:58:49.000 146 21191.57 36.39 42842.43 47797.03 2014-05-26 03:58:50.000 146 21191.62 36.39 42842.39 47797.06 2014-05-26 03:58:51.000 146 21191.59 36.41 42842.40 47797.06 2014-05-26 03:58:52.000 146 21191.59 36.38 42842.40 47797.08 2014-05-26 03:58:53.000 146 21191.57 36.37 42842.43 47797.07 2014-05-26 03:58:54.000 146 21191.60 36.33 42842.41 47797.06 2014-05-26 03:58:55.000 146 21191.57 36.30 42842.44 47797.09 2014-05-26 03:58:56.000 146 21191.59 36.28 42842.48 47797.11 2014-05-26 03:58:57.000 146 21191.61 36.26 42842.51 47797.15 2014-05-26 03:58:58.000 146 21191.64 36.21 42842.51 47797.18 2014-05-26 03:58:59.000 146 21191.64 36.20 42842.52 47797.20 2014-05-26 03:59:00.000 146 21191.67 36.17 42842.53 47797.23 2014-05-26 03:59:01.000 146 21191.70 36.08 42842.57 47797.24 2014-05-26 03:59:02.000 146 21191.70 36.04 42842.63 47797.28 2014-05-26 03:59:03.000 146 21191.75 36.00 42842.63 47797.32 2014-05-26 03:59:04.000 146 21191.74 35.96 42842.65 47797.36 2014-05-26 03:59:05.000 146 21191.73 35.94 42842.66 47797.37 2014-05-26 03:59:06.000 146 21191.73 35.94 42842.71 47797.39 2014-05-26 03:59:07.000 146 21191.70 35.93 42842.75 47797.41 2014-05-26 03:59:08.000 146 21191.70 35.95 42842.73 47797.41 2014-05-26 03:59:09.000 146 21191.70 35.95 42842.71 47797.39 2014-05-26 03:59:10.000 146 21191.67 35.94 42842.71 47797.38 2014-05-26 03:59:11.000 146 21191.66 35.95 42842.66 47797.39 2014-05-26 03:59:12.000 146 21191.64 35.98 42842.66 47797.37 2014-05-26 03:59:13.000 146 21191.64 35.97 42842.68 47797.38 2014-05-26 03:59:14.000 146 21191.61 35.96 42842.67 47797.38 2014-05-26 03:59:15.000 146 21191.64 35.95 42842.68 47797.36 2014-05-26 03:59:16.000 146 21191.61 35.94 42842.71 47797.36 2014-05-26 03:59:17.000 146 21191.61 35.94 42842.72 47797.35 2014-05-26 03:59:18.000 146 21191.61 35.92 42842.73 47797.35 2014-05-26 03:59:19.000 146 21191.62 35.91 42842.73 47797.36 2014-05-26 03:59:20.000 146 21191.66 35.91 42842.74 47797.39 2014-05-26 03:59:21.000 146 21191.65 35.88 42842.78 47797.41 2014-05-26 03:59:22.000 146 21191.67 35.89 42842.76 47797.40 2014-05-26 03:59:23.000 146 21191.67 35.90 42842.77 47797.41 2014-05-26 03:59:24.000 146 21191.65 35.92 42842.78 47797.42 2014-05-26 03:59:25.000 146 21191.64 35.89 42842.77 47797.43 2014-05-26 03:59:26.000 146 21191.65 35.91 42842.75 47797.43 2014-05-26 03:59:27.000 146 21191.63 35.90 42842.75 47797.45 2014-05-26 03:59:28.000 146 21191.67 35.88 42842.80 47797.46 2014-05-26 03:59:29.000 146 21191.70 35.89 42842.80 47797.46 2014-05-26 03:59:30.000 146 21191.69 35.89 42842.81 47797.45 2014-05-26 03:59:31.000 146 21191.69 35.90 42842.85 47797.50 2014-05-26 03:59:32.000 146 21191.70 35.87 42842.88 47797.50 2014-05-26 03:59:33.000 146 21191.72 35.85 42842.87 47797.52 2014-05-26 03:59:34.000 146 21191.74 35.85 42842.88 47797.56 2014-05-26 03:59:35.000 146 21191.75 35.86 42842.88 47797.59 2014-05-26 03:59:36.000 146 21191.75 35.89 42842.91 47797.60 2014-05-26 03:59:37.000 146 21191.75 35.88 42842.92 47797.58 2014-05-26 03:59:38.000 146 21191.71 35.91 42842.95 47797.62 2014-05-26 03:59:39.000 146 21191.73 35.91 42842.98 47797.64 2014-05-26 03:59:40.000 146 21191.75 35.91 42842.99 47797.62 2014-05-26 03:59:41.000 146 21191.78 35.91 42842.98 47797.65 2014-05-26 03:59:42.000 146 21191.80 35.91 42842.99 47797.68 2014-05-26 03:59:43.000 146 21191.81 35.90 42843.04 47797.68 2014-05-26 03:59:44.000 146 21191.82 35.90 42843.04 47797.74 2014-05-26 03:59:45.000 146 21191.79 35.89 42843.08 47797.74 2014-05-26 03:59:46.000 146 21191.81 35.90 42843.11 47797.77 2014-05-26 03:59:47.000 146 21191.81 35.94 42843.09 47797.77 2014-05-26 03:59:48.000 146 21191.82 36.03 42843.05 47797.78 2014-05-26 03:59:49.000 146 21191.84 36.09 42842.99 47797.78 2014-05-26 03:59:50.000 146 21191.83 36.13 42842.96 47797.76 2014-05-26 03:59:51.000 146 21191.79 36.11 42842.96 47797.73 2014-05-26 03:59:52.000 146 21191.82 36.07 42842.97 47797.70 2014-05-26 03:59:53.000 146 21191.84 36.06 42842.96 47797.69 2014-05-26 03:59:54.000 146 21191.87 36.08 42842.95 47797.69 2014-05-26 03:59:55.000 146 21191.87 36.09 42842.98 47797.71 2014-05-26 03:59:56.000 146 21191.89 36.09 42842.96 47797.70 2014-05-26 03:59:57.000 146 21191.88 36.07 42842.93 47797.69 2014-05-26 03:59:58.000 146 21191.94 36.03 42842.91 47797.70 2014-05-26 03:59:59.000 146 21191.93 36.01 42842.96 47797.72 2014-05-26 04:00:00.000 146 21191.98 36.02 42842.95 47797.74 2014-05-26 04:00:01.000 146 21192.00 36.04 42842.98 47797.77 2014-05-26 04:00:02.000 146 21192.00 36.04 42843.01 47797.78 2014-05-26 04:00:03.000 146 21191.98 36.09 42843.01 47797.79 2014-05-26 04:00:04.000 146 21191.99 36.14 42842.98 47797.76 2014-05-26 04:00:05.000 146 21191.97 36.19 42843.02 47797.78 2014-05-26 04:00:06.000 146 21191.97 36.20 42842.98 47797.73 2014-05-26 04:00:07.000 146 21191.94 36.22 42842.94 47797.73 2014-05-26 04:00:08.000 146 21191.91 36.29 42842.93 47797.69 2014-05-26 04:00:09.000 146 21191.89 36.32 42842.91 47797.67 2014-05-26 04:00:10.000 146 21191.86 36.35 42842.86 47797.63 2014-05-26 04:00:11.000 146 21191.86 36.38 42842.82 47797.60 2014-05-26 04:00:12.000 146 21191.88 36.42 42842.79 47797.58 2014-05-26 04:00:13.000 146 21191.83 36.47 42842.77 47797.56 2014-05-26 04:00:14.000 146 21191.77 36.56 42842.73 47797.49 2014-05-26 04:00:15.000 146 21191.73 36.65 42842.66 47797.41 2014-05-26 04:00:16.000 146 21191.69 36.72 42842.61 47797.34 2014-05-26 04:00:17.000 146 21191.69 36.74 42842.53 47797.31 2014-05-26 04:00:18.000 146 21191.69 36.77 42842.48 47797.24 2014-05-26 04:00:19.000 146 21191.67 36.77 42842.48 47797.20 2014-05-26 04:00:20.000 146 21191.67 36.79 42842.46 47797.15 2014-05-26 04:00:21.000 146 21191.65 36.81 42842.44 47797.16 2014-05-26 04:00:22.000 146 21191.62 36.83 42842.41 47797.10 2014-05-26 04:00:23.000 146 21191.60 36.89 42842.38 47797.07 2014-05-26 04:00:24.000 146 21191.60 36.93 42842.36 47797.06 2014-05-26 04:00:25.000 146 21191.60 36.95 42842.32 47797.00 2014-05-26 04:00:26.000 146 21191.59 36.98 42842.26 47796.97 2014-05-26 04:00:27.000 146 21191.59 36.99 42842.22 47796.96 2014-05-26 04:00:28.000 146 21191.58 37.00 42842.21 47796.90 2014-05-26 04:00:29.000 146 21191.59 36.99 42842.20 47796.91 2014-05-26 04:00:30.000 146 21191.59 36.94 42842.19 47796.86 2014-05-26 04:00:31.000 146 21191.63 36.87 42842.19 47796.85 2014-05-26 04:00:32.000 146 21191.64 36.84 42842.20 47796.86 2014-05-26 04:00:33.000 146 21191.63 36.82 42842.21 47796.88 2014-05-26 04:00:34.000 146 21191.63 36.77 42842.22 47796.89 2014-05-26 04:00:35.000 146 21191.63 36.74 42842.22 47796.91 2014-05-26 04:00:36.000 146 21191.60 36.70 42842.24 47796.93 2014-05-26 04:00:37.000 146 21191.60 36.67 42842.25 47796.93 2014-05-26 04:00:38.000 146 21191.58 36.64 42842.24 47796.91 2014-05-26 04:00:39.000 146 21191.57 36.60 42842.26 47796.94 2014-05-26 04:00:40.000 146 21191.57 36.61 42842.28 47796.93 2014-05-26 04:00:41.000 146 21191.56 36.58 42842.26 47796.93 2014-05-26 04:00:42.000 146 21191.57 36.51 42842.35 47796.97 2014-05-26 04:00:43.000 146 21191.58 36.46 42842.37 47797.00 2014-05-26 04:00:44.000 146 21191.65 36.41 42842.41 47797.03 2014-05-26 04:00:45.000 146 21191.67 36.39 42842.44 47797.10 2014-05-26 04:00:46.000 146 21191.62 36.46 42842.45 47797.14 2014-05-26 04:00:47.000 146 21191.53 36.53 42842.39 47797.12 2014-05-26 04:00:48.000 146 21191.50 36.59 42842.37 47797.07 2014-05-26 04:00:49.000 146 21191.49 36.61 42842.33 47797.00 2014-05-26 04:00:50.000 146 21191.44 36.63 42842.30 47796.97 2014-05-26 04:00:51.000 146 21191.42 36.66 42842.28 47796.89 2014-05-26 04:00:52.000 146 21191.40 36.68 42842.22 47796.86 2014-05-26 04:00:53.000 146 21191.36 36.67 42842.16 47796.79 2014-05-26 04:00:54.000 146 21191.32 36.66 42842.14 47796.75 2014-05-26 04:00:55.000 146 21191.30 36.60 42842.11 47796.72 2014-05-26 04:00:56.000 146 21191.27 36.55 42842.13 47796.69 2014-05-26 04:00:57.000 146 21191.27 36.53 42842.16 47796.71 2014-05-26 04:00:58.000 146 21191.30 36.49 42842.17 47796.72 2014-05-26 04:00:59.000 146 21191.32 36.46 42842.23 47796.76 2014-05-26 04:01:00.000 146 21191.31 36.47 42842.20 47796.77 2014-05-26 04:01:01.000 146 21191.34 36.45 42842.24 47796.78 2014-05-26 04:01:02.000 146 21191.34 36.46 42842.29 47796.83 2014-05-26 04:01:03.000 146 21191.38 36.45 42842.27 47796.83 2014-05-26 04:01:04.000 146 21191.41 36.47 42842.27 47796.86 2014-05-26 04:01:05.000 146 21191.39 36.50 42842.25 47796.88 2014-05-26 04:01:06.000 146 21191.39 36.51 42842.26 47796.86 2014-05-26 04:01:07.000 146 21191.46 36.47 42842.28 47796.90 2014-05-26 04:01:08.000 146 21191.51 36.44 42842.31 47796.91 2014-05-26 04:01:09.000 146 21191.50 36.47 42842.32 47796.92 2014-05-26 04:01:10.000 146 21191.47 36.51 42842.34 47796.94 2014-05-26 04:01:11.000 146 21191.45 36.53 42842.33 47796.93 2014-05-26 04:01:12.000 146 21191.48 36.53 42842.31 47796.94 2014-05-26 04:01:13.000 146 21191.52 36.49 42842.33 47796.94 2014-05-26 04:01:14.000 146 21191.57 36.40 42842.36 47796.96 2014-05-26 04:01:15.000 146 21191.57 36.34 42842.44 47797.03 2014-05-26 04:01:16.000 146 21191.55 36.28 42842.55 47797.08 2014-05-26 04:01:17.000 146 21191.55 36.24 42842.57 47797.14 2014-05-26 04:01:18.000 146 21191.50 36.23 42842.64 47797.16 2014-05-26 04:01:19.000 146 21191.46 36.21 42842.66 47797.20 2014-05-26 04:01:20.000 146 21191.45 36.21 42842.70 47797.22 2014-05-26 04:01:21.000 146 21191.47 36.20 42842.72 47797.25 2014-05-26 04:01:22.000 146 21191.46 36.24 42842.71 47797.25 2014-05-26 04:01:23.000 146 21191.44 36.26 42842.68 47797.23 2014-05-26 04:01:24.000 146 21191.40 36.28 42842.68 47797.23 2014-05-26 04:01:25.000 146 21191.39 36.29 42842.67 47797.20 2014-05-26 04:01:26.000 146 21191.40 36.31 42842.66 47797.17 2014-05-26 04:01:27.000 146 21191.39 36.28 42842.66 47797.17 2014-05-26 04:01:28.000 146 21191.41 36.29 42842.65 47797.14 2014-05-26 04:01:29.000 146 21191.43 36.26 42842.66 47797.16 2014-05-26 04:01:30.000 146 21191.42 36.26 42842.64 47797.17 2014-05-26 04:01:31.000 146 21191.44 36.24 42842.62 47797.19 2014-05-26 04:01:32.000 146 21191.42 36.21 42842.66 47797.21 2014-05-26 04:01:33.000 146 21191.44 36.21 42842.71 47797.22 2014-05-26 04:01:34.000 146 21191.46 36.20 42842.72 47797.25 2014-05-26 04:01:35.000 146 21191.47 36.18 42842.73 47797.27 2014-05-26 04:01:36.000 146 21191.49 36.15 42842.75 47797.31 2014-05-26 04:01:37.000 146 21191.48 36.17 42842.76 47797.33 2014-05-26 04:01:38.000 146 21191.48 36.16 42842.82 47797.35 2014-05-26 04:01:39.000 146 21191.49 36.21 42842.80 47797.35 2014-05-26 04:01:40.000 146 21191.49 36.19 42842.80 47797.36 2014-05-26 04:01:41.000 146 21191.51 36.17 42842.80 47797.37 2014-05-26 04:01:42.000 146 21191.52 36.19 42842.83 47797.37 2014-05-26 04:01:43.000 146 21191.53 36.19 42842.84 47797.39 2014-05-26 04:01:44.000 146 21191.53 36.23 42842.84 47797.40 2014-05-26 04:01:45.000 146 21191.56 36.22 42842.85 47797.41 2014-05-26 04:01:46.000 146 21191.54 36.23 42842.87 47797.43 2014-05-26 04:01:47.000 146 21191.55 36.23 42842.84 47797.43 2014-05-26 04:01:48.000 146 21191.59 36.23 42842.87 47797.44 2014-05-26 04:01:49.000 146 21191.57 36.24 42842.88 47797.44 2014-05-26 04:01:50.000 146 21191.56 36.26 42842.88 47797.48 2014-05-26 04:01:51.000 146 21191.59 36.27 42842.89 47797.46 2014-05-26 04:01:52.000 146 21191.58 36.26 42842.91 47797.50 2014-05-26 04:01:53.000 146 21191.59 36.28 42842.91 47797.52 2014-05-26 04:01:54.000 146 21191.62 36.25 42842.91 47797.50 2014-05-26 04:01:55.000 146 21191.62 36.24 42842.96 47797.55 2014-05-26 04:01:56.000 146 21191.66 36.24 42842.97 47797.57 2014-05-26 04:01:57.000 146 21191.66 36.24 42843.00 47797.60 2014-05-26 04:01:58.000 146 21191.66 36.26 42843.01 47797.62 2014-05-26 04:01:59.000 146 21191.65 36.30 42842.99 47797.64 2014-05-26 04:02:00.000 146 21191.64 36.30 42842.99 47797.63 2014-05-26 04:02:01.000 146 21191.66 36.29 42842.98 47797.62 2014-05-26 04:02:02.000 146 21191.62 36.30 42843.00 47797.63 2014-05-26 04:02:03.000 146 21191.61 36.30 42843.03 47797.63 2014-05-26 04:02:04.000 146 21191.61 36.29 42843.04 47797.61 2014-05-26 04:02:05.000 146 21191.60 36.27 42843.05 47797.64 2014-05-26 04:02:06.000 146 21191.61 36.28 42843.07 47797.62 2014-05-26 04:02:07.000 146 21191.61 36.31 42843.04 47797.66 2014-05-26 04:02:08.000 146 21191.59 36.33 42843.05 47797.62 2014-05-26 04:02:09.000 146 21191.62 36.33 42843.04 47797.65 2014-05-26 04:02:10.000 146 21191.68 36.34 42843.02 47797.65 2014-05-26 04:02:11.000 146 21191.69 36.35 42843.04 47797.68 2014-05-26 04:02:12.000 146 21191.71 36.38 42843.02 47797.67 2014-05-26 04:02:13.000 146 21191.69 36.41 42843.01 47797.69 2014-05-26 04:02:14.000 146 21191.69 36.41 42843.01 47797.66 2014-05-26 04:02:15.000 146 21191.71 36.37 42843.04 47797.66 2014-05-26 04:02:16.000 146 21191.73 36.36 42843.06 47797.69 2014-05-26 04:02:17.000 146 21191.73 36.36 42843.07 47797.72 2014-05-26 04:02:18.000 146 21191.71 36.35 42843.07 47797.75 2014-05-26 04:02:19.000 146 21191.72 36.34 42843.11 47797.74 2014-05-26 04:02:20.000 146 21191.71 36.33 42843.12 47797.76 2014-05-26 04:02:21.000 146 21191.70 36.34 42843.16 47797.78 2014-05-26 04:02:22.000 146 21191.72 36.34 42843.16 47797.78 2014-05-26 04:02:23.000 146 21191.69 36.34 42843.18 47797.79 2014-05-26 04:02:24.000 146 21191.70 36.33 42843.17 47797.77 2014-05-26 04:02:25.000 146 21191.68 36.31 42843.23 47797.82 2014-05-26 04:02:26.000 146 21191.71 36.28 42843.22 47797.83 2014-05-26 04:02:27.000 146 21191.69 36.28 42843.20 47797.82 2014-05-26 04:02:28.000 146 21191.67 36.28 42843.20 47797.81 2014-05-26 04:02:29.000 146 21191.68 36.23 42843.21 47797.79 2014-05-26 04:02:30.000 146 21191.66 36.19 42843.18 47797.78 2014-05-26 04:02:31.000 146 21191.63 36.17 42843.20 47797.80 2014-05-26 04:02:32.000 146 21191.64 36.16 42843.19 47797.74 2014-05-26 04:02:33.000 146 21191.66 36.16 42843.20 47797.78 2014-05-26 04:02:34.000 146 21191.67 36.12 42843.19 47797.78 2014-05-26 04:02:35.000 146 21191.67 36.11 42843.19 47797.78 2014-05-26 04:02:36.000 146 21191.66 36.10 42843.18 47797.81 2014-05-26 04:02:37.000 146 21191.66 36.10 42843.20 47797.80 2014-05-26 04:02:38.000 146 21191.67 36.10 42843.22 47797.80 2014-05-26 04:02:39.000 146 21191.68 36.08 42843.19 47797.80 2014-05-26 04:02:40.000 146 21191.68 36.12 42843.18 47797.80 2014-05-26 04:02:41.000 146 21191.68 36.14 42843.21 47797.81 2014-05-26 04:02:42.000 146 21191.69 36.18 42843.24 47797.84 2014-05-26 04:02:43.000 146 21191.73 36.22 42843.25 47797.84 2014-05-26 04:02:44.000 146 21191.72 36.22 42843.27 47797.88 2014-05-26 04:02:45.000 146 21191.70 36.17 42843.26 47797.86 2014-05-26 04:02:46.000 146 21191.74 36.19 42843.27 47797.87 2014-05-26 04:02:47.000 146 21191.70 36.26 42843.29 47797.91 2014-05-26 04:02:48.000 146 21191.71 36.32 42843.28 47797.89 2014-05-26 04:02:49.000 146 21191.72 36.34 42843.24 47797.88 2014-05-26 04:02:50.000 146 21191.67 36.35 42843.26 47797.88 2014-05-26 04:02:51.000 146 21191.66 36.36 42843.21 47797.87 2014-05-26 04:02:52.000 146 21191.66 36.36 42843.19 47797.84 2014-05-26 04:02:53.000 146 21191.66 36.33 42843.20 47797.85 2014-05-26 04:02:54.000 146 21191.67 36.34 42843.21 47797.85 2014-05-26 04:02:55.000 146 21191.67 36.36 42843.20 47797.84 2014-05-26 04:02:56.000 146 21191.65 36.41 42843.18 47797.85 2014-05-26 04:02:57.000 146 21191.64 36.43 42843.23 47797.84 2014-05-26 04:02:58.000 146 21191.65 36.46 42843.20 47797.85 2014-05-26 04:02:59.000 146 21191.59 36.45 42843.20 47797.80 2014-05-26 04:03:00.000 146 21191.57 36.47 42843.21 47797.79 2014-05-26 04:03:01.000 146 21191.60 36.47 42843.16 47797.76 2014-05-26 04:03:02.000 146 21191.60 36.48 42843.17 47797.77 2014-05-26 04:03:03.000 146 21191.61 36.50 42843.16 47797.73 2014-05-26 04:03:04.000 146 21191.63 36.53 42843.14 47797.77 2014-05-26 04:03:05.000 146 21191.63 36.55 42843.14 47797.72 2014-05-26 04:03:06.000 146 21191.61 36.58 42843.16 47797.75 2014-05-26 04:03:07.000 146 21191.61 36.56 42843.13 47797.76 2014-05-26 04:03:08.000 146 21191.62 36.56 42843.16 47797.77 2014-05-26 04:03:09.000 146 21191.61 36.53 42843.17 47797.78 2014-05-26 04:03:10.000 146 21191.57 36.51 42843.18 47797.79 2014-05-26 04:03:11.000 146 21191.57 36.51 42843.19 47797.78 2014-05-26 04:03:12.000 146 21191.56 36.51 42843.24 47797.78 2014-05-26 04:03:13.000 146 21191.56 36.53 42843.21 47797.80 2014-05-26 04:03:14.000 146 21191.54 36.54 42843.16 47797.76 2014-05-26 04:03:15.000 146 21191.52 36.54 42843.15 47797.74 2014-05-26 04:03:16.000 146 21191.47 36.57 42843.16 47797.70 2014-05-26 04:03:17.000 146 21191.40 36.62 42843.13 47797.69 2014-05-26 04:03:18.000 146 21191.35 36.69 42843.08 47797.65 2014-05-26 04:03:19.000 146 21191.33 36.78 42843.02 47797.56 2014-05-26 04:03:20.000 146 21191.30 36.85 42842.96 47797.49 2014-05-26 04:03:21.000 146 21191.28 36.89 42842.93 47797.45 2014-05-26 04:03:22.000 146 21191.32 36.88 42842.87 47797.40 2014-05-26 04:03:23.000 146 21191.29 36.88 42842.86 47797.35 2014-05-26 04:03:24.000 146 21191.30 36.87 42842.84 47797.34 2014-05-26 04:03:25.000 146 21191.29 36.83 42842.87 47797.32 2014-05-26 04:03:26.000 146 21191.29 36.81 42842.88 47797.36 2014-05-26 04:03:27.000 146 21191.29 36.83 42842.88 47797.36 2014-05-26 04:03:28.000 146 21191.28 36.86 42842.90 47797.38 2014-05-26 04:03:29.000 146 21191.27 36.86 42842.90 47797.39 2014-05-26 04:03:30.000 146 21191.28 36.85 42842.92 47797.40 2014-05-26 04:03:31.000 146 21191.29 36.86 42842.93 47797.40 2014-05-26 04:03:32.000 146 21191.31 36.84 42842.93 47797.44 2014-05-26 04:03:33.000 146 21191.30 36.82 42842.95 47797.45 2014-05-26 04:03:34.000 146 21191.31 36.84 42842.96 47797.49 2014-05-26 04:03:35.000 146 21191.30 36.87 42842.95 47797.49 2014-05-26 04:03:36.000 146 21191.28 36.92 42842.96 47797.49 2014-05-26 04:03:37.000 146 21191.26 36.95 42843.01 47797.48 2014-05-26 04:03:38.000 146 21191.25 36.96 42842.96 47797.46 2014-05-26 04:03:39.000 146 21191.24 36.98 42842.97 47797.48 2014-05-26 04:03:40.000 146 21191.25 37.01 42842.96 47797.44 2014-05-26 04:03:41.000 146 21191.25 37.03 42842.94 47797.44 2014-05-26 04:03:42.000 146 21191.25 37.06 42842.94 47797.43 2014-05-26 04:03:43.000 146 21191.24 37.11 42842.95 47797.45 2014-05-26 04:03:44.000 146 21191.21 37.18 42842.91 47797.43 2014-05-26 04:03:45.000 146 21191.17 37.28 42842.85 47797.37 2014-05-26 04:03:46.000 146 21191.12 37.33 42842.81 47797.33 2014-05-26 04:03:47.000 146 21191.11 37.37 42842.79 47797.27 2014-05-26 04:03:48.000 146 21191.11 37.39 42842.76 47797.25 2014-05-26 04:03:49.000 146 21191.10 37.40 42842.75 47797.21 2014-05-26 04:03:50.000 146 21191.12 37.39 42842.74 47797.18 2014-05-26 04:03:51.000 146 21191.14 37.36 42842.69 47797.16 2014-05-26 04:03:52.000 146 21191.17 37.33 42842.73 47797.18 2014-05-26 04:03:53.000 146 21191.22 37.25 42842.81 47797.22 2014-05-26 04:03:54.000 146 21191.27 37.21 42842.91 47797.30 2014-05-26 04:03:55.000 146 21191.28 37.20 42842.93 47797.37 2014-05-26 04:03:56.000 146 21191.29 37.23 42842.94 47797.40 2014-05-26 04:03:57.000 146 21191.29 37.25 42842.97 47797.43 2014-05-26 04:03:58.000 146 21191.30 37.31 42842.99 47797.49 2014-05-26 04:03:59.000 146 21191.31 37.34 42843.01 47797.49 2014-05-26 04:04:00.000 146 21191.34 37.35 42843.01 47797.48 2014-05-26 04:04:01.000 146 21191.36 37.36 42842.99 47797.51 2014-05-26 04:04:02.000 146 21191.36 37.36 42842.99 47797.52 2014-05-26 04:04:03.000 146 21191.37 37.36 42842.98 47797.51 2014-05-26 04:04:04.000 146 21191.39 37.40 42843.02 47797.52 2014-05-26 04:04:05.000 146 21191.39 37.44 42843.02 47797.51 2014-05-26 04:04:06.000 146 21191.41 37.49 42843.00 47797.51 2014-05-26 04:04:07.000 146 21191.39 37.50 42842.99 47797.50 2014-05-26 04:04:08.000 146 21191.36 37.53 42842.97 47797.49 2014-05-26 04:04:09.000 146 21191.35 37.56 42842.96 47797.47 2014-05-26 04:04:10.000 146 21191.38 37.59 42842.96 47797.49 2014-05-26 04:04:11.000 146 21191.38 37.62 42842.92 47797.47 2014-05-26 04:04:12.000 146 21191.34 37.70 42842.93 47797.42 2014-05-26 04:04:13.000 146 21191.27 37.81 42842.93 47797.43 2014-05-26 04:04:14.000 146 21191.26 37.92 42842.84 47797.36 2014-05-26 04:04:15.000 146 21191.24 37.97 42842.78 47797.26 2014-05-26 04:04:16.000 146 21191.22 38.00 42842.72 47797.24 2014-05-26 04:04:17.000 146 21191.22 38.02 42842.68 47797.19 2014-05-26 04:04:18.000 146 21191.20 38.03 42842.70 47797.14 2014-05-26 04:04:19.000 146 21191.17 38.04 42842.65 47797.13 2014-05-26 04:04:20.000 146 21191.18 38.02 42842.66 47797.10 2014-05-26 04:04:21.000 146 21191.15 38.02 42842.67 47797.10 2014-05-26 04:04:22.000 146 21191.19 37.97 42842.70 47797.13 2014-05-26 04:04:23.000 146 21191.21 37.93 42842.68 47797.14 2014-05-26 04:04:24.000 146 21191.21 37.87 42842.72 47797.17 2014-05-26 04:04:25.000 146 21191.23 37.85 42842.74 47797.19 2014-05-26 04:04:26.000 146 21191.25 37.83 42842.80 47797.24 2014-05-26 04:04:27.000 146 21191.28 37.85 42842.83 47797.26 2014-05-26 04:04:28.000 146 21191.26 37.85 42842.84 47797.30 2014-05-26 04:04:29.000 146 21191.25 37.83 42842.87 47797.31 2014-05-26 04:04:30.000 146 21191.31 37.78 42842.89 47797.34 2014-05-26 04:04:31.000 146 21191.34 37.74 42842.93 47797.38 2014-05-26 04:04:32.000 146 21191.35 37.72 42842.96 47797.42 2014-05-26 04:04:33.000 146 21191.36 37.71 42843.00 47797.47 2014-05-26 04:04:34.000 146 21191.40 37.71 42843.02 47797.51 2014-05-26 04:04:35.000 146 21191.40 37.69 42843.04 47797.54 2014-05-26 04:04:36.000 146 21191.41 37.66 42843.07 47797.57 2014-05-26 04:04:37.000 146 21191.43 37.63 42843.08 47797.62 2014-05-26 04:04:38.000 146 21191.45 37.62 42843.14 47797.66 2014-05-26 04:04:39.000 146 21191.46 37.60 42843.17 47797.71 2014-05-26 04:04:40.000 146 21191.46 37.61 42843.21 47797.71 2014-05-26 04:04:41.000 146 21191.46 37.59 42843.24 47797.77 2014-05-26 04:04:42.000 146 21191.47 37.56 42843.26 47797.80 2014-05-26 04:04:43.000 146 21191.50 37.58 42843.30 47797.82 2014-05-26 04:04:44.000 146 21191.49 37.64 42843.29 47797.83 2014-05-26 04:04:45.000 146 21191.48 37.65 42843.30 47797.85 2014-05-26 04:04:46.000 146 21191.46 37.68 42843.29 47797.85 2014-05-26 04:04:47.000 146 21191.46 37.70 42843.32 47797.85 2014-05-26 04:04:48.000 146 21191.46 37.71 42843.30 47797.84 2014-05-26 04:04:49.000 146 21191.43 37.73 42843.30 47797.84 2014-05-26 04:04:50.000 146 21191.41 37.74 42843.32 47797.83 2014-05-26 04:04:51.000 146 21191.40 37.77 42843.31 47797.84 2014-05-26 04:04:52.000 146 21191.40 37.81 42843.27 47797.82 2014-05-26 04:04:53.000 146 21191.42 37.84 42843.28 47797.84 2014-05-26 04:04:54.000 146 21191.43 37.83 42843.28 47797.82 2014-05-26 04:04:55.000 146 21191.44 37.83 42843.29 47797.80 2014-05-26 04:04:56.000 146 21191.44 37.84 42843.29 47797.79 2014-05-26 04:04:57.000 146 21191.45 37.83 42843.30 47797.79 2014-05-26 04:04:58.000 146 21191.44 37.83 42843.26 47797.80 2014-05-26 04:04:59.000 146 21191.46 37.85 42843.30 47797.83 2014-05-26 04:05:00.000 146 21191.44 37.86 42843.29 47797.80 2014-05-26 04:05:01.000 146 21191.46 37.86 42843.28 47797.81 2014-05-26 04:05:02.000 146 21191.47 37.86 42843.26 47797.81 2014-05-26 04:05:03.000 146 21191.46 37.85 42843.28 47797.82 2014-05-26 04:05:04.000 146 21191.47 37.82 42843.31 47797.81 2014-05-26 04:05:05.000 146 21191.48 37.79 42843.31 47797.84 2014-05-26 04:05:06.000 146 21191.49 37.81 42843.32 47797.85 2014-05-26 04:05:07.000 146 21191.47 37.81 42843.32 47797.89 2014-05-26 04:05:08.000 146 21191.48 37.80 42843.35 47797.88 2014-05-26 04:05:09.000 146 21191.47 37.80 42843.38 47797.91 2014-05-26 04:05:10.000 146 21191.47 37.77 42843.41 47797.91 2014-05-26 04:05:11.000 146 21191.46 37.77 42843.38 47797.93 2014-05-26 04:05:12.000 146 21191.46 37.80 42843.40 47797.92 2014-05-26 04:05:13.000 146 21191.45 37.83 42843.40 47797.92 2014-05-26 04:05:14.000 146 21191.44 37.81 42843.36 47797.90 2014-05-26 04:05:15.000 146 21191.43 37.77 42843.38 47797.89 2014-05-26 04:05:16.000 146 21191.46 37.76 42843.40 47797.90 2014-05-26 04:05:17.000 146 21191.45 37.76 42843.35 47797.88 2014-05-26 04:05:18.000 146 21191.48 37.75 42843.34 47797.87 2014-05-26 04:05:19.000 146 21191.46 37.75 42843.34 47797.89 2014-05-26 04:05:20.000 146 21191.48 37.73 42843.37 47797.87 2014-05-26 04:05:21.000 146 21191.51 37.71 42843.41 47797.89 2014-05-26 04:05:22.000 146 21191.55 37.70 42843.42 47797.91 2014-05-26 04:05:23.000 146 21191.54 37.70 42843.42 47797.90 2014-05-26 04:05:24.000 146 21191.52 37.69 42843.45 47797.95 2014-05-26 04:05:25.000 146 21191.55 37.65 42843.47 47797.94 2014-05-26 04:05:26.000 146 21191.52 37.63 42843.43 47797.96 2014-05-26 04:05:27.000 146 21191.51 37.64 42843.46 47797.97 2014-05-26 04:05:28.000 146 21191.53 37.66 42843.48 47798.00 2014-05-26 04:05:29.000 146 21191.53 37.69 42843.48 47797.96 2014-05-26 04:05:30.000 146 21191.52 37.67 42843.48 47797.97 2014-05-26 04:05:31.000 146 21191.50 37.64 42843.47 47797.97 2014-05-26 04:05:32.000 146 21191.52 37.65 42843.46 47797.98 2014-05-26 04:05:33.000 146 21191.55 37.68 42843.48 47797.98 2014-05-26 04:05:34.000 146 21191.52 37.68 42843.48 47798.00 2014-05-26 04:05:35.000 146 21191.51 37.68 42843.48 47798.00 2014-05-26 04:05:36.000 146 21191.56 37.64 42843.50 47797.98 2014-05-26 04:05:37.000 146 21191.58 37.59 42843.51 47798.02 2014-05-26 04:05:38.000 146 21191.57 37.59 42843.51 47798.06 2014-05-26 04:05:39.000 146 21191.58 37.63 42843.51 47798.05 2014-05-26 04:05:40.000 146 21191.55 37.67 42843.52 47798.07 2014-05-26 04:05:41.000 146 21191.48 37.69 42843.49 47798.03 2014-05-26 04:05:42.000 146 21191.45 37.72 42843.48 47798.00 2014-05-26 04:05:43.000 146 21191.45 37.77 42843.46 47797.96 2014-05-26 04:05:44.000 146 21191.46 37.76 42843.42 47797.94 2014-05-26 04:05:45.000 146 21191.48 37.74 42843.41 47797.93 2014-05-26 04:05:46.000 146 21191.46 37.71 42843.42 47797.92 2014-05-26 04:05:47.000 146 21191.46 37.70 42843.42 47797.92 2014-05-26 04:05:48.000 146 21191.50 37.69 42843.43 47797.93 2014-05-26 04:05:49.000 146 21191.52 37.67 42843.45 47797.95 2014-05-26 04:05:50.000 146 21191.52 37.68 42843.46 47797.97 2014-05-26 04:05:51.000 146 21191.51 37.73 42843.43 47797.97 2014-05-26 04:05:52.000 146 21191.49 37.75 42843.40 47797.94 2014-05-26 04:05:53.000 146 21191.50 37.73 42843.40 47797.93 2014-05-26 04:05:54.000 146 21191.50 37.75 42843.43 47797.92 2014-05-26 04:05:55.000 146 21191.50 37.77 42843.42 47797.91 2014-05-26 04:05:56.000 146 21191.48 37.76 42843.40 47797.91 2014-05-26 04:05:57.000 146 21191.48 37.74 42843.37 47797.89 2014-05-26 04:05:58.000 146 21191.45 37.76 42843.37 47797.89 2014-05-26 04:05:59.000 146 21191.45 37.76 42843.38 47797.88 2014-05-26 04:06:00.000 146 21191.39 37.76 42843.39 47797.86 2014-05-26 04:06:01.000 146 21191.41 37.77 42843.39 47797.86 2014-05-26 04:06:02.000 146 21191.43 37.78 42843.34 47797.88 2014-05-26 04:06:03.000 146 21191.44 37.81 42843.31 47797.87 2014-05-26 04:06:04.000 146 21191.43 37.85 42843.34 47797.88 2014-05-26 04:06:05.000 146 21191.46 37.86 42843.29 47797.86 2014-05-26 04:06:06.000 146 21191.46 37.80 42843.29 47797.82 2014-05-26 04:06:07.000 146 21191.48 37.77 42843.32 47797.82 2014-05-26 04:06:08.000 146 21191.45 37.74 42843.33 47797.85 2014-05-26 04:06:09.000 146 21191.45 37.76 42843.34 47797.84 2014-05-26 04:06:10.000 146 21191.47 37.78 42843.33 47797.83 2014-05-26 04:06:11.000 146 21191.45 37.82 42843.33 47797.86 2014-05-26 04:06:12.000 146 21191.45 37.86 42843.31 47797.85 2014-05-26 04:06:13.000 146 21191.40 37.90 42843.28 47797.80 2014-05-26 04:06:14.000 146 21191.41 37.89 42843.27 47797.78 2014-05-26 04:06:15.000 146 21191.35 37.93 42843.28 47797.73 2014-05-26 04:06:16.000 146 21191.33 38.00 42843.24 47797.73 2014-05-26 04:06:17.000 146 21191.31 38.02 42843.18 47797.69 2014-05-26 04:06:18.000 146 21191.28 38.08 42843.17 47797.66 2014-05-26 04:06:19.000 146 21191.27 38.12 42843.17 47797.61 2014-05-26 04:06:20.000 146 21191.26 38.17 42843.14 47797.60 2014-05-26 04:06:21.000 146 21191.21 38.24 42843.11 47797.56 2014-05-26 04:06:22.000 146 21191.20 38.29 42843.07 47797.52 2014-05-26 04:06:23.000 146 21191.15 38.33 42843.04 47797.48 2014-05-26 04:06:24.000 146 21191.12 38.34 42842.98 47797.43 2014-05-26 04:06:25.000 146 21191.13 38.36 42842.98 47797.41 2014-05-26 04:06:26.000 146 21191.14 38.35 42842.99 47797.40 2014-05-26 04:06:27.000 146 21191.14 38.34 42843.00 47797.37 2014-05-26 04:06:28.000 146 21191.12 38.31 42843.00 47797.41 2014-05-26 04:06:29.000 146 21191.16 38.32 42842.99 47797.39 2014-05-26 04:06:30.000 146 21191.20 38.27 42843.02 47797.42 2014-05-26 04:06:31.000 146 21191.22 38.28 42843.07 47797.44 2014-05-26 04:06:32.000 146 21191.23 38.26 42843.10 47797.50 2014-05-26 04:06:33.000 146 21191.23 38.26 42843.13 47797.51 2014-05-26 04:06:34.000 146 21191.25 38.26 42843.13 47797.55 2014-05-26 04:06:35.000 146 21191.27 38.27 42843.12 47797.56 2014-05-26 04:06:36.000 146 21191.28 38.29 42843.14 47797.60 2014-05-26 04:06:37.000 146 21191.32 38.31 42843.17 47797.60 2014-05-26 04:06:38.000 146 21191.30 38.34 42843.19 47797.61 2014-05-26 04:06:39.000 146 21191.27 38.33 42843.19 47797.62 2014-05-26 04:06:40.000 146 21191.27 38.32 42843.16 47797.61 2014-05-26 04:06:41.000 146 21191.25 38.31 42843.14 47797.59 2014-05-26 04:06:42.000 146 21191.22 38.29 42843.16 47797.61 2014-05-26 04:06:43.000 146 21191.20 38.36 42843.14 47797.61 2014-05-26 04:06:44.000 146 21191.16 38.52 42843.12 47797.61 2014-05-26 04:06:45.000 146 21191.16 38.62 42843.07 47797.55 2014-05-26 04:06:46.000 146 21191.15 38.61 42842.99 47797.48 2014-05-26 04:06:47.000 146 21191.18 38.56 42842.94 47797.38 2014-05-26 04:06:48.000 146 21191.16 38.56 42842.95 47797.34 2014-05-26 04:06:49.000 146 21191.14 38.53 42842.92 47797.33 2014-05-26 04:06:50.000 146 21191.13 38.50 42842.88 47797.28 2014-05-26 04:06:51.000 146 21191.09 38.54 42842.87 47797.29 2014-05-26 04:06:52.000 146 21191.02 38.73 42842.86 47797.26 2014-05-26 04:06:53.000 146 21190.97 38.90 42842.74 47797.20 2014-05-26 04:06:54.000 146 21190.95 39.00 42842.66 47797.05 2014-05-26 04:06:55.000 146 21190.94 39.03 42842.53 47796.98 2014-05-26 04:06:56.000 146 21190.95 38.94 42842.49 47796.87 2014-05-26 04:06:57.000 146 21190.98 38.83 42842.49 47796.85 2014-05-26 04:06:58.000 146 21190.98 38.73 42842.54 47796.89 2014-05-26 04:06:59.000 146 21190.97 38.67 42842.58 47796.92 2014-05-26 04:07:00.000 146 21190.98 38.62 42842.64 47796.98 2014-05-26 04:07:01.000 146 21191.02 38.67 42842.66 47797.01 2014-05-26 04:07:02.000 146 21191.02 38.70 42842.66 47797.05 2014-05-26 04:07:03.000 146 21190.99 38.68 42842.67 47797.04 2014-05-26 04:07:04.000 146 21191.04 38.67 42842.69 47797.06 2014-05-26 04:07:05.000 146 21191.11 38.58 42842.70 47797.09 2014-05-26 04:07:06.000 146 21191.15 38.43 42842.80 47797.14 2014-05-26 04:07:07.000 146 21191.25 38.31 42842.87 47797.24 2014-05-26 04:07:08.000 146 21191.33 38.19 42842.97 47797.35 2014-05-26 04:07:09.000 146 21191.37 38.13 42843.04 47797.46 2014-05-26 04:07:10.000 146 21191.35 38.12 42843.11 47797.54 2014-05-26 04:07:11.000 146 21191.34 38.11 42843.12 47797.60 2014-05-26 04:07:12.000 146 21191.37 38.08 42843.16 47797.65 2014-05-26 04:07:13.000 146 21191.39 38.06 42843.21 47797.66 2014-05-26 04:07:14.000 146 21191.44 38.05 42843.19 47797.69 2014-05-26 04:07:15.000 146 21191.46 38.06 42843.24 47797.75 2014-05-26 04:07:16.000 146 21191.48 38.02 42843.23 47797.77 2014-05-26 04:07:17.000 146 21191.50 38.00 42843.24 47797.80 2014-05-26 04:07:18.000 146 21191.49 37.98 42843.30 47797.82 2014-05-26 04:07:19.000 146 21191.47 37.99 42843.28 47797.81 2014-05-26 04:07:20.000 146 21191.45 37.96 42843.31 47797.84 2014-05-26 04:07:21.000 146 21191.45 37.90 42843.32 47797.84 2014-05-26 04:07:22.000 146 21191.47 37.89 42843.34 47797.86 2014-05-26 04:07:23.000 146 21191.44 37.90 42843.40 47797.90 2014-05-26 04:07:24.000 146 21191.42 37.90 42843.39 47797.91 2014-05-26 04:07:25.000 146 21191.40 37.92 42843.42 47797.92 2014-05-26 04:07:26.000 146 21191.38 37.94 42843.42 47797.92 2014-05-26 04:07:27.000 146 21191.37 37.94 42843.42 47797.90 2014-05-26 04:07:28.000 146 21191.36 37.90 42843.44 47797.89 2014-05-26 04:07:29.000 146 21191.41 37.85 42843.47 47797.93 2014-05-26 04:07:30.000 146 21191.41 37.85 42843.50 47797.93 2014-05-26 04:07:31.000 146 21191.44 37.85 42843.50 47797.97 2014-05-26 04:07:32.000 146 21191.46 37.85 42843.49 47797.99 2014-05-26 04:07:33.000 146 21191.44 37.84 42843.47 47798.02 2014-05-26 04:07:34.000 146 21191.39 37.87 42843.50 47798.00 2014-05-26 04:07:35.000 146 21191.37 37.95 42843.48 47797.98 2014-05-26 04:07:36.000 146 21191.36 38.01 42843.45 47797.96 2014-05-26 04:07:37.000 146 21191.32 38.03 42843.46 47797.91 2014-05-26 04:07:38.000 146 21191.30 38.06 42843.42 47797.89 2014-05-26 04:07:39.000 146 21191.29 38.09 42843.39 47797.85 2014-05-26 04:07:40.000 146 21191.27 38.12 42843.36 47797.82 2014-05-26 04:07:41.000 146 21191.29 38.13 42843.33 47797.80 2014-05-26 04:07:42.000 146 21191.28 38.15 42843.30 47797.76 2014-05-26 04:07:43.000 146 21191.25 38.16 42843.27 47797.75 2014-05-26 04:07:44.000 146 21191.27 38.15 42843.27 47797.73 2014-05-26 04:07:45.000 146 21191.25 38.15 42843.26 47797.71 2014-05-26 04:07:46.000 146 21191.25 38.15 42843.27 47797.71 2014-05-26 04:07:47.000 146 21191.27 38.15 42843.27 47797.71 2014-05-26 04:07:48.000 146 21191.25 38.15 42843.27 47797.75 2014-05-26 04:07:49.000 146 21191.28 38.13 42843.28 47797.72 2014-05-26 04:07:50.000 146 21191.33 38.14 42843.30 47797.73 2014-05-26 04:07:51.000 146 21191.37 38.10 42843.32 47797.77 2014-05-26 04:07:52.000 146 21191.33 38.14 42843.37 47797.81 2014-05-26 04:07:53.000 146 21191.34 38.13 42843.36 47797.81 2014-05-26 04:07:54.000 146 21191.33 38.16 42843.34 47797.84 2014-05-26 04:07:55.000 146 21191.30 38.18 42843.35 47797.84 2014-05-26 04:07:56.000 146 21191.29 38.20 42843.34 47797.82 2014-05-26 04:07:57.000 146 21191.30 38.18 42843.36 47797.79 2014-05-26 04:07:58.000 146 21191.29 38.16 42843.37 47797.81 2014-05-26 04:07:59.000 146 21191.25 38.09 42843.41 47797.81 2014-05-26 04:08:00.000 146 21191.21 38.07 42843.41 47797.83 2014-05-26 04:08:01.000 146 21191.18 38.13 42843.39 47797.82 2014-05-26 04:08:02.000 146 21191.19 38.18 42843.38 47797.80 2014-05-26 04:08:03.000 146 21191.17 38.17 42843.37 47797.79 2014-05-26 04:08:04.000 146 21191.17 38.07 42843.39 47797.78 2014-05-26 04:08:05.000 146 21191.18 38.02 42843.43 47797.80 2014-05-26 04:08:06.000 146 21191.17 37.99 42843.49 47797.84 2014-05-26 04:08:07.000 146 21191.21 38.01 42843.56 47797.90 2014-05-26 04:08:08.000 146 21191.23 38.00 42843.60 47797.94 2014-05-26 04:08:09.000 146 21191.26 38.02 42843.57 47797.94 2014-05-26 04:08:10.000 146 21191.26 38.05 42843.61 47797.98 2014-05-26 04:08:11.000 146 21191.26 38.08 42843.56 47797.99 2014-05-26 04:08:12.000 146 21191.27 38.10 42843.54 47797.97 2014-05-26 04:08:13.000 146 21191.27 38.14 42843.54 47797.96 2014-05-26 04:08:14.000 146 21191.29 38.13 42843.52 47797.94 2014-05-26 04:08:15.000 146 21191.29 38.17 42843.52 47797.95 2014-05-26 04:08:16.000 146 21191.32 38.21 42843.51 47797.94 2014-05-26 04:08:17.000 146 21191.32 38.24 42843.48 47797.93 2014-05-26 04:08:18.000 146 21191.36 38.27 42843.46 47797.92 2014-05-26 04:08:19.000 146 21191.36 38.31 42843.50 47797.94 2014-05-26 04:08:20.000 146 21191.41 38.32 42843.46 47797.93 2014-05-26 04:08:21.000 146 21191.43 38.30 42843.46 47797.95 2014-05-26 04:08:22.000 146 21191.45 38.30 42843.48 47797.98 2014-05-26 04:08:23.000 146 21191.49 38.29 42843.53 47798.00 2014-05-26 04:08:24.000 146 21191.50 38.30 42843.55 47798.05 2014-05-26 04:08:25.000 146 21191.53 38.34 42843.54 47798.04 2014-05-26 04:08:26.000 146 21191.51 38.39 42843.56 47798.07 2014-05-26 04:08:27.000 146 21191.52 38.46 42843.54 47798.09 2014-05-26 04:08:28.000 146 21191.49 38.46 42843.55 47798.06 2014-05-26 04:08:29.000 146 21191.50 38.42 42843.54 47798.04 2014-05-26 04:08:30.000 146 21191.51 38.41 42843.56 47798.08 2014-05-26 04:08:31.000 146 21191.47 38.42 42843.57 47798.07 2014-05-26 04:08:32.000 146 21191.50 38.41 42843.59 47798.10 2014-05-26 04:08:33.000 146 21191.53 38.35 42843.65 47798.11 2014-05-26 04:08:34.000 146 21191.59 38.29 42843.66 47798.17 2014-05-26 04:08:35.000 146 21191.61 38.27 42843.70 47798.23 2014-05-26 04:08:36.000 146 21191.62 38.29 42843.76 47798.27 2014-05-26 04:08:37.000 146 21191.61 38.33 42843.74 47798.31 2014-05-26 04:08:38.000 146 21191.60 38.36 42843.73 47798.29 2014-05-26 04:08:39.000 146 21191.57 38.37 42843.72 47798.29 2014-05-26 04:08:40.000 146 21191.55 38.40 42843.69 47798.28 2014-05-26 04:08:41.000 146 21191.51 38.39 42843.73 47798.23 2014-05-26 04:08:42.000 146 21191.51 38.37 42843.76 47798.27 2014-05-26 04:08:43.000 146 21191.51 38.38 42843.74 47798.22 2014-05-26 04:08:44.000 146 21191.52 38.36 42843.73 47798.24 2014-05-26 04:08:45.000 146 21191.53 38.34 42843.73 47798.23 2014-05-26 04:08:46.000 146 21191.51 38.33 42843.70 47798.23 2014-05-26 04:08:47.000 146 21191.51 38.29 42843.70 47798.22 2014-05-26 04:08:48.000 146 21191.46 38.29 42843.76 47798.22 2014-05-26 04:08:49.000 146 21191.48 38.29 42843.79 47798.25 2014-05-26 04:08:50.000 146 21191.47 38.27 42843.77 47798.26 2014-05-26 04:08:51.000 146 21191.46 38.31 42843.73 47798.24 2014-05-26 04:08:52.000 146 21191.47 38.35 42843.74 47798.23 2014-05-26 04:08:53.000 146 21191.46 38.35 42843.73 47798.24 2014-05-26 04:08:54.000 146 21191.45 38.34 42843.69 47798.20 2014-05-26 04:08:55.000 146 21191.42 38.34 42843.68 47798.20 2014-05-26 04:08:56.000 146 21191.44 38.35 42843.67 47798.20 2014-05-26 04:08:57.000 146 21191.47 38.40 42843.67 47798.20 2014-05-26 04:08:58.000 146 21191.48 38.43 42843.67 47798.20 2014-05-26 04:08:59.000 146 21191.53 38.44 42843.64 47798.20 2014-05-26 04:09:00.000 146 21191.55 38.43 42843.63 47798.20 2014-05-26 04:09:01.000 146 21191.59 38.42 42843.66 47798.23 2014-05-26 04:09:02.000 146 21191.60 38.45 42843.68 47798.21 2014-05-26 04:09:03.000 146 21191.59 38.49 42843.65 47798.22 2014-05-26 04:09:04.000 146 21191.57 38.49 42843.66 47798.20 2014-05-26 04:09:05.000 146 21191.56 38.49 42843.65 47798.18 2014-05-26 04:09:06.000 146 21191.58 38.45 42843.62 47798.19 2014-05-26 04:09:07.000 146 21191.58 38.41 42843.65 47798.19 2014-05-26 04:09:08.000 146 21191.57 38.39 42843.67 47798.22 2014-05-26 04:09:09.000 146 21191.57 38.37 42843.72 47798.25 2014-05-26 04:09:10.000 146 21191.55 38.36 42843.74 47798.25 2014-05-26 04:09:11.000 146 21191.53 38.34 42843.76 47798.28 2014-05-26 04:09:12.000 146 21191.54 38.34 42843.77 47798.31 2014-05-26 04:09:13.000 146 21191.54 38.37 42843.78 47798.29 2014-05-26 04:09:14.000 146 21191.55 38.41 42843.77 47798.30 2014-05-26 04:09:15.000 146 21191.56 38.40 42843.74 47798.30 2014-05-26 04:09:16.000 146 21191.57 38.37 42843.75 47798.32 2014-05-26 04:09:17.000 146 21191.58 38.39 42843.76 47798.30 2014-05-26 04:09:18.000 146 21191.57 38.41 42843.73 47798.28 2014-05-26 04:09:19.000 146 21191.55 38.47 42843.69 47798.28 2014-05-26 04:09:20.000 146 21191.56 38.49 42843.67 47798.25 2014-05-26 04:09:21.000 146 21191.52 38.54 42843.64 47798.21 2014-05-26 04:09:22.000 146 21191.46 38.63 42843.59 47798.17 2014-05-26 04:09:23.000 146 21191.43 38.67 42843.53 47798.10 2014-05-26 04:09:24.000 146 21191.41 38.70 42843.46 47798.03 2014-05-26 04:09:25.000 146 21191.39 38.69 42843.44 47797.97 2014-05-26 04:09:26.000 146 21191.39 38.71 42843.43 47797.93 2014-05-26 04:09:27.000 146 21191.40 38.74 42843.38 47797.92 2014-05-26 04:09:28.000 146 21191.40 38.74 42843.36 47797.88 2014-05-26 04:09:29.000 146 21191.40 38.76 42843.34 47797.86 2014-05-26 04:09:30.000 146 21191.41 38.75 42843.33 47797.83 2014-05-26 04:09:31.000 146 21191.40 38.75 42843.30 47797.83 2014-05-26 04:09:32.000 146 21191.41 38.77 42843.31 47797.84 2014-05-26 04:09:33.000 146 21191.47 38.73 42843.34 47797.82 2014-05-26 04:09:34.000 146 21191.44 38.74 42843.33 47797.84 2014-05-26 04:09:35.000 146 21191.44 38.73 42843.38 47797.84 2014-05-26 04:09:36.000 146 21191.44 38.74 42843.35 47797.84 2014-05-26 04:09:37.000 146 21191.44 38.74 42843.34 47797.88 2014-05-26 04:09:38.000 146 21191.44 38.74 42843.35 47797.87 2014-05-26 04:09:39.000 146 21191.43 38.74 42843.35 47797.87 2014-05-26 04:09:40.000 146 21191.45 38.74 42843.38 47797.88 2014-05-26 04:09:41.000 146 21191.45 38.73 42843.40 47797.89 2014-05-26 04:09:42.000 146 21191.45 38.74 42843.38 47797.91 2014-05-26 04:09:43.000 146 21191.46 38.75 42843.38 47797.92 2014-05-26 04:09:44.000 146 21191.46 38.76 42843.39 47797.93 2014-05-26 04:09:45.000 146 21191.47 38.77 42843.38 47797.91 2014-05-26 04:09:46.000 146 21191.45 38.78 42843.39 47797.91 2014-05-26 04:09:47.000 146 21191.47 38.76 42843.36 47797.93 2014-05-26 04:09:48.000 146 21191.48 38.74 42843.38 47797.90 2014-05-26 04:09:49.000 146 21191.50 38.73 42843.38 47797.92 2014-05-26 04:09:50.000 146 21191.50 38.72 42843.41 47797.92 2014-05-26 04:09:51.000 146 21191.47 38.71 42843.39 47797.94 2014-05-26 04:09:52.000 146 21191.46 38.71 42843.40 47797.95 2014-05-26 04:09:53.000 146 21191.42 38.72 42843.42 47797.93 2014-05-26 04:09:54.000 146 21191.40 38.78 42843.39 47797.94 2014-05-26 04:09:55.000 146 21191.38 38.83 42843.35 47797.90 2014-05-26 04:09:56.000 146 21191.35 38.90 42843.34 47797.84 2014-05-26 04:09:57.000 146 21191.33 38.96 42843.28 47797.82 2014-05-26 04:09:58.000 146 21191.32 39.00 42843.26 47797.76 2014-05-26 04:09:59.000 146 21191.33 39.00 42843.23 47797.75 2014-05-26 04:10:00.000 146 21191.35 38.97 42843.22 47797.73 2014-05-26 04:10:01.000 146 21191.37 38.92 42843.25 47797.72 2014-05-26 04:10:02.000 146 21191.39 38.89 42843.27 47797.76 2014-05-26 04:10:03.000 146 21191.38 38.86 42843.28 47797.79 2014-05-26 04:10:04.000 146 21191.43 38.83 42843.31 47797.82 2014-05-26 04:10:05.000 146 21191.44 38.81 42843.35 47797.85 2014-05-26 04:10:06.000 146 21191.41 38.80 42843.40 47797.89 2014-05-26 04:10:07.000 146 21191.42 38.84 42843.42 47797.91 2014-05-26 04:10:08.000 146 21191.41 38.85 42843.42 47797.91 2014-05-26 04:10:09.000 146 21191.39 38.87 42843.40 47797.93 2014-05-26 04:10:10.000 146 21191.38 38.87 42843.45 47797.92 2014-05-26 04:10:11.000 146 21191.35 38.90 42843.43 47797.89 2014-05-26 04:10:12.000 146 21191.36 38.91 42843.42 47797.88 2014-05-26 04:10:13.000 146 21191.37 38.91 42843.38 47797.89 2014-05-26 04:10:14.000 146 21191.37 38.90 42843.37 47797.89 2014-05-26 04:10:15.000 146 21191.37 38.89 42843.39 47797.89 2014-05-26 04:10:16.000 146 21191.40 38.86 42843.44 47797.91 2014-05-26 04:10:17.000 146 21191.41 38.85 42843.46 47797.91 2014-05-26 04:10:18.000 146 21191.43 38.84 42843.46 47797.96 2014-05-26 04:10:19.000 146 21191.45 38.83 42843.49 47797.99 2014-05-26 04:10:20.000 146 21191.45 38.83 42843.54 47798.00 2014-05-26 04:10:21.000 146 21191.45 38.84 42843.56 47798.01 2014-05-26 04:10:22.000 146 21191.42 38.86 42843.55 47798.03 2014-05-26 04:10:23.000 146 21191.43 38.86 42843.53 47798.04 2014-05-26 04:10:24.000 146 21191.42 38.85 42843.56 47798.03 2014-05-26 04:10:25.000 146 21191.43 38.82 42843.58 47798.03 2014-05-26 04:10:26.000 146 21191.42 38.84 42843.57 47798.03 2014-05-26 04:10:27.000 146 21191.42 38.84 42843.56 47798.06 2014-05-26 04:10:28.000 146 21191.43 38.84 42843.55 47798.05 2014-05-26 04:10:29.000 146 21191.41 38.89 42843.58 47798.07 2014-05-26 04:10:30.000 146 21191.42 38.92 42843.57 47798.06 2014-05-26 04:10:31.000 146 21191.42 38.91 42843.56 47798.05 2014-05-26 04:10:32.000 146 21191.41 38.95 42843.54 47798.09 2014-05-26 04:10:33.000 146 21191.40 38.95 42843.56 47798.08 2014-05-26 04:10:34.000 146 21191.43 38.96 42843.58 47798.08 2014-05-26 04:10:35.000 146 21191.43 38.96 42843.58 47798.07 2014-05-26 04:10:36.000 146 21191.44 38.94 42843.58 47798.09 2014-05-26 04:10:37.000 146 21191.47 38.91 42843.59 47798.11 2014-05-26 04:10:38.000 146 21191.47 38.88 42843.61 47798.12 2014-05-26 04:10:39.000 146 21191.46 38.90 42843.63 47798.15 2014-05-26 04:10:40.000 146 21191.48 38.90 42843.66 47798.17 2014-05-26 04:10:41.000 146 21191.46 38.93 42843.65 47798.18 2014-05-26 04:10:42.000 146 21191.45 38.95 42843.69 47798.19 2014-05-26 04:10:43.000 146 21191.42 38.94 42843.69 47798.17 2014-05-26 04:10:44.000 146 21191.43 38.92 42843.68 47798.18 2014-05-26 04:10:45.000 146 21191.43 38.93 42843.68 47798.21 2014-05-26 04:10:46.000 146 21191.46 38.94 42843.70 47798.21 2014-05-26 04:10:47.000 146 21191.48 38.94 42843.75 47798.22 2014-05-26 04:10:48.000 146 21191.49 38.95 42843.72 47798.24 2014-05-26 04:10:49.000 146 21191.50 38.95 42843.74 47798.27 2014-05-26 04:10:50.000 146 21191.52 38.95 42843.74 47798.23 2014-05-26 04:10:51.000 146 21191.54 38.91 42843.74 47798.26 2014-05-26 04:10:52.000 146 21191.57 38.88 42843.75 47798.29 2014-05-26 04:10:53.000 146 21191.57 38.91 42843.79 47798.31 2014-05-26 04:10:54.000 146 21191.55 38.91 42843.81 47798.32 2014-05-26 04:10:55.000 146 21191.54 38.91 42843.83 47798.33 2014-05-26 04:10:56.000 146 21191.52 38.91 42843.87 47798.35 2014-05-26 04:10:57.000 146 21191.54 38.91 42843.87 47798.35 2014-05-26 04:10:58.000 146 21191.55 38.93 42843.87 47798.37 2014-05-26 04:10:59.000 146 21191.53 38.92 42843.87 47798.38 2014-05-26 04:11:00.000 146 21191.52 38.95 42843.88 47798.39 2014-05-26 04:11:01.000 146 21191.53 38.98 42843.83 47798.38 2014-05-26 04:11:02.000 146 21191.50 39.00 42843.87 47798.38 2014-05-26 04:11:03.000 146 21191.49 39.01 42843.83 47798.36 2014-05-26 04:11:04.000 146 21191.49 39.02 42843.81 47798.35 2014-05-26 04:11:05.000 146 21191.48 39.05 42843.80 47798.33 2014-05-26 04:11:06.000 146 21191.47 39.05 42843.82 47798.30 2014-05-26 04:11:07.000 146 21191.47 39.04 42843.79 47798.30 2014-05-26 04:11:08.000 146 21191.47 39.04 42843.81 47798.30 2014-05-26 04:11:09.000 146 21191.41 39.04 42843.77 47798.27 2014-05-26 04:11:10.000 146 21191.41 39.04 42843.76 47798.24 2014-05-26 04:11:11.000 146 21191.42 39.06 42843.74 47798.27 2014-05-26 04:11:12.000 146 21191.39 39.06 42843.77 47798.23 2014-05-26 04:11:13.000 146 21191.40 39.06 42843.78 47798.24 2014-05-26 04:11:14.000 146 21191.44 39.06 42843.78 47798.26 2014-05-26 04:11:15.000 146 21191.48 39.05 42843.77 47798.26 2014-05-26 04:11:16.000 146 21191.50 39.02 42843.81 47798.28 2014-05-26 04:11:17.000 146 21191.49 39.03 42843.86 47798.29 2014-05-26 04:11:18.000 146 21191.52 39.03 42843.87 47798.34 2014-05-26 04:11:19.000 146 21191.54 39.01 42843.85 47798.35 2014-05-26 04:11:20.000 146 21191.53 39.04 42843.87 47798.36 2014-05-26 04:11:21.000 146 21191.53 39.03 42843.89 47798.37 2014-05-26 04:11:22.000 146 21191.54 39.03 42843.87 47798.38 2014-05-26 04:11:23.000 146 21191.55 39.01 42843.88 47798.38 2014-05-26 04:11:24.000 146 21191.60 38.98 42843.91 47798.41 2014-05-26 04:11:25.000 146 21191.62 38.93 42843.94 47798.42 2014-05-26 04:11:26.000 146 21191.67 38.90 42843.94 47798.48 2014-05-26 04:11:27.000 146 21191.67 38.91 42843.98 47798.52 2014-05-26 04:11:28.000 146 21191.68 38.89 42844.00 47798.53 2014-05-26 04:11:29.000 146 21191.69 38.87 42843.98 47798.56 2014-05-26 04:11:30.000 146 21191.71 38.85 42844.01 47798.56 2014-05-26 04:11:31.000 146 21191.74 38.87 42844.00 47798.57 2014-05-26 04:11:32.000 146 21191.71 38.88 42844.00 47798.58 2014-05-26 04:11:33.000 146 21191.72 38.88 42844.01 47798.58 2014-05-26 04:11:34.000 146 21191.73 38.88 42844.03 47798.60 2014-05-26 04:11:35.000 146 21191.71 38.87 42844.07 47798.59 2014-05-26 04:11:36.000 146 21191.73 38.86 42844.06 47798.63 2014-05-26 04:11:37.000 146 21191.77 38.87 42844.06 47798.65 2014-05-26 04:11:38.000 146 21191.80 38.90 42844.05 47798.64 2014-05-26 04:11:39.000 146 21191.81 38.90 42844.05 47798.64 2014-05-26 04:11:40.000 146 21191.81 38.89 42844.03 47798.67 2014-05-26 04:11:41.000 146 21191.80 38.89 42844.08 47798.66 2014-05-26 04:11:42.000 146 21191.75 38.92 42844.07 47798.66 2014-05-26 04:11:43.000 146 21191.72 38.92 42844.04 47798.63 2014-05-26 04:11:44.000 146 21191.69 38.95 42844.05 47798.61 2014-05-26 04:11:45.000 146 21191.68 38.96 42844.09 47798.60 2014-05-26 04:11:46.000 146 21191.67 38.95 42844.06 47798.59 2014-05-26 04:11:47.000 146 21191.67 38.96 42844.04 47798.58 2014-05-26 04:11:48.000 146 21191.66 38.96 42844.04 47798.60 2014-05-26 04:11:49.000 146 21191.71 38.95 42844.05 47798.60 2014-05-26 04:11:50.000 146 21191.72 38.98 42844.04 47798.64 2014-05-26 04:11:51.000 146 21191.71 38.99 42844.07 47798.63 2014-05-26 04:11:52.000 146 21191.73 38.95 42844.08 47798.65 2014-05-26 04:11:53.000 146 21191.78 38.90 42844.12 47798.68 2014-05-26 04:11:54.000 146 21191.80 38.88 42844.15 47798.72 2014-05-26 04:11:55.000 146 21191.80 38.86 42844.17 47798.78 2014-05-26 04:11:56.000 146 21191.79 38.86 42844.22 47798.81 2014-05-26 04:11:57.000 146 21191.81 38.91 42844.22 47798.83 2014-05-26 04:11:58.000 146 21191.79 38.95 42844.23 47798.86 2014-05-26 04:11:59.000 146 21191.78 38.99 42844.23 47798.85 2014-05-26 04:12:00.000 146 21191.81 39.00 42844.20 47798.83 2014-05-26 04:12:01.000 146 21191.82 39.00 42844.20 47798.81 2014-05-26 04:12:02.000 146 21191.79 39.02 42844.21 47798.80 2014-05-26 04:12:03.000 146 21191.78 39.03 42844.20 47798.80 2014-05-26 04:12:04.000 146 21191.79 39.06 42844.17 47798.80 2014-05-26 04:12:05.000 146 21191.77 39.08 42844.17 47798.80 2014-05-26 04:12:06.000 146 21191.75 39.08 42844.19 47798.80 2014-05-26 04:12:07.000 146 21191.77 39.10 42844.18 47798.78 2014-05-26 04:12:08.000 146 21191.76 39.09 42844.17 47798.79 2014-05-26 04:12:09.000 146 21191.75 39.09 42844.18 47798.79 2014-05-26 04:12:10.000 146 21191.75 39.12 42844.15 47798.78 2014-05-26 04:12:11.000 146 21191.75 39.16 42844.16 47798.78 2014-05-26 04:12:12.000 146 21191.75 39.21 42844.12 47798.77 2014-05-26 04:12:13.000 146 21191.79 39.24 42844.10 47798.77 2014-05-26 04:12:14.000 146 21191.75 39.25 42844.12 47798.75 2014-05-26 04:12:15.000 146 21191.79 39.26 42844.12 47798.77 2014-05-26 04:12:16.000 146 21191.80 39.25 42844.08 47798.73 2014-05-26 04:12:17.000 146 21191.82 39.24 42844.10 47798.77 2014-05-26 04:12:18.000 146 21191.81 39.27 42844.09 47798.71 2014-05-26 04:12:19.000 146 21191.79 39.28 42844.07 47798.69 2014-05-26 04:12:20.000 146 21191.76 39.28 42844.05 47798.67 2014-05-26 04:12:21.000 146 21191.73 39.28 42844.05 47798.66 2014-05-26 04:12:22.000 146 21191.73 39.26 42844.07 47798.65 2014-05-26 04:12:23.000 146 21191.73 39.27 42844.08 47798.67 2014-05-26 04:12:24.000 146 21191.71 39.27 42844.06 47798.65 2014-05-26 04:12:25.000 146 21191.69 39.28 42844.07 47798.64 2014-05-26 04:12:26.000 146 21191.69 39.28 42844.06 47798.65 2014-05-26 04:12:27.000 146 21191.71 39.25 42844.09 47798.65 2014-05-26 04:12:28.000 146 21191.68 39.24 42844.05 47798.66 2014-05-26 04:12:29.000 146 21191.70 39.24 42844.05 47798.65 2014-05-26 04:12:30.000 146 21191.70 39.23 42844.06 47798.65 2014-05-26 04:12:31.000 146 21191.72 39.21 42844.06 47798.67 2014-05-26 04:12:32.000 146 21191.68 39.16 42844.08 47798.67 2014-05-26 04:12:33.000 146 21191.65 39.16 42844.09 47798.66 2014-05-26 04:12:34.000 146 21191.64 39.19 42844.11 47798.66 2014-05-26 04:12:35.000 146 21191.64 39.21 42844.08 47798.66 2014-05-26 04:12:36.000 146 21191.65 39.25 42844.05 47798.63 2014-05-26 04:12:37.000 146 21191.66 39.26 42844.03 47798.61 2014-05-26 04:12:38.000 146 21191.66 39.27 42844.04 47798.61 2014-05-26 04:12:39.000 146 21191.65 39.32 42844.01 47798.58 2014-05-26 04:12:40.000 146 21191.64 39.32 42843.99 47798.59 2014-05-26 04:12:41.000 146 21191.65 39.36 42843.99 47798.56 2014-05-26 04:12:42.000 146 21191.59 39.40 42843.97 47798.55 2014-05-26 04:12:43.000 146 21191.59 39.41 42843.92 47798.52 2014-05-26 04:12:44.000 146 21191.59 39.47 42843.92 47798.49 2014-05-26 04:12:45.000 146 21191.61 39.52 42843.88 47798.44 2014-05-26 04:12:46.000 146 21191.63 39.54 42843.84 47798.42 2014-05-26 04:12:47.000 146 21191.61 39.54 42843.81 47798.38 2014-05-26 04:12:48.000 146 21191.60 39.59 42843.80 47798.36 2014-05-26 04:12:49.000 146 21191.61 39.57 42843.78 47798.36 2014-05-26 04:12:50.000 146 21191.58 39.57 42843.71 47798.35 2014-05-26 04:12:51.000 146 21191.58 39.57 42843.72 47798.32 2014-05-26 04:12:52.000 146 21191.57 39.58 42843.75 47798.32 2014-05-26 04:12:53.000 146 21191.56 39.59 42843.75 47798.29 2014-05-26 04:12:54.000 146 21191.58 39.58 42843.73 47798.31 2014-05-26 04:12:55.000 146 21191.63 39.58 42843.72 47798.31 2014-05-26 04:12:56.000 146 21191.67 39.58 42843.71 47798.30 2014-05-26 04:12:57.000 146 21191.68 39.58 42843.73 47798.31 2014-05-26 04:12:58.000 146 21191.67 39.56 42843.73 47798.34 2014-05-26 04:12:59.000 146 21191.70 39.57 42843.71 47798.34 2014-05-26 04:13:00.000 146 21191.71 39.58 42843.73 47798.36 2014-05-26 04:13:01.000 146 21191.69 39.58 42843.74 47798.35 2014-05-26 04:13:02.000 146 21191.66 39.61 42843.74 47798.35 2014-05-26 04:13:03.000 146 21191.68 39.57 42843.75 47798.35 2014-05-26 04:13:04.000 146 21191.72 39.53 42843.78 47798.37 2014-05-26 04:13:05.000 146 21191.71 39.53 42843.77 47798.39 2014-05-26 04:13:06.000 146 21191.73 39.54 42843.78 47798.41 2014-05-26 04:13:07.000 146 21191.71 39.58 42843.79 47798.42 2014-05-26 04:13:08.000 146 21191.67 39.62 42843.75 47798.40 2014-05-26 04:13:09.000 146 21191.62 39.64 42843.77 47798.36 2014-05-26 04:13:10.000 146 21191.61 39.62 42843.74 47798.34 2014-05-26 04:13:11.000 146 21191.63 39.60 42843.70 47798.32 2014-05-26 04:13:12.000 146 21191.61 39.62 42843.70 47798.30 2014-05-26 04:13:13.000 146 21191.55 39.64 42843.72 47798.26 2014-05-26 04:13:14.000 146 21191.55 39.69 42843.66 47798.24 2014-05-26 04:13:15.000 146 21191.53 39.75 42843.62 47798.23 2014-05-26 04:13:16.000 146 21191.53 39.77 42843.58 47798.16 2014-05-26 04:13:17.000 146 21191.52 39.82 42843.58 47798.11 2014-05-26 04:13:18.000 146 21191.48 39.84 42843.51 47798.08 2014-05-26 04:13:19.000 146 21191.44 39.90 42843.49 47798.05 2014-05-26 04:13:20.000 146 21191.39 39.93 42843.43 47797.97 2014-05-26 04:13:21.000 146 21191.32 40.00 42843.38 47797.91 2014-05-26 04:13:22.000 146 21191.31 40.03 42843.34 47797.87 2014-05-26 04:13:23.000 146 21191.30 40.04 42843.30 47797.80 2014-05-26 04:13:24.000 146 21191.30 40.07 42843.26 47797.77 2014-05-26 04:13:25.000 146 21191.33 40.05 42843.24 47797.74 2014-05-26 04:13:26.000 146 21191.34 40.03 42843.23 47797.72 2014-05-26 04:13:27.000 146 21191.37 39.98 42843.22 47797.74 2014-05-26 04:13:28.000 146 21191.39 39.92 42843.24 47797.77 2014-05-26 04:13:29.000 146 21191.43 39.91 42843.32 47797.79 2014-05-26 04:13:30.000 146 21191.42 39.94 42843.30 47797.84 2014-05-26 04:13:31.000 146 21191.44 40.00 42843.27 47797.85 2014-05-26 04:13:32.000 146 21191.46 40.01 42843.28 47797.84 2014-05-26 04:13:33.000 146 21191.48 39.97 42843.28 47797.86 2014-05-26 04:13:34.000 146 21191.56 39.95 42843.33 47797.89 2014-05-26 04:13:35.000 146 21191.57 39.94 42843.36 47797.94 2014-05-26 04:13:36.000 146 21191.58 39.92 42843.39 47797.99 2014-05-26 04:13:37.000 146 21191.58 39.91 42843.46 47798.02 2014-05-26 04:13:38.000 146 21191.58 39.94 42843.50 47798.04 2014-05-26 04:13:39.000 146 21191.59 39.94 42843.51 47798.03 2014-05-26 04:13:40.000 146 21191.64 39.94 42843.44 47798.06 2014-05-26 04:13:41.000 146 21191.61 39.98 42843.46 47798.06 2014-05-26 04:13:42.000 146 21191.59 40.00 42843.47 47798.07 2014-05-26 04:13:43.000 146 21191.59 40.01 42843.48 47798.06 2014-05-26 04:13:44.000 146 21191.61 40.01 42843.45 47798.05 2014-05-26 04:13:45.000 146 21191.59 40.02 42843.46 47798.08 2014-05-26 04:13:46.000 146 21191.59 40.01 42843.48 47798.07 2014-05-26 04:13:47.000 146 21191.59 39.99 42843.48 47798.05 2014-05-26 04:13:48.000 146 21191.62 39.98 42843.45 47798.07 2014-05-26 04:13:49.000 146 21191.64 39.97 42843.50 47798.09 2014-05-26 04:13:50.000 146 21191.66 39.97 42843.49 47798.12 2014-05-26 04:13:51.000 146 21191.68 39.97 42843.50 47798.12 2014-05-26 04:13:52.000 146 21191.65 39.97 42843.50 47798.13 2014-05-26 04:13:53.000 146 21191.69 39.97 42843.49 47798.13 2014-05-26 04:13:54.000 146 21191.72 39.94 42843.50 47798.14 2014-05-26 04:13:55.000 146 21191.72 39.96 42843.55 47798.17 2014-05-26 04:13:56.000 146 21191.73 39.97 42843.57 47798.19 2014-05-26 04:13:57.000 146 21191.72 39.99 42843.58 47798.20 2014-05-26 04:13:58.000 146 21191.74 40.01 42843.58 47798.21 2014-05-26 04:13:59.000 146 21191.74 40.06 42843.55 47798.19 2014-05-26 04:14:00.000 146 21191.72 40.10 42843.51 47798.16 2014-05-26 04:14:01.000 146 21191.73 40.10 42843.50 47798.16 2014-05-26 04:14:02.000 146 21191.73 40.11 42843.50 47798.17 2014-05-26 04:14:03.000 146 21191.73 40.13 42843.48 47798.14 2014-05-26 04:14:04.000 146 21191.72 40.13 42843.53 47798.13 2014-05-26 04:14:05.000 146 21191.71 40.15 42843.50 47798.12 2014-05-26 04:14:06.000 146 21191.70 40.18 42843.51 47798.12 2014-05-26 04:14:07.000 146 21191.69 40.18 42843.52 47798.09 2014-05-26 04:14:08.000 146 21191.69 40.15 42843.50 47798.09 2014-05-26 04:14:09.000 146 21191.71 40.12 42843.48 47798.09 2014-05-26 04:14:10.000 146 21191.72 40.13 42843.50 47798.09 2014-05-26 04:14:11.000 146 21191.70 40.14 42843.47 47798.10 2014-05-26 04:14:12.000 146 21191.70 40.17 42843.47 47798.12 2014-05-26 04:14:13.000 146 21191.69 40.19 42843.47 47798.09 2014-05-26 04:14:14.000 146 21191.68 40.19 42843.45 47798.09 2014-05-26 04:14:15.000 146 21191.67 40.17 42843.45 47798.04 2014-05-26 04:14:16.000 146 21191.64 40.18 42843.46 47798.06 2014-05-26 04:14:17.000 146 21191.66 40.20 42843.45 47798.01 2014-05-26 04:14:18.000 146 21191.66 40.18 42843.46 47798.05 2014-05-26 04:14:19.000 146 21191.64 40.20 42843.45 47798.03 2014-05-26 04:14:20.000 146 21191.63 40.20 42843.45 47798.01 2014-05-26 04:14:21.000 146 21191.61 40.17 42843.40 47797.99 2014-05-26 04:14:22.000 146 21191.60 40.16 42843.39 47798.01 2014-05-26 04:14:23.000 146 21191.62 40.15 42843.41 47798.02 2014-05-26 04:14:24.000 146 21191.62 40.12 42843.42 47797.99 2014-05-26 04:14:25.000 146 21191.60 40.10 42843.41 47798.00 2014-05-26 04:14:26.000 146 21191.60 40.08 42843.43 47798.01 2014-05-26 04:14:27.000 146 21191.63 40.06 42843.41 47798.04 2014-05-26 04:14:28.000 146 21191.62 40.01 42843.42 47798.04 2014-05-26 04:14:29.000 146 21191.60 39.97 42843.47 47798.06 2014-05-26 04:14:30.000 146 21191.61 39.94 42843.45 47798.07 2014-05-26 04:14:31.000 146 21191.63 39.88 42843.49 47798.12 2014-05-26 04:14:32.000 146 21191.64 39.87 42843.53 47798.13 2014-05-26 04:14:33.000 146 21191.67 39.86 42843.54 47798.16 2014-05-26 04:14:34.000 146 21191.69 39.84 42843.57 47798.19 2014-05-26 04:14:35.000 146 21191.71 39.83 42843.60 47798.21 2014-05-26 04:14:36.000 146 21191.74 39.80 42843.60 47798.24 2014-05-26 04:14:37.000 146 21191.74 39.77 42843.62 47798.24 2014-05-26 04:14:38.000 146 21191.74 39.74 42843.66 47798.30 2014-05-26 04:14:39.000 146 21191.75 39.73 42843.67 47798.31 2014-05-26 04:14:40.000 146 21191.80 39.73 42843.68 47798.34 2014-05-26 04:14:41.000 146 21191.78 39.70 42843.71 47798.37 2014-05-26 04:14:42.000 146 21191.75 39.72 42843.72 47798.38 2014-05-26 04:14:43.000 146 21191.79 39.70 42843.76 47798.38 2014-05-26 04:14:44.000 146 21191.84 39.67 42843.76 47798.38 2014-05-26 04:14:45.000 146 21191.84 39.62 42843.78 47798.43 2014-05-26 04:14:46.000 146 21191.85 39.60 42843.81 47798.45 2014-05-26 04:14:47.000 146 21191.87 39.58 42843.82 47798.48 2014-05-26 04:14:48.000 146 21191.83 39.60 42843.86 47798.51 2014-05-26 04:14:49.000 146 21191.80 39.62 42843.87 47798.49 2014-05-26 04:14:50.000 146 21191.77 39.64 42843.88 47798.51 2014-05-26 04:14:51.000 146 21191.73 39.69 42843.86 47798.48 2014-05-26 04:14:52.000 146 21191.73 39.71 42843.83 47798.48 2014-05-26 04:14:53.000 146 21191.70 39.73 42843.80 47798.46 2014-05-26 04:14:54.000 146 21191.64 39.79 42843.79 47798.42 2014-05-26 04:14:55.000 146 21191.58 39.86 42843.79 47798.39 2014-05-26 04:14:56.000 146 21191.56 39.88 42843.76 47798.35 2014-05-26 04:14:57.000 146 21191.54 39.86 42843.78 47798.30 2014-05-26 04:14:58.000 146 21191.51 39.84 42843.78 47798.30 2014-05-26 04:14:59.000 146 21191.46 39.86 42843.80 47798.31 2014-05-26 04:15:00.000 146 21191.49 39.88 42843.80 47798.30 2014-05-26 04:15:01.000 146 21191.53 39.88 42843.81 47798.33 2014-05-26 04:15:02.000 146 21191.56 39.88 42843.82 47798.32 2014-05-26 04:15:03.000 146 21191.54 39.91 42843.81 47798.31 2014-05-26 04:15:04.000 146 21191.56 39.95 42843.81 47798.34 2014-05-26 04:15:05.000 146 21191.53 39.99 42843.80 47798.33 2014-05-26 04:15:06.000 146 21191.49 40.07 42843.78 47798.31 2014-05-26 04:15:07.000 146 21191.50 40.10 42843.72 47798.27 2014-05-26 04:15:08.000 146 21191.51 40.12 42843.71 47798.26 2014-05-26 04:15:09.000 146 21191.52 40.14 42843.70 47798.24 2014-05-26 04:15:10.000 146 21191.52 40.15 42843.68 47798.19 2014-05-26 04:15:11.000 146 21191.47 40.15 42843.71 47798.22 2014-05-26 04:15:12.000 146 21191.47 40.17 42843.72 47798.22 2014-05-26 04:15:13.000 146 21191.48 40.22 42843.67 47798.21 2014-05-26 04:15:14.000 146 21191.46 40.27 42843.70 47798.21 2014-05-26 04:15:15.000 146 21191.43 40.30 42843.66 47798.16 2014-05-26 04:15:16.000 146 21191.41 40.35 42843.65 47798.17 2014-05-26 04:15:17.000 146 21191.37 40.37 42843.63 47798.14 2014-05-26 04:15:18.000 146 21191.35 40.47 42843.60 47798.10 2014-05-26 04:15:19.000 146 21191.32 40.51 42843.54 47798.05 2014-05-26 04:15:20.000 146 21191.32 40.49 42843.50 47797.99 2014-05-26 04:15:21.000 146 21191.31 40.48 42843.47 47797.96 2014-05-26 04:15:22.000 146 21191.31 40.50 42843.44 47797.91 2014-05-26 04:15:23.000 146 21191.32 40.50 42843.43 47797.89 2014-05-26 04:15:24.000 146 21191.30 40.51 42843.41 47797.86 2014-05-26 04:15:25.000 146 21191.29 40.49 42843.40 47797.87 2014-05-26 04:15:26.000 146 21191.27 40.47 42843.44 47797.86 2014-05-26 04:15:27.000 146 21191.26 40.46 42843.46 47797.86 2014-05-26 04:15:28.000 146 21191.27 40.48 42843.43 47797.87 2014-05-26 04:15:29.000 146 21191.25 40.49 42843.41 47797.87 2014-05-26 04:15:30.000 146 21191.25 40.50 42843.41 47797.87 2014-05-26 04:15:31.000 146 21191.26 40.49 42843.41 47797.88 2014-05-26 04:15:32.000 146 21191.25 40.47 42843.41 47797.87 2014-05-26 04:15:33.000 146 21191.25 40.47 42843.43 47797.86 2014-05-26 04:15:34.000 146 21191.23 40.47 42843.41 47797.84 2014-05-26 04:15:35.000 146 21191.21 40.48 42843.40 47797.88 2014-05-26 04:15:36.000 146 21191.20 40.49 42843.40 47797.87 2014-05-26 04:15:37.000 146 21191.22 40.51 42843.43 47797.84 2014-05-26 04:15:38.000 146 21191.19 40.51 42843.41 47797.82 2014-05-26 04:15:39.000 146 21191.17 40.50 42843.39 47797.81 2014-05-26 04:15:40.000 146 21191.20 40.47 42843.38 47797.80 2014-05-26 04:15:41.000 146 21191.20 40.44 42843.42 47797.79 2014-05-26 04:15:42.000 146 21191.18 40.43 42843.44 47797.80 2014-05-26 04:15:43.000 146 21191.22 40.41 42843.44 47797.83 2014-05-26 04:15:44.000 146 21191.23 40.38 42843.44 47797.84 2014-05-26 04:15:45.000 146 21191.24 40.34 42843.48 47797.86 2014-05-26 04:15:46.000 146 21191.25 40.32 42843.50 47797.88 2014-05-26 04:15:47.000 146 21191.30 40.30 42843.53 47797.92 2014-05-26 04:15:48.000 146 21191.30 40.30 42843.55 47797.96 2014-05-26 04:15:49.000 146 21191.33 40.26 42843.57 47797.99 2014-05-26 04:15:50.000 146 21191.34 40.23 42843.59 47798.02 2014-05-26 04:15:51.000 146 21191.35 40.23 42843.61 47798.05 2014-05-26 04:15:52.000 146 21191.38 40.22 42843.60 47798.08 2014-05-26 04:15:53.000 146 21191.39 40.19 42843.64 47798.10 2014-05-26 04:15:54.000 146 21191.39 40.17 42843.64 47798.13 2014-05-26 04:15:55.000 146 21191.37 40.16 42843.69 47798.15 2014-05-26 04:15:56.000 146 21191.35 40.18 42843.71 47798.15 2014-05-26 04:15:57.000 146 21191.38 40.20 42843.71 47798.17 2014-05-26 04:15:58.000 146 21191.39 40.17 42843.70 47798.19 2014-05-26 04:15:59.000 146 21191.39 40.20 42843.70 47798.19 2014-05-26 04:16:00.000 146 21191.39 40.20 42843.71 47798.20 2014-05-26 04:16:01.000 146 21191.36 40.20 42843.73 47798.19 2014-05-26 04:16:02.000 146 21191.34 40.19 42843.74 47798.18 2014-05-26 04:16:03.000 146 21191.37 40.17 42843.73 47798.19 2014-05-26 04:16:04.000 146 21191.36 40.20 42843.72 47798.19 2014-05-26 04:16:05.000 146 21191.39 40.27 42843.71 47798.17 2014-05-26 04:16:06.000 146 21191.38 40.28 42843.68 47798.16 2014-05-26 04:16:07.000 146 21191.36 40.30 42843.70 47798.13 2014-05-26 04:16:08.000 146 21191.30 40.35 42843.67 47798.10 2014-05-26 04:16:09.000 146 21191.28 40.36 42843.67 47798.08 2014-05-26 04:16:10.000 146 21191.29 40.36 42843.67 47798.07 2014-05-26 04:16:11.000 146 21191.32 40.34 42843.63 47798.09 2014-05-26 04:16:12.000 146 21191.31 40.35 42843.67 47798.08 2014-05-26 04:16:13.000 146 21191.32 40.36 42843.67 47798.08 2014-05-26 04:16:14.000 146 21191.34 40.38 42843.64 47798.09 2014-05-26 04:16:15.000 146 21191.34 40.39 42843.65 47798.11 2014-05-26 04:16:16.000 146 21191.33 40.40 42843.65 47798.09 2014-05-26 04:16:17.000 146 21191.35 40.40 42843.68 47798.11 2014-05-26 04:16:18.000 146 21191.34 40.40 42843.70 47798.11 2014-05-26 04:16:19.000 146 21191.34 40.45 42843.67 47798.11 2014-05-26 04:16:20.000 146 21191.34 40.51 42843.64 47798.11 2014-05-26 04:16:21.000 146 21191.31 40.51 42843.62 47798.09 2014-05-26 04:16:22.000 146 21191.31 40.53 42843.57 47798.07 2014-05-26 04:16:23.000 146 21191.34 40.50 42843.61 47798.07 2014-05-26 04:16:24.000 146 21191.35 40.48 42843.61 47798.06 2014-05-26 04:16:25.000 146 21191.34 40.49 42843.63 47798.08 2014-05-26 04:16:26.000 146 21191.33 40.48 42843.64 47798.08 2014-05-26 04:16:27.000 146 21191.33 40.43 42843.65 47798.08 2014-05-26 04:16:28.000 146 21191.34 40.41 42843.66 47798.10 2014-05-26 04:16:29.000 146 21191.33 40.41 42843.66 47798.10 2014-05-26 04:16:30.000 146 21191.36 40.40 42843.69 47798.10 2014-05-26 04:16:31.000 146 21191.37 40.41 42843.68 47798.12 2014-05-26 04:16:32.000 146 21191.38 40.40 42843.67 47798.12 2014-05-26 04:16:33.000 146 21191.32 40.42 42843.66 47798.10 2014-05-26 04:16:34.000 146 21191.23 40.50 42843.65 47798.09 2014-05-26 04:16:35.000 146 21191.18 40.59 42843.61 47798.06 2014-05-26 04:16:36.000 146 21191.13 40.64 42843.57 47797.99 2014-05-26 04:16:37.000 146 21191.10 40.64 42843.53 47797.90 2014-05-26 04:16:38.000 146 21191.06 40.68 42843.51 47797.86 2014-05-26 04:16:39.000 146 21191.02 40.72 42843.46 47797.82 2014-05-26 04:16:40.000 146 21190.98 40.77 42843.45 47797.77 2014-05-26 04:16:41.000 146 21190.97 40.79 42843.42 47797.72 2014-05-26 04:16:42.000 146 21190.94 40.82 42843.38 47797.68 2014-05-26 04:16:43.000 146 21190.95 40.85 42843.33 47797.65 2014-05-26 04:16:44.000 146 21190.96 40.83 42843.30 47797.64 2014-05-26 04:16:45.000 146 21191.01 40.82 42843.30 47797.61 2014-05-26 04:16:46.000 146 21191.02 40.80 42843.28 47797.61 2014-05-26 04:16:47.000 146 21191.04 40.80 42843.32 47797.63 2014-05-26 04:16:48.000 146 21191.07 40.80 42843.31 47797.64 2014-05-26 04:16:49.000 146 21191.07 40.80 42843.31 47797.63 2014-05-26 04:16:50.000 146 21191.05 40.80 42843.34 47797.67 2014-05-26 04:16:51.000 146 21191.02 40.81 42843.35 47797.68 2014-05-26 04:16:52.000 146 21191.04 40.80 42843.31 47797.67 2014-05-26 04:16:53.000 146 21191.06 40.84 42843.31 47797.67 2014-05-26 04:16:54.000 146 21191.06 40.88 42843.33 47797.69 2014-05-26 04:16:55.000 146 21191.04 40.88 42843.35 47797.66 2014-05-26 04:16:56.000 146 21191.03 40.87 42843.35 47797.66 2014-05-26 04:16:57.000 146 21191.03 40.87 42843.34 47797.67 2014-05-26 04:16:58.000 146 21191.01 40.89 42843.36 47797.68 2014-05-26 04:16:59.000 146 21191.02 40.94 42843.34 47797.66 2014-05-26 04:17:00.000 146 21191.02 40.94 42843.33 47797.70 2014-05-26 04:17:01.000 146 21191.02 40.97 42843.33 47797.68 2014-05-26 04:17:02.000 146 21191.03 40.98 42843.37 47797.68 2014-05-26 04:17:03.000 146 21191.04 41.00 42843.38 47797.71 2014-05-26 04:17:04.000 146 21191.05 41.05 42843.37 47797.70 2014-05-26 04:17:05.000 146 21191.03 41.07 42843.36 47797.70 2014-05-26 04:17:06.000 146 21191.05 41.07 42843.33 47797.70 2014-05-26 04:17:07.000 146 21191.03 41.09 42843.33 47797.69 2014-05-26 04:17:08.000 146 21191.00 41.10 42843.33 47797.67 2014-05-26 04:17:09.000 146 21191.01 41.12 42843.29 47797.65 2014-05-26 04:17:10.000 146 21191.03 41.10 42843.33 47797.65 2014-05-26 04:17:11.000 146 21191.02 41.06 42843.32 47797.67 2014-05-26 04:17:12.000 146 21191.05 41.05 42843.34 47797.70 2014-05-26 04:17:13.000 146 21191.09 41.03 42843.37 47797.71 2014-05-26 04:17:14.000 146 21191.09 41.03 42843.37 47797.74 2014-05-26 04:17:15.000 146 21191.11 41.02 42843.40 47797.77 2014-05-26 04:17:16.000 146 21191.12 41.06 42843.43 47797.80 2014-05-26 04:17:17.000 146 21191.14 41.04 42843.45 47797.78 2014-05-26 04:17:18.000 146 21191.14 41.02 42843.41 47797.81 2014-05-26 04:17:19.000 146 21191.14 41.05 42843.42 47797.78 2014-05-26 04:17:20.000 146 21191.13 41.06 42843.41 47797.80 2014-05-26 04:17:21.000 146 21191.14 41.06 42843.44 47797.83 2014-05-26 04:17:22.000 146 21191.16 41.09 42843.45 47797.82 2014-05-26 04:17:23.000 146 21191.17 41.13 42843.46 47797.82 2014-05-26 04:17:24.000 146 21191.20 41.12 42843.46 47797.83 2014-05-26 04:17:25.000 146 21191.19 41.10 42843.45 47797.84 2014-05-26 04:17:26.000 146 21191.17 41.11 42843.44 47797.86 2014-05-26 04:17:27.000 146 21191.20 41.12 42843.45 47797.83 2014-05-26 04:17:28.000 146 21191.22 41.13 42843.42 47797.83 2014-05-26 04:17:29.000 146 21191.21 41.11 42843.41 47797.83 2014-05-26 04:17:30.000 146 21191.19 41.09 42843.40 47797.85 2014-05-26 04:17:31.000 146 21191.19 41.08 42843.44 47797.84 2014-05-26 04:17:32.000 146 21191.22 41.07 42843.49 47797.86 2014-05-26 04:17:33.000 146 21191.21 41.04 42843.47 47797.87 2014-05-26 04:17:34.000 146 21191.23 41.02 42843.48 47797.86 2014-05-26 04:17:35.000 146 21191.26 41.02 42843.50 47797.90 2014-05-26 04:17:36.000 146 21191.27 40.99 42843.50 47797.90 2014-05-26 04:17:37.000 146 21191.28 40.99 42843.49 47797.93 2014-05-26 04:17:38.000 146 21191.31 41.02 42843.48 47797.92 2014-05-26 04:17:39.000 146 21191.33 41.05 42843.44 47797.91 2014-05-26 04:17:40.000 146 21191.32 41.04 42843.39 47797.91 2014-05-26 04:17:41.000 146 21191.30 40.99 42843.41 47797.90 2014-05-26 04:17:42.000 146 21191.32 40.93 42843.43 47797.87 2014-05-26 04:17:43.000 146 21191.34 40.86 42843.45 47797.91 2014-05-26 04:17:44.000 146 21191.36 40.85 42843.49 47797.94 2014-05-26 04:17:45.000 146 21191.38 40.84 42843.53 47797.98 2014-05-26 04:17:46.000 146 21191.42 40.81 42843.52 47798.02 2014-05-26 04:17:47.000 146 21191.47 40.78 42843.56 47798.01 2014-05-26 04:17:48.000 146 21191.43 40.75 42843.60 47798.07 2014-05-26 04:17:49.000 146 21191.43 40.75 42843.65 47798.10 2014-05-26 04:17:50.000 146 21191.44 40.75 42843.66 47798.12 2014-05-26 04:17:51.000 146 21191.45 40.76 42843.67 47798.15 2014-05-26 04:17:52.000 146 21191.47 40.76 42843.67 47798.16 2014-05-26 04:17:53.000 146 21191.49 40.73 42843.71 47798.20 2014-05-26 04:17:54.000 146 21191.52 40.68 42843.75 47798.27 2014-05-26 04:17:55.000 146 21191.55 40.68 42843.75 47798.29 2014-05-26 04:17:56.000 146 21191.58 40.67 42843.76 47798.32 2014-05-26 04:17:57.000 146 21191.61 40.70 42843.82 47798.36 2014-05-26 04:17:58.000 146 21191.63 40.72 42843.81 47798.37 2014-05-26 04:17:59.000 146 21191.62 40.73 42843.84 47798.40 2014-05-26 04:18:00.000 146 21191.63 40.73 42843.87 47798.41 2014-05-26 04:18:01.000 146 21191.59 40.80 42843.86 47798.43 2014-05-26 04:18:02.000 146 21191.52 40.91 42843.83 47798.40 2014-05-26 04:18:03.000 146 21191.48 40.99 42843.75 47798.33 2014-05-26 04:18:04.000 146 21191.47 41.03 42843.71 47798.30 2014-05-26 04:18:05.000 146 21191.44 41.03 42843.64 47798.20 2014-05-26 04:18:06.000 146 21191.44 41.05 42843.65 47798.18 2014-05-26 04:18:07.000 146 21191.44 41.05 42843.59 47798.15 2014-05-26 04:18:08.000 146 21191.46 41.06 42843.59 47798.12 2014-05-26 04:18:09.000 146 21191.47 41.07 42843.60 47798.13 2014-05-26 04:18:10.000 146 21191.47 41.07 42843.58 47798.09 2014-05-26 04:18:11.000 146 21191.47 41.05 42843.56 47798.08 2014-05-26 04:18:12.000 146 21191.49 41.05 42843.57 47798.10 2014-05-26 04:18:13.000 146 21191.49 41.09 42843.55 47798.09 2014-05-26 04:18:14.000 146 21191.47 41.15 42843.54 47798.09 2014-05-26 04:18:15.000 146 21191.49 41.17 42843.52 47798.04 2014-05-26 04:18:16.000 146 21191.48 41.18 42843.49 47798.02 2014-05-26 04:18:17.000 146 21191.50 41.14 42843.48 47798.00 2014-05-26 04:18:18.000 146 21191.48 41.13 42843.50 47797.99 2014-05-26 04:18:19.000 146 21191.46 41.14 42843.48 47797.98 2014-05-26 04:18:20.000 146 21191.45 41.18 42843.48 47797.99 2014-05-26 04:18:21.000 146 21191.42 41.23 42843.44 47797.97 2014-05-26 04:18:22.000 146 21191.37 41.29 42843.40 47797.93 2014-05-26 04:18:23.000 146 21191.36 41.32 42843.35 47797.91 2014-05-26 04:18:24.000 146 21191.35 41.36 42843.30 47797.87 2014-05-26 04:18:25.000 146 21191.35 41.37 42843.27 47797.84 2014-05-26 04:18:26.000 146 21191.36 41.36 42843.25 47797.81 2014-05-26 04:18:27.000 146 21191.34 41.40 42843.22 47797.81 2014-05-26 04:18:28.000 146 21191.33 41.43 42843.25 47797.77 2014-05-26 04:18:29.000 146 21191.32 41.48 42843.24 47797.76 2014-05-26 04:18:30.000 146 21191.32 41.49 42843.19 47797.72 2014-05-26 04:18:31.000 146 21191.34 41.50 42843.20 47797.71 2014-05-26 04:18:32.000 146 21191.31 41.50 42843.20 47797.70 2014-05-26 04:18:33.000 146 21191.29 41.51 42843.19 47797.70 2014-05-26 04:18:34.000 146 21191.28 41.51 42843.19 47797.69 2014-05-26 04:18:35.000 146 21191.29 41.51 42843.18 47797.68 2014-05-26 04:18:36.000 146 21191.30 41.53 42843.20 47797.71 2014-05-26 04:18:37.000 146 21191.27 41.51 42843.22 47797.71 2014-05-26 04:18:38.000 146 21191.26 41.52 42843.24 47797.71 2014-05-26 04:18:39.000 146 21191.24 41.51 42843.25 47797.72 2014-05-26 04:18:40.000 146 21191.28 41.50 42843.28 47797.74 2014-05-26 04:18:41.000 146 21191.29 41.49 42843.27 47797.75 2014-05-26 04:18:42.000 146 21191.29 41.51 42843.29 47797.79 2014-05-26 04:18:43.000 146 21191.27 41.52 42843.29 47797.79 2014-05-26 04:18:44.000 146 21191.27 41.56 42843.33 47797.79 2014-05-26 04:18:45.000 146 21191.28 41.56 42843.35 47797.77 2014-05-26 04:18:46.000 146 21191.26 41.57 42843.34 47797.80 2014-05-26 04:18:47.000 146 21191.28 41.55 42843.33 47797.79 2014-05-26 04:18:48.000 146 21191.28 41.58 42843.31 47797.80 2014-05-26 04:18:49.000 146 21191.25 41.65 42843.30 47797.82 2014-05-26 04:18:50.000 146 21191.22 41.80 42843.27 47797.79 2014-05-26 04:18:51.000 146 21191.19 41.94 42843.19 47797.72 2014-05-26 04:18:52.000 146 21191.14 42.01 42843.12 47797.61 2014-05-26 04:18:53.000 146 21191.15 42.04 42843.07 47797.54 2014-05-26 04:18:54.000 146 21191.15 42.08 42843.01 47797.49 2014-05-26 04:18:55.000 146 21191.14 42.08 42842.97 47797.45 2014-05-26 04:18:56.000 146 21191.15 42.05 42842.94 47797.42 2014-05-26 04:18:57.000 146 21191.14 42.05 42842.91 47797.37 2014-05-26 04:18:58.000 146 21191.13 42.06 42842.94 47797.39 2014-05-26 04:18:59.000 146 21191.15 42.05 42842.91 47797.37 2014-05-26 04:19:00.000 146 21191.14 42.08 42842.92 47797.38 2014-05-26 04:19:01.000 146 21191.10 42.10 42842.92 47797.39 2014-05-26 04:19:02.000 146 21191.12 42.06 42842.92 47797.36 2014-05-26 04:19:03.000 146 21191.19 41.99 42842.93 47797.38 2014-05-26 04:19:04.000 146 21191.22 41.93 42842.94 47797.42 2014-05-26 04:19:05.000 146 21191.24 41.88 42843.02 47797.48 2014-05-26 04:19:06.000 146 21191.29 41.85 42843.09 47797.53 2014-05-26 04:19:07.000 146 21191.31 41.81 42843.13 47797.60 2014-05-26 04:19:08.000 146 21191.29 41.85 42843.13 47797.61 2014-05-26 04:19:09.000 146 21191.23 41.94 42843.11 47797.63 2014-05-26 04:19:10.000 146 21191.23 42.01 42843.07 47797.60 2014-05-26 04:19:11.000 146 21191.26 42.03 42843.01 47797.52 2014-05-26 04:19:12.000 146 21191.29 42.03 42842.97 47797.48 2014-05-26 04:19:13.000 146 21191.29 42.04 42842.93 47797.46 2014-05-26 04:19:14.000 146 21191.28 42.07 42842.91 47797.46 2014-05-26 04:19:15.000 146 21191.31 42.08 42842.93 47797.44 2014-05-26 04:19:16.000 146 21191.32 42.09 42842.88 47797.40 2014-05-26 04:19:17.000 146 21191.33 42.01 42842.89 47797.40 2014-05-26 04:19:18.000 146 21191.38 41.93 42842.91 47797.41 2014-05-26 04:19:19.000 146 21191.39 41.89 42842.96 47797.47 2014-05-26 04:19:20.000 146 21191.42 41.88 42842.99 47797.49 2014-05-26 04:19:21.000 146 21191.40 41.90 42843.01 47797.56 2014-05-26 04:19:22.000 146 21191.36 41.96 42843.01 47797.55 2014-05-26 04:19:23.000 146 21191.33 41.98 42843.00 47797.53 2014-05-26 04:19:24.000 146 21191.34 41.99 42842.99 47797.50 2014-05-26 04:19:25.000 146 21191.30 42.00 42842.96 47797.50 2014-05-26 04:19:26.000 146 21191.31 42.01 42842.94 47797.48 2014-05-26 04:19:27.000 146 21191.31 42.02 42842.96 47797.45 2014-05-26 04:19:28.000 146 21191.27 42.04 42842.91 47797.44 2014-05-26 04:19:29.000 146 21191.27 42.07 42842.89 47797.40 2014-05-26 04:19:30.000 146 21191.30 42.06 42842.91 47797.40 2014-05-26 04:19:31.000 146 21191.34 42.00 42842.87 47797.40 2014-05-26 04:19:32.000 146 21191.37 41.94 42842.94 47797.43 2014-05-26 04:19:33.000 146 21191.40 41.90 42842.98 47797.49 2014-05-26 04:19:34.000 146 21191.41 41.89 42843.01 47797.54 2014-05-26 04:19:35.000 146 21191.46 41.89 42843.06 47797.59 2014-05-26 04:19:36.000 146 21191.46 41.88 42843.08 47797.60 2014-05-26 04:19:37.000 146 21191.47 41.94 42843.05 47797.65 2014-05-26 04:19:38.000 146 21191.49 41.96 42843.04 47797.64 2014-05-26 04:19:39.000 146 21191.48 41.98 42843.06 47797.64 2014-05-26 04:19:40.000 146 21191.46 41.97 42843.05 47797.65 2014-05-26 04:19:41.000 146 21191.43 41.97 42843.07 47797.63 2014-05-26 04:19:42.000 146 21191.41 41.96 42843.09 47797.62 2014-05-26 04:19:43.000 146 21191.43 41.96 42843.09 47797.62 2014-05-26 04:19:44.000 146 21191.41 41.92 42843.10 47797.62 2014-05-26 04:19:45.000 146 21191.40 41.91 42843.13 47797.65 2014-05-26 04:19:46.000 146 21191.39 41.93 42843.15 47797.67 2014-05-26 04:19:47.000 146 21191.42 41.92 42843.18 47797.69 2014-05-26 04:19:48.000 146 21191.48 41.90 42843.20 47797.70 2014-05-26 04:19:49.000 146 21191.49 41.87 42843.23 47797.75 2014-05-26 04:19:50.000 146 21191.49 41.87 42843.28 47797.77 2014-05-26 04:19:51.000 146 21191.51 41.86 42843.28 47797.80 2014-05-26 04:19:52.000 146 21191.50 41.89 42843.27 47797.82 2014-05-26 04:19:53.000 146 21191.47 41.91 42843.28 47797.81 2014-05-26 04:19:54.000 146 21191.46 41.91 42843.30 47797.85 2014-05-26 04:19:55.000 146 21191.48 41.90 42843.30 47797.82 2014-05-26 04:19:56.000 146 21191.47 41.93 42843.31 47797.83 2014-05-26 04:19:57.000 146 21191.45 41.94 42843.34 47797.86 2014-05-26 04:19:58.000 146 21191.46 41.94 42843.32 47797.82 2014-05-26 04:19:59.000 146 21191.49 41.93 42843.29 47797.84 2014-05-26 04:20:00.000 146 21191.50 41.90 42843.31 47797.84 2014-05-26 04:20:01.000 146 21191.48 41.90 42843.32 47797.86 2014-05-26 04:20:02.000 146 21191.46 41.89 42843.34 47797.89 2014-05-26 04:20:03.000 146 21191.50 41.86 42843.38 47797.88 2014-05-26 04:20:04.000 146 21191.49 41.87 42843.38 47797.89 2014-05-26 04:20:05.000 146 21191.49 41.86 42843.36 47797.92 2014-05-26 04:20:06.000 146 21191.47 41.85 42843.36 47797.91 2014-05-26 04:20:07.000 146 21191.41 41.93 42843.40 47797.91 2014-05-26 04:20:08.000 146 21191.35 42.04 42843.35 47797.87 2014-05-26 04:20:09.000 146 21191.33 42.07 42843.27 47797.83 2014-05-26 04:20:10.000 146 21191.32 42.07 42843.23 47797.74 2014-05-26 04:20:11.000 146 21191.29 42.06 42843.19 47797.72 2014-05-26 04:20:12.000 146 21191.29 42.06 42843.18 47797.69 2014-05-26 04:20:13.000 146 21191.28 42.06 42843.21 47797.70 2014-05-26 04:20:14.000 146 21191.25 42.16 42843.20 47797.69 2014-05-26 04:20:15.000 146 21191.19 42.30 42843.14 47797.65 2014-05-26 04:20:16.000 146 21191.15 42.41 42843.02 47797.58 2014-05-26 04:20:17.000 146 21191.13 42.49 42842.96 47797.48 2014-05-26 04:20:18.000 146 21191.13 42.49 42842.91 47797.40 2014-05-26 04:20:19.000 146 21191.13 42.49 42842.88 47797.34 2014-05-26 04:20:20.000 146 21191.15 42.46 42842.87 47797.35 2014-05-26 04:20:21.000 146 21191.15 42.44 42842.86 47797.33 2014-05-26 04:20:22.000 146 21191.14 42.40 42842.87 47797.34 2014-05-26 04:20:23.000 146 21191.16 42.38 42842.91 47797.35 2014-05-26 04:20:24.000 146 21191.17 42.36 42842.96 47797.37 2014-05-26 04:20:25.000 146 21191.20 42.32 42842.97 47797.42 2014-05-26 04:20:26.000 146 21191.20 42.34 42842.97 47797.42 2014-05-26 04:20:27.000 146 21191.22 42.29 42843.00 47797.44 2014-05-26 04:20:28.000 146 21191.26 42.27 42843.01 47797.48 2014-05-26 04:20:29.000 146 21191.29 42.26 42843.03 47797.51 2014-05-26 04:20:30.000 146 21191.33 42.23 42843.10 47797.54 2014-05-26 04:20:31.000 146 21191.34 42.22 42843.12 47797.58 2014-05-26 04:20:32.000 146 21191.33 42.25 42843.11 47797.63 2014-05-26 04:20:33.000 146 21191.37 42.23 42843.17 47797.64 2014-05-26 04:20:34.000 146 21191.37 42.21 42843.15 47797.62 2014-05-26 04:20:35.000 146 21191.39 42.22 42843.14 47797.66 2014-05-26 04:20:36.000 146 21191.41 42.20 42843.12 47797.66 2014-05-26 04:20:37.000 146 21191.42 42.22 42843.12 47797.66 2014-05-26 04:20:38.000 146 21191.41 42.22 42843.13 47797.67 2014-05-26 04:20:39.000 146 21191.38 42.19 42843.14 47797.68 2014-05-26 04:20:40.000 146 21191.39 42.14 42843.17 47797.67 2014-05-26 04:20:41.000 146 21191.43 42.15 42843.16 47797.70 2014-05-26 04:20:42.000 146 21191.45 42.16 42843.18 47797.71 2014-05-26 04:20:43.000 146 21191.43 42.15 42843.19 47797.73 2014-05-26 04:20:44.000 146 21191.44 42.12 42843.16 47797.74 2014-05-26 04:20:45.000 146 21191.44 42.11 42843.18 47797.75 2014-05-26 04:20:46.000 146 21191.47 42.09 42843.22 47797.78 2014-05-26 04:20:47.000 146 21191.50 42.09 42843.20 47797.79 2014-05-26 04:20:48.000 146 21191.51 42.05 42843.27 47797.81 2014-05-26 04:20:49.000 146 21191.52 42.04 42843.25 47797.86 2014-05-26 04:20:50.000 146 21191.57 42.03 42843.24 47797.88 2014-05-26 04:20:51.000 146 21191.58 42.02 42843.29 47797.87 2014-05-26 04:20:52.000 146 21191.61 41.96 42843.30 47797.92 2014-05-26 04:20:53.000 146 21191.62 41.93 42843.35 47797.91 2014-05-26 04:20:54.000 146 21191.61 41.90 42843.34 47797.95 2014-05-26 04:20:55.000 146 21191.58 41.93 42843.34 47797.96 2014-05-26 04:20:56.000 146 21191.56 41.93 42843.36 47797.97 2014-05-26 04:20:57.000 146 21191.57 41.90 42843.37 47797.96 2014-05-26 04:20:58.000 146 21191.63 41.87 42843.40 47797.97 2014-05-26 04:20:59.000 146 21191.63 41.86 42843.39 47797.98 2014-05-26 04:21:00.000 146 21191.60 41.84 42843.41 47797.98 2014-05-26 04:21:01.000 146 21191.59 41.85 42843.38 47797.98 2014-05-26 04:21:02.000 146 21191.58 41.84 42843.40 47797.99 2014-05-26 04:21:03.000 146 21191.58 41.85 42843.36 47797.98 2014-05-26 04:21:04.000 146 21191.56 41.89 42843.39 47797.95 2014-05-26 04:21:05.000 146 21191.52 41.88 42843.37 47797.94 2014-05-26 04:21:06.000 146 21191.51 41.88 42843.38 47797.94 2014-05-26 04:21:07.000 146 21191.50 41.87 42843.38 47797.93 2014-05-26 04:21:08.000 146 21191.53 41.90 42843.33 47797.92 2014-05-26 04:21:09.000 146 21191.52 41.93 42843.34 47797.92 2014-05-26 04:21:10.000 146 21191.53 41.93 42843.32 47797.90 2014-05-26 04:21:11.000 146 21191.52 41.92 42843.29 47797.90 2014-05-26 04:21:12.000 146 21191.53 41.91 42843.28 47797.88 2014-05-26 04:21:13.000 146 21191.51 41.90 42843.28 47797.88 2014-05-26 04:21:14.000 146 21191.53 41.91 42843.29 47797.85 2014-05-26 04:21:15.000 146 21191.53 41.92 42843.30 47797.88 2014-05-26 04:21:16.000 146 21191.54 41.91 42843.26 47797.86 2014-05-26 04:21:17.000 146 21191.56 41.86 42843.24 47797.86 2014-05-26 04:21:18.000 146 21191.57 41.83 42843.25 47797.87 2014-05-26 04:21:19.000 146 21191.56 41.80 42843.27 47797.87 2014-05-26 04:21:20.000 146 21191.53 41.74 42843.33 47797.86 2014-05-26 04:21:21.000 146 21191.50 41.71 42843.36 47797.90 2014-05-26 04:21:22.000 146 21191.46 41.69 42843.38 47797.90 2014-05-26 04:21:23.000 146 21191.44 41.61 42843.42 47797.92 2014-05-26 04:21:24.000 146 21191.45 41.56 42843.43 47797.94 2014-05-26 04:21:25.000 146 21191.44 41.53 42843.48 47798.01 2014-05-26 04:21:26.000 146 21191.45 41.53 42843.54 47798.04 2014-05-26 04:21:27.000 146 21191.47 41.52 42843.54 47798.04 2014-05-26 04:21:28.000 146 21191.48 41.53 42843.55 47798.06 2014-05-26 04:21:29.000 146 21191.43 41.54 42843.54 47798.08 2014-05-26 04:21:30.000 146 21191.43 41.56 42843.57 47798.09 2014-05-26 04:21:31.000 146 21191.45 41.59 42843.53 47798.08 2014-05-26 04:21:32.000 146 21191.48 41.63 42843.51 47798.06 2014-05-26 04:21:33.000 146 21191.47 41.65 42843.49 47798.06 2014-05-26 04:21:34.000 146 21191.47 41.64 42843.53 47798.05 2014-05-26 04:21:35.000 146 21191.44 41.67 42843.50 47798.07 2014-05-26 04:21:36.000 146 21191.42 41.75 42843.48 47798.05 2014-05-26 04:21:37.000 146 21191.38 41.77 42843.44 47797.99 2014-05-26 04:21:38.000 146 21191.34 41.78 42843.45 47797.97 2014-05-26 04:21:39.000 146 21191.35 41.78 42843.43 47797.92 2014-05-26 04:21:40.000 146 21191.36 41.80 42843.40 47797.91 2014-05-26 04:21:41.000 146 21191.36 41.82 42843.38 47797.89 2014-05-26 04:21:42.000 146 21191.39 41.79 42843.38 47797.87 2014-05-26 04:21:43.000 146 21191.42 41.75 42843.38 47797.87 2014-05-26 04:21:44.000 146 21191.43 41.75 42843.40 47797.88 2014-05-26 04:21:45.000 146 21191.42 41.76 42843.37 47797.87 2014-05-26 04:21:46.000 146 21191.40 41.77 42843.35 47797.90 2014-05-26 04:21:47.000 146 21191.42 41.74 42843.39 47797.89 2014-05-26 04:21:48.000 146 21191.42 41.75 42843.37 47797.90 2014-05-26 04:21:49.000 146 21191.43 41.77 42843.36 47797.90 2014-05-26 04:21:50.000 146 21191.44 41.77 42843.41 47797.89 2014-05-26 04:21:51.000 146 21191.43 41.79 42843.41 47797.91 2014-05-26 04:21:52.000 146 21191.45 41.83 42843.39 47797.90 2014-05-26 04:21:53.000 146 21191.44 41.87 42843.34 47797.89 2014-05-26 04:21:54.000 146 21191.42 41.90 42843.30 47797.84 2014-05-26 04:21:55.000 146 21191.36 41.95 42843.26 47797.81 2014-05-26 04:21:56.000 146 21191.34 41.97 42843.25 47797.78 2014-05-26 04:21:57.000 146 21191.36 41.96 42843.23 47797.73 2014-05-26 04:21:58.000 146 21191.35 41.94 42843.26 47797.72 2014-05-26 04:21:59.000 146 21191.36 41.99 42843.23 47797.73 2014-05-26 04:22:00.000 146 21191.36 42.01 42843.20 47797.74 2014-05-26 04:22:01.000 146 21191.37 42.02 42843.20 47797.74 2014-05-26 04:22:02.000 146 21191.38 42.05 42843.22 47797.72 2014-05-26 04:22:03.000 146 21191.36 42.10 42843.19 47797.72 2014-05-26 04:22:04.000 146 21191.37 42.07 42843.15 47797.72 2014-05-26 04:22:05.000 146 21191.38 42.09 42843.16 47797.69 2014-05-26 04:22:06.000 146 21191.37 42.08 42843.17 47797.68 2014-05-26 04:22:07.000 146 21191.41 42.05 42843.20 47797.71 2014-05-26 04:22:08.000 146 21191.44 42.06 42843.20 47797.71 2014-05-26 04:22:09.000 146 21191.44 42.09 42843.21 47797.76 2014-05-26 04:22:10.000 146 21191.46 42.13 42843.22 47797.75 2014-05-26 04:22:11.000 146 21191.46 42.15 42843.23 47797.77 2014-05-26 04:22:12.000 146 21191.47 42.17 42843.23 47797.77 2014-05-26 04:22:13.000 146 21191.43 42.24 42843.20 47797.79 2014-05-26 04:22:14.000 146 21191.35 42.41 42843.14 47797.75 2014-05-26 04:22:15.000 146 21191.27 42.51 42843.07 47797.65 2014-05-26 04:22:16.000 146 21191.24 42.58 42842.99 47797.56 2014-05-26 04:22:17.000 146 21191.22 42.61 42842.95 47797.45 2014-05-26 04:22:18.000 146 21191.24 42.58 42842.93 47797.40 2014-05-26 04:22:19.000 146 21191.27 42.54 42842.88 47797.36 2014-05-26 04:22:20.000 146 21191.30 42.49 42842.90 47797.37 2014-05-26 04:22:21.000 146 21191.32 42.43 42842.91 47797.38 2014-05-26 04:22:22.000 146 21191.32 42.44 42842.93 47797.41 2014-05-26 04:22:23.000 146 21191.36 42.41 42842.95 47797.42 2014-05-26 04:22:24.000 146 21191.35 42.41 42842.94 47797.43 2014-05-26 04:22:25.000 146 21191.32 42.42 42842.90 47797.42 2014-05-26 04:22:26.000 146 21191.34 42.43 42842.90 47797.41 2014-05-26 04:22:27.000 146 21191.33 42.42 42842.88 47797.41 2014-05-26 04:22:28.000 146 21191.35 42.43 42842.87 47797.40 2014-05-26 04:22:29.000 146 21191.36 42.46 42842.87 47797.42 2014-05-26 04:22:30.000 146 21191.36 42.43 42842.87 47797.40 2014-05-26 04:22:31.000 146 21191.36 42.38 42842.92 47797.43 2014-05-26 04:22:32.000 146 21191.43 42.27 42842.97 47797.45 2014-05-26 04:22:33.000 146 21191.53 42.16 42843.02 47797.53 2014-05-26 04:22:34.000 146 21191.53 42.12 42843.09 47797.62 2014-05-26 04:22:35.000 146 21191.57 42.06 42843.18 47797.69 2014-05-26 04:22:36.000 146 21191.57 42.03 42843.23 47797.78 2014-05-26 04:22:37.000 146 21191.55 42.01 42843.27 47797.80 2014-05-26 04:22:38.000 146 21191.57 42.01 42843.28 47797.87 2014-05-26 04:22:39.000 146 21191.56 42.07 42843.27 47797.88 2014-05-26 04:22:40.000 146 21191.54 42.19 42843.29 47797.91 2014-05-26 04:22:41.000 146 21191.47 42.34 42843.23 47797.86 2014-05-26 04:22:42.000 146 21191.43 42.44 42843.18 47797.78 2014-05-26 04:22:43.000 146 21191.44 42.50 42843.12 47797.69 2014-05-26 04:22:44.000 146 21191.43 42.52 42843.06 47797.64 2014-05-26 04:22:45.000 146 21191.43 42.51 42843.07 47797.61 2014-05-26 04:22:46.000 146 21191.45 42.48 42843.04 47797.57 2014-05-26 04:22:47.000 146 21191.47 42.42 42843.04 47797.56 2014-05-26 04:22:48.000 146 21191.48 42.40 42843.08 47797.59 2014-05-26 04:22:49.000 146 21191.50 42.35 42843.10 47797.60 2014-05-26 04:22:50.000 146 21191.47 42.32 42843.14 47797.63 2014-05-26 04:22:51.000 146 21191.48 42.27 42843.18 47797.67 2014-05-26 04:22:52.000 146 21191.51 42.24 42843.22 47797.72 2014-05-26 04:22:53.000 146 21191.53 42.19 42843.25 47797.74 2014-05-26 04:22:54.000 146 21191.54 42.16 42843.30 47797.82 2014-05-26 04:22:55.000 146 21191.54 42.16 42843.34 47797.86 2014-05-26 04:22:56.000 146 21191.54 42.18 42843.38 47797.88 2014-05-26 04:22:57.000 146 21191.53 42.18 42843.41 47797.91 2014-05-26 04:22:58.000 146 21191.50 42.20 42843.43 47797.93 2014-05-26 04:22:59.000 146 21191.47 42.24 42843.38 47797.92 2014-05-26 04:23:00.000 146 21191.49 42.28 42843.38 47797.93 2014-05-26 04:23:01.000 146 21191.46 42.29 42843.33 47797.88 2014-05-26 04:23:02.000 146 21191.45 42.33 42843.36 47797.88 2014-05-26 04:23:03.000 146 21191.44 42.37 42843.32 47797.86 2014-05-26 04:23:04.000 146 21191.47 42.33 42843.29 47797.85 2014-05-26 04:23:05.000 146 21191.49 42.29 42843.30 47797.83 2014-05-26 04:23:06.000 146 21191.52 42.25 42843.30 47797.86 2014-05-26 04:23:07.000 146 21191.55 42.20 42843.33 47797.89 2014-05-26 04:23:08.000 146 21191.56 42.15 42843.38 47797.94 2014-05-26 04:23:09.000 146 21191.59 42.11 42843.40 47797.98 2014-05-26 04:23:10.000 146 21191.59 42.06 42843.48 47798.00 2014-05-26 04:23:11.000 146 21191.55 42.06 42843.54 47798.06 2014-05-26 04:23:12.000 146 21191.47 42.10 42843.54 47798.05 2014-05-26 04:23:13.000 146 21191.40 42.16 42843.53 47798.06 2014-05-26 04:23:14.000 146 21191.35 42.24 42843.49 47798.00 2014-05-26 04:23:15.000 146 21191.33 42.24 42843.50 47797.99 2014-05-26 04:23:16.000 146 21191.33 42.23 42843.51 47797.96 2014-05-26 04:23:17.000 146 21191.32 42.26 42843.49 47797.94 2014-05-26 04:23:18.000 146 21191.28 42.29 42843.52 47797.92 2014-05-26 04:23:19.000 146 21191.27 42.31 42843.49 47797.93 2014-05-26 04:23:20.000 146 21191.30 42.31 42843.49 47797.91 2014-05-26 04:23:21.000 146 21191.24 42.34 42843.50 47797.90 2014-05-26 04:23:22.000 146 21191.23 42.36 42843.44 47797.90 2014-05-26 04:23:23.000 146 21191.25 42.37 42843.44 47797.88 2014-05-26 04:23:24.000 146 21191.25 42.39 42843.42 47797.87 2014-05-26 04:23:25.000 146 21191.25 42.42 42843.43 47797.85 2014-05-26 04:23:26.000 146 21191.23 42.41 42843.39 47797.81 2014-05-26 04:23:27.000 146 21191.21 42.41 42843.38 47797.80 2014-05-26 04:23:28.000 146 21191.19 42.41 42843.36 47797.80 2014-05-26 04:23:29.000 146 21191.17 42.41 42843.38 47797.77 2014-05-26 04:23:30.000 146 21191.20 42.41 42843.36 47797.76 2014-05-26 04:23:31.000 146 21191.20 42.42 42843.36 47797.75 2014-05-26 04:23:32.000 146 21191.22 42.42 42843.34 47797.77 2014-05-26 04:23:33.000 146 21191.25 42.42 42843.35 47797.77 2014-05-26 04:23:34.000 146 21191.27 42.43 42843.37 47797.76 2014-05-26 04:23:35.000 146 21191.26 42.41 42843.38 47797.77 2014-05-26 04:23:36.000 146 21191.26 42.41 42843.38 47797.76 2014-05-26 04:23:37.000 146 21191.22 42.41 42843.36 47797.78 2014-05-26 04:23:38.000 146 21191.19 42.41 42843.37 47797.76 2014-05-26 04:23:39.000 146 21191.18 42.43 42843.33 47797.74 2014-05-26 04:23:40.000 146 21191.19 42.44 42843.33 47797.73 2014-05-26 04:23:41.000 146 21191.23 42.48 42843.30 47797.71 2014-05-26 04:23:42.000 146 21191.25 42.47 42843.28 47797.71 2014-05-26 04:23:43.000 146 21191.24 42.43 42843.29 47797.73 2014-05-26 04:23:44.000 146 21191.24 42.42 42843.27 47797.70 2014-05-26 04:23:45.000 146 21191.24 42.40 42843.30 47797.72 2014-05-26 04:23:46.000 146 21191.22 42.39 42843.29 47797.73 2014-05-26 04:23:47.000 146 21191.23 42.38 42843.34 47797.77 2014-05-26 04:23:48.000 146 21191.26 42.37 42843.37 47797.78 2014-05-26 04:23:49.000 146 21191.23 42.36 42843.38 47797.78 2014-05-26 04:23:50.000 146 21191.22 42.34 42843.42 47797.81 2014-05-26 04:23:51.000 146 21191.19 42.32 42843.45 47797.83 2014-05-26 04:23:52.000 146 21191.19 42.33 42843.45 47797.84 2014-05-26 04:23:53.000 146 21191.21 42.27 42843.49 47797.84 2014-05-26 04:23:54.000 146 21191.21 42.24 42843.55 47797.88 2014-05-26 04:23:55.000 146 21191.22 42.20 42843.56 47797.93 2014-05-26 04:23:56.000 146 21191.24 42.20 42843.61 47797.97 2014-05-26 04:23:57.000 146 21191.26 42.20 42843.63 47798.03 2014-05-26 04:23:58.000 146 21191.26 42.19 42843.71 47798.04 2014-05-26 04:23:59.000 146 21191.29 42.17 42843.71 47798.09 2014-05-26 04:24:00.000 146 21191.32 42.13 42843.74 47798.14 2014-05-26 04:24:01.000 146 21191.36 42.11 42843.76 47798.17 2014-05-26 04:24:02.000 146 21191.37 42.11 42843.77 47798.21 2014-05-26 04:24:03.000 146 21191.36 42.17 42843.82 47798.24 2014-05-26 04:24:04.000 146 21191.33 42.19 42843.82 47798.25 2014-05-26 04:24:05.000 146 21191.31 42.18 42843.84 47798.25 2014-05-26 04:24:06.000 146 21191.30 42.16 42843.83 47798.25 2014-05-26 04:24:07.000 146 21191.31 42.16 42843.83 47798.22 2014-05-26 04:24:08.000 146 21191.34 42.15 42843.84 47798.24 2014-05-26 04:24:09.000 146 21191.34 42.13 42843.85 47798.27 2014-05-26 04:24:10.000 146 21191.37 42.11 42843.85 47798.28 2014-05-26 04:24:11.000 146 21191.38 42.11 42843.87 47798.30 2014-05-26 04:24:12.000 146 21191.39 42.05 42843.85 47798.31 2014-05-26 04:24:13.000 146 21191.43 41.98 42843.90 47798.32 2014-05-26 04:24:14.000 146 21191.47 41.92 42843.95 47798.37 2014-05-26 04:24:15.000 146 21191.50 41.90 42843.98 47798.41 2014-05-26 04:24:16.000 146 21191.54 41.91 42844.00 47798.47 2014-05-26 04:24:17.000 146 21191.55 41.89 42844.00 47798.49 2014-05-26 04:24:18.000 146 21191.53 41.86 42844.02 47798.49 2014-05-26 04:24:19.000 146 21191.52 41.85 42844.09 47798.54 2014-05-26 04:24:20.000 146 21191.49 41.86 42844.07 47798.56 2014-05-26 04:24:21.000 146 21191.48 41.86 42844.07 47798.52 2014-05-26 04:24:22.000 146 21191.50 41.87 42844.08 47798.54 2014-05-26 04:24:23.000 146 21191.50 41.88 42844.10 47798.53 2014-05-26 04:24:24.000 146 21191.49 41.86 42844.12 47798.55 2014-05-26 04:24:25.000 146 21191.50 41.82 42844.13 47798.57 2014-05-26 04:24:26.000 146 21191.50 41.77 42844.16 47798.60 2014-05-26 04:24:27.000 146 21191.48 41.77 42844.22 47798.60 2014-05-26 04:24:28.000 146 21191.46 41.75 42844.22 47798.62 2014-05-26 04:24:29.000 146 21191.47 41.77 42844.19 47798.63 2014-05-26 04:24:30.000 146 21191.47 41.76 42844.21 47798.65 2014-05-26 04:24:31.000 146 21191.47 41.77 42844.20 47798.63 2014-05-26 04:24:32.000 146 21191.46 41.80 42844.18 47798.63 2014-05-26 04:24:33.000 146 21191.47 41.78 42844.17 47798.63 2014-05-26 04:24:34.000 146 21191.44 41.77 42844.16 47798.63 2014-05-26 04:24:35.000 146 21191.42 41.76 42844.17 47798.63 2014-05-26 04:24:36.000 146 21191.38 41.73 42844.23 47798.61 2014-05-26 04:24:37.000 146 21191.38 41.71 42844.26 47798.63 2014-05-26 04:24:38.000 146 21191.38 41.70 42844.28 47798.63 2014-05-26 04:24:39.000 146 21191.36 41.69 42844.31 47798.66 2014-05-26 04:24:40.000 146 21191.36 41.72 42844.31 47798.67 2014-05-26 04:24:41.000 146 21191.41 41.72 42844.29 47798.68 2014-05-26 04:24:42.000 146 21191.40 41.76 42844.23 47798.66 2014-05-26 04:24:43.000 146 21191.40 41.74 42844.26 47798.65 2014-05-26 04:24:44.000 146 21191.41 41.74 42844.25 47798.65 2014-05-26 04:24:45.000 146 21191.41 41.78 42844.20 47798.62 2014-05-26 04:24:46.000 146 21191.42 41.74 42844.19 47798.61 2014-05-26 04:24:47.000 146 21191.41 41.74 42844.20 47798.60 2014-05-26 04:24:48.000 146 21191.41 41.76 42844.21 47798.61 2014-05-26 04:24:49.000 146 21191.42 41.80 42844.20 47798.62 2014-05-26 04:24:50.000 146 21191.44 41.84 42844.18 47798.60 2014-05-26 04:24:51.000 146 21191.43 41.83 42844.20 47798.61 2014-05-26 04:24:52.000 146 21191.46 41.80 42844.21 47798.58 2014-05-26 04:24:53.000 146 21191.46 41.80 42844.22 47798.61 2014-05-26 04:24:54.000 146 21191.46 41.86 42844.25 47798.65 2014-05-26 04:24:55.000 146 21191.47 41.89 42844.22 47798.64 2014-05-26 04:24:56.000 146 21191.46 41.92 42844.23 47798.63 2014-05-26 04:24:57.000 146 21191.46 41.93 42844.22 47798.62 2014-05-26 04:24:58.000 146 21191.42 41.95 42844.20 47798.61 2014-05-26 04:24:59.000 146 21191.43 41.97 42844.19 47798.59 2014-05-26 04:25:00.000 146 21191.42 41.96 42844.17 47798.59 2014-05-26 04:25:01.000 146 21191.42 41.95 42844.18 47798.60 2014-05-26 04:25:02.000 146 21191.41 41.92 42844.21 47798.60 2014-05-26 04:25:03.000 146 21191.37 41.86 42844.21 47798.61 2014-05-26 04:25:04.000 146 21191.35 41.87 42844.24 47798.62 2014-05-26 04:25:05.000 146 21191.36 41.88 42844.26 47798.65 2014-05-26 04:25:06.000 146 21191.39 41.88 42844.24 47798.66 2014-05-26 04:25:07.000 146 21191.42 41.86 42844.26 47798.66 2014-05-26 04:25:08.000 146 21191.43 41.85 42844.26 47798.67 2014-05-26 04:25:09.000 146 21191.38 41.84 42844.25 47798.67 2014-05-26 04:25:10.000 146 21191.39 41.83 42844.24 47798.65 2014-05-26 04:25:11.000 146 21191.37 41.86 42844.25 47798.66 2014-05-26 04:25:12.000 146 21191.38 41.86 42844.23 47798.62 2014-05-26 04:25:13.000 146 21191.34 41.87 42844.21 47798.62 2014-05-26 04:25:14.000 146 21191.32 41.94 42844.21 47798.60 2014-05-26 04:25:15.000 146 21191.29 41.98 42844.19 47798.57 2014-05-26 04:25:16.000 146 21191.31 42.00 42844.13 47798.53 2014-05-26 04:25:17.000 146 21191.31 42.01 42844.09 47798.51 2014-05-26 04:25:18.000 146 21191.29 42.05 42844.06 47798.48 2014-05-26 04:25:19.000 146 21191.28 42.08 42844.04 47798.47 2014-05-26 04:25:20.000 146 21191.28 42.09 42844.03 47798.42 2014-05-26 04:25:21.000 146 21191.29 42.08 42844.02 47798.38 2014-05-26 04:25:22.000 146 21191.33 42.06 42843.98 47798.39 2014-05-26 04:25:23.000 146 21191.31 42.05 42844.01 47798.39 2014-05-26 04:25:24.000 146 21191.31 42.02 42844.02 47798.38 2014-05-26 04:25:25.000 146 21191.33 42.01 42844.03 47798.42 2014-05-26 04:25:26.000 146 21191.36 41.99 42844.08 47798.45 2014-05-26 04:25:27.000 146 21191.36 41.99 42844.08 47798.45 2014-05-26 04:25:28.000 146 21191.33 42.05 42844.08 47798.44 2014-05-26 04:25:29.000 146 21191.30 42.07 42844.04 47798.46 2014-05-26 04:25:30.000 146 21191.30 42.12 42844.02 47798.41 2014-05-26 04:25:31.000 146 21191.32 42.11 42844.03 47798.40 2014-05-26 04:25:32.000 146 21191.34 42.10 42844.02 47798.38 2014-05-26 04:25:33.000 146 21191.35 42.05 42843.99 47798.40 2014-05-26 04:25:34.000 146 21191.36 41.99 42843.99 47798.42 2014-05-26 04:25:35.000 146 21191.41 41.94 42844.05 47798.43 2014-05-26 04:25:36.000 146 21191.44 41.89 42844.08 47798.47 2014-05-26 04:25:37.000 146 21191.45 41.90 42844.14 47798.51 2014-05-26 04:25:38.000 146 21191.47 41.85 42844.11 47798.55 2014-05-26 04:25:39.000 146 21191.48 41.83 42844.13 47798.59 2014-05-26 04:25:40.000 146 21191.50 41.81 42844.18 47798.61 2014-05-26 04:25:41.000 146 21191.49 41.83 42844.21 47798.65 2014-05-26 04:25:42.000 146 21191.49 41.85 42844.17 47798.63 2014-05-26 04:25:43.000 146 21191.52 41.87 42844.20 47798.65 2014-05-26 04:25:44.000 146 21191.48 41.90 42844.24 47798.65 2014-05-26 04:25:45.000 146 21191.46 41.95 42844.17 47798.62 2014-05-26 04:25:46.000 146 21191.42 41.99 42844.14 47798.63 2014-05-26 04:25:47.000 146 21191.40 41.99 42844.10 47798.56 2014-05-26 04:25:48.000 146 21191.43 41.98 42844.08 47798.53 2014-05-26 04:25:49.000 146 21191.43 41.97 42844.09 47798.53 2014-05-26 04:25:50.000 146 21191.46 41.96 42844.06 47798.55 2014-05-26 04:25:51.000 146 21191.47 41.94 42844.09 47798.52 2014-05-26 04:25:52.000 146 21191.48 41.91 42844.11 47798.55 2014-05-26 04:25:53.000 146 21191.48 41.88 42844.12 47798.54 2014-05-26 04:25:54.000 146 21191.52 41.87 42844.15 47798.58 2014-05-26 04:25:55.000 146 21191.50 41.85 42844.13 47798.58 2014-05-26 04:25:56.000 146 21191.49 41.81 42844.14 47798.59 2014-05-26 04:25:57.000 146 21191.51 41.77 42844.18 47798.62 2014-05-26 04:25:58.000 146 21191.57 41.74 42844.17 47798.62 2014-05-26 04:25:59.000 146 21191.57 41.71 42844.19 47798.65 2014-05-26 04:26:00.000 146 21191.59 41.68 42844.23 47798.67 2014-05-26 04:26:01.000 146 21191.59 41.68 42844.21 47798.71 2014-05-26 04:26:02.000 146 21191.60 41.68 42844.26 47798.72 2014-05-26 04:26:03.000 146 21191.63 41.68 42844.29 47798.77 2014-05-26 04:26:04.000 146 21191.69 41.64 42844.30 47798.76 2014-05-26 04:26:05.000 146 21191.69 41.66 42844.29 47798.80 2014-05-26 04:26:06.000 146 21191.68 41.63 42844.30 47798.80 2014-05-26 04:26:07.000 146 21191.69 41.57 42844.29 47798.83 2014-05-26 04:26:08.000 146 21191.69 41.58 42844.32 47798.81 2014-05-26 04:26:09.000 146 21191.67 41.56 42844.32 47798.84 2014-05-26 04:26:10.000 146 21191.68 41.56 42844.33 47798.82 2014-05-26 04:26:11.000 146 21191.67 41.54 42844.36 47798.83 2014-05-26 04:26:12.000 146 21191.67 41.52 42844.38 47798.87 2014-05-26 04:26:13.000 146 21191.64 41.51 42844.40 47798.87 2014-05-26 04:26:14.000 146 21191.63 41.46 42844.41 47798.87 2014-05-26 04:26:15.000 146 21191.60 41.46 42844.40 47798.88 2014-05-26 04:26:16.000 146 21191.62 41.46 42844.43 47798.92 2014-05-26 04:26:17.000 146 21191.63 41.47 42844.44 47798.92 2014-05-26 04:26:18.000 146 21191.64 41.49 42844.46 47798.94 2014-05-26 04:26:19.000 146 21191.60 41.55 42844.45 47798.95 2014-05-26 04:26:20.000 146 21191.55 41.62 42844.40 47798.92 2014-05-26 04:26:21.000 146 21191.53 41.65 42844.38 47798.87 2014-05-26 04:26:22.000 146 21191.53 41.65 42844.33 47798.83 2014-05-26 04:26:23.000 146 21191.51 41.71 42844.30 47798.78 2014-05-26 04:26:24.000 146 21191.51 41.74 42844.28 47798.76 2014-05-26 04:26:25.000 146 21191.54 41.73 42844.24 47798.72 2014-05-26 04:26:26.000 146 21191.53 41.75 42844.20 47798.68 2014-05-26 04:26:27.000 146 21191.53 41.74 42844.18 47798.64 2014-05-26 04:26:28.000 146 21191.57 41.76 42844.19 47798.65 2014-05-26 04:26:29.000 146 21191.51 41.77 42844.18 47798.63 2014-05-26 04:26:30.000 146 21191.49 41.75 42844.18 47798.63 2014-05-26 04:26:31.000 146 21191.48 41.75 42844.15 47798.61 2014-05-26 04:26:32.000 146 21191.45 41.74 42844.14 47798.61 2014-05-26 04:26:33.000 146 21191.44 41.74 42844.16 47798.59 2014-05-26 04:26:34.000 146 21191.43 41.72 42844.16 47798.60 2014-05-26 04:26:35.000 146 21191.45 41.72 42844.14 47798.59 2014-05-26 04:26:36.000 146 21191.44 41.73 42844.13 47798.58 2014-05-26 04:26:37.000 146 21191.45 41.71 42844.12 47798.58 2014-05-26 04:26:38.000 146 21191.47 41.71 42844.15 47798.58 2014-05-26 04:26:39.000 146 21191.43 41.68 42844.12 47798.56 2014-05-26 04:26:40.000 146 21191.42 41.67 42844.15 47798.60 2014-05-26 04:26:41.000 146 21191.44 41.66 42844.18 47798.60 2014-05-26 04:26:42.000 146 21191.46 41.62 42844.20 47798.61 2014-05-26 04:26:43.000 146 21191.46 41.62 42844.23 47798.62 2014-05-26 04:26:44.000 146 21191.44 41.59 42844.26 47798.63 2014-05-26 04:26:45.000 146 21191.43 41.56 42844.27 47798.65 2014-05-26 04:26:46.000 146 21191.44 41.54 42844.26 47798.70 2014-05-26 04:26:47.000 146 21191.45 41.52 42844.30 47798.71 2014-05-26 04:26:48.000 146 21191.45 41.49 42844.32 47798.73 2014-05-26 04:26:49.000 146 21191.47 41.51 42844.35 47798.74 2014-05-26 04:26:50.000 146 21191.47 41.54 42844.33 47798.76 2014-05-26 04:26:51.000 146 21191.43 41.58 42844.34 47798.75 2014-05-26 04:26:52.000 146 21191.41 41.65 42844.35 47798.76 2014-05-26 04:26:53.000 146 21191.42 41.65 42844.32 47798.72 2014-05-26 04:26:54.000 146 21191.41 41.65 42844.30 47798.69 2014-05-26 04:26:55.000 146 21191.40 41.65 42844.26 47798.69 2014-05-26 04:26:56.000 146 21191.40 41.68 42844.26 47798.69 2014-05-26 04:26:57.000 146 21191.41 41.66 42844.27 47798.67 2014-05-26 04:26:58.000 146 21191.40 41.65 42844.25 47798.70 2014-05-26 04:26:59.000 146 21191.40 41.64 42844.26 47798.67 2014-05-26 04:27:00.000 146 21191.38 41.64 42844.24 47798.66 2014-05-26 04:27:01.000 146 21191.36 41.64 42844.25 47798.66 2014-05-26 04:27:02.000 146 21191.38 41.65 42844.26 47798.66 2014-05-26 04:27:03.000 146 21191.41 41.62 42844.25 47798.67 2014-05-26 04:27:04.000 146 21191.41 41.59 42844.30 47798.67 2014-05-26 04:27:05.000 146 21191.40 41.59 42844.30 47798.70 2014-05-26 04:27:06.000 146 21191.44 41.50 42844.32 47798.69 2014-05-26 04:27:07.000 146 21191.42 41.49 42844.34 47798.72 2014-05-26 04:27:08.000 146 21191.44 41.50 42844.38 47798.76 2014-05-26 04:27:09.000 146 21191.41 41.50 42844.42 47798.79 2014-05-26 04:27:10.000 146 21191.45 41.51 42844.44 47798.78 2014-05-26 04:27:11.000 146 21191.43 41.55 42844.44 47798.84 2014-05-26 04:27:12.000 146 21191.46 41.55 42844.44 47798.82 2014-05-26 04:27:13.000 146 21191.44 41.56 42844.49 47798.87 2014-05-26 04:27:14.000 146 21191.45 41.59 42844.48 47798.87 2014-05-26 04:27:15.000 146 21191.45 41.61 42844.48 47798.87 2014-05-26 04:27:16.000 146 21191.43 41.65 42844.48 47798.86 2014-05-26 04:27:17.000 146 21191.42 41.64 42844.46 47798.85 2014-05-26 04:27:18.000 146 21191.44 41.63 42844.42 47798.84 2014-05-26 04:27:19.000 146 21191.42 41.67 42844.43 47798.85 2014-05-26 04:27:20.000 146 21191.45 41.73 42844.41 47798.82 2014-05-26 04:27:21.000 146 21191.39 41.77 42844.37 47798.77 2014-05-26 04:27:22.000 146 21191.34 41.82 42844.35 47798.73 2014-05-26 04:27:23.000 146 21191.33 41.86 42844.31 47798.70 2014-05-26 04:27:24.000 146 21191.32 41.87 42844.31 47798.66 2014-05-26 04:27:25.000 146 21191.33 41.87 42844.23 47798.62 2014-05-26 04:27:26.000 146 21191.32 41.85 42844.27 47798.61 2014-05-26 04:27:27.000 146 21191.33 41.84 42844.25 47798.63 2014-05-26 04:27:28.000 146 21191.35 41.85 42844.23 47798.62 2014-05-26 04:27:29.000 146 21191.35 41.86 42844.25 47798.61 2014-05-26 04:27:30.000 146 21191.36 41.86 42844.21 47798.62 2014-05-26 04:27:31.000 146 21191.29 41.87 42844.24 47798.63 2014-05-26 04:27:32.000 146 21191.29 41.90 42844.26 47798.60 2014-05-26 04:27:33.000 146 21191.29 41.93 42844.23 47798.61 2014-05-26 04:27:34.000 146 21191.29 41.96 42844.25 47798.59 2014-05-26 04:27:35.000 146 21191.27 41.98 42844.24 47798.58 2014-05-26 04:27:36.000 146 21191.25 41.99 42844.25 47798.54 2014-05-26 04:27:37.000 146 21191.24 42.01 42844.23 47798.57 2014-05-26 04:27:38.000 146 21191.22 42.02 42844.20 47798.57 2014-05-26 04:27:39.000 146 21191.20 42.02 42844.20 47798.52 2014-05-26 04:27:40.000 146 21191.16 42.06 42844.20 47798.51 2014-05-26 04:27:41.000 146 21191.14 42.08 42844.18 47798.51 2014-05-26 04:27:42.000 146 21191.09 42.07 42844.20 47798.48 2014-05-26 04:27:43.000 146 21191.07 42.08 42844.20 47798.49 2014-05-26 04:27:44.000 146 21191.10 42.12 42844.22 47798.49 2014-05-26 04:27:45.000 146 21191.11 42.19 42844.20 47798.49 2014-05-26 04:27:46.000 146 21191.06 42.21 42844.17 47798.47 2014-05-26 04:27:47.000 146 21191.03 42.20 42844.17 47798.45 2014-05-26 04:27:48.000 146 21191.05 42.21 42844.17 47798.42 2014-05-26 04:27:49.000 146 21191.03 42.23 42844.12 47798.40 2014-05-26 04:27:50.000 146 21191.00 42.22 42844.08 47798.37 2014-05-26 04:27:51.000 146 21190.95 42.21 42844.02 47798.37 2014-05-26 04:27:52.000 146 21191.02 42.25 42844.02 47798.23 2014-05-26 04:27:53.000 146 21191.04 42.23 42844.05 47798.30 2014-05-26 04:27:54.000 146 21191.05 42.18 42844.08 47798.31 2014-05-26 04:27:55.000 146 21191.06 42.12 42844.14 47798.37 2014-05-26 04:27:56.000 146 21191.11 42.08 42844.16 47798.40 2014-05-26 04:27:57.000 146 21191.12 42.11 42844.18 47798.43 2014-05-26 04:27:58.000 146 21191.13 42.13 42844.19 47798.48 2014-05-26 04:27:59.000 146 21191.10 42.15 42844.20 47798.51 2014-05-26 04:28:00.000 146 21191.10 42.18 42844.21 47798.51 2014-05-26 04:28:01.000 146 21191.10 42.20 42844.23 47798.48 2014-05-26 04:28:02.000 146 21191.09 42.19 42844.23 47798.50 2014-05-26 04:28:03.000 146 21191.10 42.19 42844.20 47798.51 2014-05-26 04:28:04.000 146 21191.15 42.20 42844.21 47798.52 2014-05-26 04:28:05.000 146 21191.15 42.19 42844.24 47798.54 2014-05-26 04:28:06.000 146 21191.19 42.16 42844.27 47798.56 2014-05-26 04:28:07.000 146 21191.25 42.15 42844.32 47798.58 2014-05-26 04:28:08.000 146 21191.26 42.13 42844.33 47798.62 2014-05-26 04:28:09.000 146 21191.29 42.13 42844.32 47798.65 2014-05-26 04:28:10.000 146 21191.30 42.13 42844.33 47798.67 2014-05-26 04:28:11.000 146 21191.30 42.14 42844.36 47798.72 2014-05-26 04:28:12.000 146 21191.30 42.16 42844.40 47798.71 2014-05-26 04:28:13.000 146 21191.33 42.17 42844.39 47798.74 2014-05-26 04:28:14.000 146 21191.31 42.18 42844.43 47798.74 2014-05-26 04:28:15.000 146 21191.31 42.19 42844.41 47798.76 2014-05-26 04:28:16.000 146 21191.31 42.21 42844.41 47798.77 2014-05-26 04:28:17.000 146 21191.30 42.31 42844.39 47798.75 2014-05-26 04:28:18.000 146 21191.29 42.37 42844.33 47798.69 2014-05-26 04:28:19.000 146 21191.26 42.38 42844.31 47798.68 2014-05-26 04:28:20.000 146 21191.27 42.38 42844.28 47798.64 2014-05-26 04:28:21.000 146 21191.32 42.37 42844.28 47798.64 2014-05-26 04:28:22.000 146 21191.31 42.33 42844.29 47798.67 2014-05-26 04:28:23.000 146 21191.27 42.29 42844.31 47798.64 2014-05-26 04:28:24.000 146 21191.30 42.28 42844.36 47798.70 2014-05-26 04:28:25.000 146 21191.32 42.30 42844.38 47798.74 2014-05-26 04:28:26.000 146 21191.34 42.30 42844.41 47798.77 2014-05-26 04:28:27.000 146 21191.34 42.35 42844.38 47798.79 2014-05-26 04:28:28.000 146 21191.38 42.35 42844.34 47798.80 2014-05-26 04:28:29.000 146 21191.34 42.39 42844.35 47798.78 2014-05-26 04:28:30.000 146 21191.35 42.42 42844.34 47798.78 2014-05-26 04:28:31.000 146 21191.35 42.44 42844.35 47798.77 2014-05-26 04:28:32.000 146 21191.33 42.44 42844.34 47798.75 2014-05-26 04:28:33.000 146 21191.32 42.43 42844.37 47798.73 2014-05-26 04:28:34.000 146 21191.28 42.41 42844.36 47798.73 2014-05-26 04:28:35.000 146 21191.27 42.41 42844.33 47798.72 2014-05-26 04:28:36.000 146 21191.27 42.41 42844.30 47798.68 2014-05-26 04:28:37.000 146 21191.22 42.43 42844.30 47798.68 2014-05-26 04:28:38.000 146 21191.23 42.46 42844.28 47798.63 2014-05-26 04:28:39.000 146 21191.21 42.45 42844.29 47798.61 2014-05-26 04:28:40.000 146 21191.22 42.44 42844.27 47798.61 2014-05-26 04:28:41.000 146 21191.18 42.41 42844.30 47798.62 2014-05-26 04:28:42.000 146 21191.16 42.42 42844.31 47798.60 2014-05-26 04:28:43.000 146 21191.13 42.47 42844.27 47798.61 2014-05-26 04:28:44.000 146 21191.14 42.48 42844.24 47798.57 2014-05-26 04:28:45.000 146 21191.15 42.49 42844.20 47798.57 2014-05-26 04:28:46.000 146 21191.15 42.49 42844.20 47798.53 2014-05-26 04:28:47.000 146 21191.15 42.49 42844.22 47798.55 2014-05-26 04:28:48.000 146 21191.17 42.50 42844.22 47798.53 2014-05-26 04:28:49.000 146 21191.18 42.51 42844.20 47798.53 2014-05-26 04:28:50.000 146 21191.18 42.48 42844.19 47798.56 2014-05-26 04:28:51.000 146 21191.17 42.48 42844.22 47798.54 2014-05-26 04:28:52.000 146 21191.17 42.47 42844.25 47798.55 2014-05-26 04:28:53.000 146 21191.13 42.48 42844.27 47798.56 2014-05-26 04:28:54.000 146 21191.14 42.49 42844.25 47798.57 2014-05-26 04:28:55.000 146 21191.13 42.51 42844.24 47798.58 2014-05-26 04:28:56.000 146 21191.11 42.53 42844.24 47798.56 2014-05-26 04:28:57.000 146 21191.09 42.53 42844.23 47798.57 2014-05-26 04:28:58.000 146 21191.08 42.56 42844.24 47798.54 2014-05-26 04:28:59.000 146 21191.07 42.58 42844.21 47798.55 2014-05-26 04:29:00.000 146 21191.07 42.59 42844.20 47798.50 2014-05-26 04:29:01.000 146 21191.06 42.60 42844.20 47798.49 2014-05-26 04:29:02.000 146 21191.07 42.59 42844.19 47798.48 2014-05-26 04:29:03.000 146 21191.09 42.62 42844.19 47798.47 2014-05-26 04:29:04.000 146 21191.08 42.66 42844.18 47798.48 2014-05-26 04:29:05.000 146 21191.06 42.65 42844.18 47798.48 2014-05-26 04:29:06.000 146 21191.07 42.65 42844.15 47798.47 2014-05-26 04:29:07.000 146 21191.06 42.69 42844.17 47798.46 2014-05-26 04:29:08.000 146 21191.04 42.73 42844.15 47798.43 2014-05-26 04:29:09.000 146 21191.04 42.74 42844.12 47798.41 2014-05-26 04:29:10.000 146 21191.02 42.73 42844.12 47798.37 2014-05-26 04:29:11.000 146 21190.99 42.75 42844.10 47798.36 2014-05-26 04:29:12.000 146 21190.98 42.79 42844.08 47798.36 2014-05-26 04:29:13.000 146 21190.96 42.80 42844.05 47798.33 2014-05-26 04:29:14.000 146 21190.94 42.84 42844.01 47798.29 2014-05-26 04:29:15.000 146 21190.96 42.88 42843.99 47798.27 2014-05-26 04:29:16.000 146 21190.97 42.90 42843.95 47798.24 2014-05-26 04:29:17.000 146 21190.94 42.88 42843.93 47798.22 2014-05-26 04:29:18.000 146 21190.94 42.89 42843.94 47798.19 2014-05-26 04:29:19.000 146 21190.92 42.90 42843.92 47798.17 2014-05-26 04:29:20.000 146 21190.91 42.89 42843.93 47798.18 2014-05-26 04:29:21.000 146 21190.94 42.91 42843.96 47798.19 2014-05-26 04:29:22.000 146 21190.93 42.98 42843.93 47798.19 2014-05-26 04:29:23.000 146 21190.91 43.02 42843.91 47798.18 2014-05-26 04:29:24.000 146 21190.93 43.08 42843.87 47798.15 2014-05-26 04:29:25.000 146 21190.91 43.11 42843.85 47798.12 2014-05-26 04:29:26.000 146 21190.88 43.14 42843.83 47798.09 2014-05-26 04:29:27.000 146 21190.84 43.18 42843.83 47798.07 2014-05-26 04:29:28.000 146 21190.81 43.18 42843.79 47798.05 2014-05-26 04:29:29.000 146 21190.83 43.18 42843.77 47798.00 2014-05-26 04:29:30.000 146 21190.93 43.06 42843.80 47798.02 2014-05-26 04:29:31.000 146 21190.98 42.93 42843.85 47798.03 2014-05-26 04:29:32.000 146 21191.05 42.86 42843.91 47798.13 2014-05-26 04:29:33.000 146 21191.09 42.84 42843.96 47798.21 2014-05-26 04:29:34.000 146 21191.11 42.83 42844.01 47798.27 2014-05-26 04:29:35.000 146 21191.09 42.85 42844.06 47798.34 2014-05-26 04:29:36.000 146 21191.10 42.86 42844.07 47798.35 2014-05-26 04:29:37.000 146 21191.10 42.89 42844.09 47798.37 2014-05-26 04:29:38.000 146 21191.13 42.93 42844.07 47798.38 2014-05-26 04:29:39.000 146 21191.13 42.96 42844.05 47798.38 2014-05-26 04:29:40.000 146 21191.12 43.01 42844.04 47798.37 2014-05-26 04:29:41.000 146 21191.11 43.05 42844.00 47798.32 2014-05-26 04:29:42.000 146 21191.12 43.11 42843.96 47798.30 2014-05-26 04:29:43.000 146 21191.13 43.13 42843.95 47798.29 2014-05-26 04:29:44.000 146 21191.12 43.15 42843.91 47798.25 2014-05-26 04:29:45.000 146 21191.13 43.16 42843.89 47798.24 2014-05-26 04:29:46.000 146 21191.10 43.18 42843.86 47798.23 2014-05-26 04:29:47.000 146 21191.13 43.18 42843.86 47798.20 2014-05-26 04:29:48.000 146 21191.17 43.18 42843.88 47798.21 2014-05-26 04:29:49.000 146 21191.20 43.15 42843.87 47798.20 2014-05-26 04:29:50.000 146 21191.19 43.16 42843.87 47798.22 2014-05-26 04:29:51.000 146 21191.15 43.24 42843.83 47798.22 2014-05-26 04:29:52.000 146 21191.07 43.41 42843.79 47798.20 2014-05-26 04:29:53.000 146 21191.02 43.55 42843.69 47798.09 2014-05-26 04:29:54.000 146 21190.99 43.58 42843.61 47798.00 2014-05-26 04:29:55.000 146 21191.00 43.58 42843.54 47797.90 2014-05-26 04:29:56.000 146 21191.04 43.55 42843.50 47797.86 2014-05-26 04:29:57.000 146 21191.01 43.53 42843.49 47797.85 2014-05-26 04:29:58.000 146 21191.03 43.53 42843.52 47797.84 2014-05-26 04:29:59.000 146 21191.04 43.50 42843.53 47797.85 2014-05-26 04:30:00.000 146 21191.05 43.49 42843.52 47797.86 2014-05-26 04:30:01.000 146 21191.07 43.44 42843.51 47797.87 2014-05-26 04:30:02.000 146 21191.07 43.45 42843.53 47797.89 2014-05-26 04:30:03.000 146 21191.06 43.44 42843.55 47797.88 2014-05-26 04:30:04.000 146 21191.09 43.41 42843.56 47797.93 2014-05-26 04:30:05.000 146 21191.08 43.35 42843.58 47797.92 2014-05-26 04:30:06.000 146 21191.10 43.32 42843.61 47797.95 2014-05-26 04:30:07.000 146 21191.11 43.32 42843.69 47797.99 2014-05-26 04:30:08.000 146 21191.12 43.36 42843.72 47798.03 2014-05-26 04:30:09.000 146 21191.13 43.44 42843.70 47798.05 2014-05-26 04:30:10.000 146 21191.13 43.50 42843.67 47798.06 2014-05-26 04:30:11.000 146 21191.14 43.56 42843.64 47798.01 2014-05-26 04:30:12.000 146 21191.14 43.58 42843.62 47797.98 2014-05-26 04:30:13.000 146 21191.15 43.58 42843.61 47797.98 2014-05-26 04:30:14.000 146 21191.13 43.62 42843.55 47797.97 2014-05-26 04:30:15.000 146 21191.10 43.64 42843.55 47797.96 2014-05-26 04:30:16.000 146 21191.11 43.64 42843.54 47797.91 2014-05-26 04:30:17.000 146 21191.08 43.67 42843.52 47797.92 2014-05-26 04:30:18.000 146 21191.08 43.72 42843.51 47797.90 2014-05-26 04:30:19.000 146 21191.05 43.76 42843.49 47797.87 2014-05-26 04:30:20.000 146 21191.06 43.77 42843.50 47797.85 2014-05-26 04:30:21.000 146 21191.01 43.73 42843.48 47797.84 2014-05-26 04:30:22.000 146 21191.04 43.72 42843.44 47797.84 2014-05-26 04:30:23.000 146 21191.06 43.68 42843.49 47797.80 2014-05-26 04:30:24.000 146 21191.10 43.67 42843.51 47797.82 2014-05-26 04:30:25.000 146 21191.12 43.67 42843.54 47797.87 2014-05-26 04:30:26.000 146 21191.12 43.66 42843.54 47797.87 2014-05-26 04:30:27.000 146 21191.15 43.66 42843.54 47797.88 2014-05-26 04:30:28.000 146 21191.17 43.65 42843.55 47797.92 2014-05-26 04:30:29.000 146 21191.21 43.63 42843.60 47797.97 2014-05-26 04:30:30.000 146 21191.23 43.57 42843.66 47798.01 2014-05-26 04:30:31.000 146 21191.28 43.48 42843.70 47798.06 2014-05-26 04:30:32.000 146 21191.34 43.42 42843.77 47798.14 2014-05-26 04:30:33.000 146 21191.37 43.41 42843.84 47798.21 2014-05-26 04:30:34.000 146 21191.39 43.47 42843.89 47798.30 2014-05-26 04:30:35.000 146 21191.38 43.52 42843.92 47798.36 2014-05-26 04:30:36.000 146 21191.40 43.54 42843.93 47798.36 2014-05-26 04:30:37.000 146 21191.40 43.55 42843.96 47798.40 2014-05-26 04:30:38.000 146 21191.42 43.59 42843.95 47798.42 2014-05-26 04:30:39.000 146 21191.43 43.64 42843.96 47798.39 2014-05-26 04:30:40.000 146 21191.44 43.68 42843.99 47798.38 2014-05-26 04:30:41.000 146 21191.47 43.69 42843.96 47798.42 2014-05-26 04:30:42.000 146 21191.49 43.71 42843.97 47798.39 2014-05-26 04:30:43.000 146 21191.48 43.74 42843.94 47798.41 2014-05-26 04:30:44.000 146 21191.49 43.76 42843.93 47798.42 2014-05-26 04:30:45.000 146 21191.50 43.78 42843.94 47798.41 2014-05-26 04:30:46.000 146 21191.50 43.80 42843.93 47798.40 2014-05-26 04:30:47.000 146 21191.49 43.84 42843.91 47798.41 2014-05-26 04:30:48.000 146 21191.49 43.88 42843.91 47798.42 2014-05-26 04:30:49.000 146 21191.51 43.92 42843.89 47798.41 2014-05-26 04:30:50.000 146 21191.50 43.95 42843.88 47798.39 2014-05-26 04:30:51.000 146 21191.46 44.00 42843.88 47798.36 2014-05-26 04:30:52.000 146 21191.44 44.01 42843.85 47798.41 2014-05-26 04:30:53.000 146 21191.43 44.03 42843.87 47798.36 2014-05-26 04:30:54.000 146 21191.45 44.01 42843.90 47798.35 2014-05-26 04:30:55.000 146 21191.41 44.06 42843.86 47798.35 2014-05-26 04:30:56.000 146 21191.39 44.07 42843.89 47798.36 2014-05-26 04:30:57.000 146 21191.36 44.13 42843.89 47798.34 2014-05-26 04:30:58.000 146 21191.37 44.13 42843.88 47798.35 2014-05-26 04:30:59.000 146 21191.38 44.15 42843.88 47798.35 2014-05-26 04:31:00.000 146 21191.39 44.17 42843.87 47798.37 2014-05-26 04:31:01.000 146 21191.38 44.16 42843.86 47798.34 2014-05-26 04:31:02.000 146 21191.38 44.19 42843.86 47798.34 2014-05-26 04:31:03.000 146 21191.35 44.22 42843.90 47798.34 2014-05-26 04:31:04.000 146 21191.36 44.22 42843.88 47798.32 2014-05-26 04:31:05.000 146 21191.34 44.21 42843.90 47798.33 2014-05-26 04:31:06.000 146 21191.32 44.14 42843.88 47798.33 2014-05-26 04:31:07.000 146 21191.29 44.11 42843.91 47798.32 2014-05-26 04:31:08.000 146 21191.24 44.09 42843.95 47798.34 2014-05-26 04:31:09.000 146 21191.23 44.07 42843.98 47798.33 2014-05-26 04:31:10.000 146 21191.22 44.06 42843.99 47798.34 2014-05-26 04:31:11.000 146 21191.18 44.04 42844.00 47798.36 2014-05-26 04:31:12.000 146 21191.16 44.02 42844.02 47798.35 2014-05-26 04:31:13.000 146 21191.11 44.03 42843.99 47798.35 2014-05-26 04:31:14.000 146 21191.10 43.99 42843.98 47798.33 2014-05-26 04:31:15.000 146 21191.10 43.96 42843.99 47798.31 2014-05-26 04:31:16.000 146 21191.11 43.96 42844.01 47798.33 2014-05-26 04:31:17.000 146 21191.07 43.98 42844.04 47798.35 2014-05-26 04:31:18.000 146 21191.05 43.94 42844.02 47798.34 2014-05-26 04:31:19.000 146 21191.06 43.94 42844.05 47798.33 2014-05-26 04:31:20.000 146 21191.03 43.91 42844.05 47798.34 2014-05-26 04:31:21.000 146 21191.05 43.86 42844.08 47798.34 2014-05-26 04:31:22.000 146 21191.05 43.79 42844.10 47798.35 2014-05-26 04:31:23.000 146 21191.03 43.71 42844.10 47798.36 2014-05-26 04:31:24.000 146 21191.00 43.68 42844.15 47798.41 2014-05-26 04:31:25.000 146 21190.98 43.69 42844.16 47798.41 2014-05-26 04:31:26.000 146 21190.96 43.69 42844.18 47798.44 2014-05-26 04:31:27.000 146 21190.94 43.72 42844.22 47798.45 2014-05-26 04:31:28.000 146 21190.97 43.69 42844.23 47798.44 2014-05-26 04:31:29.000 146 21190.99 43.67 42844.21 47798.44 2014-05-26 04:31:30.000 146 21191.01 43.67 42844.24 47798.46 2014-05-26 04:31:31.000 146 21191.01 43.68 42844.29 47798.47 2014-05-26 04:31:32.000 146 21191.02 43.69 42844.29 47798.52 2014-05-26 04:31:33.000 146 21191.04 43.70 42844.28 47798.54 2014-05-26 04:31:34.000 146 21191.02 43.73 42844.24 47798.52 2014-05-26 04:31:35.000 146 21191.04 43.76 42844.21 47798.53 2014-05-26 04:31:36.000 146 21191.05 43.78 42844.21 47798.51 2014-05-26 04:31:37.000 146 21191.05 43.79 42844.22 47798.52 2014-05-26 04:31:38.000 146 21191.06 43.80 42844.22 47798.50 2014-05-26 04:31:39.000 146 21191.09 43.80 42844.20 47798.50 2014-05-26 04:31:40.000 146 21191.13 43.85 42844.21 47798.54 2014-05-26 04:31:41.000 146 21191.14 43.86 42844.24 47798.54 2014-05-26 04:31:42.000 146 21191.16 43.87 42844.25 47798.55 2014-05-26 04:31:43.000 146 21191.21 43.95 42844.23 47798.54 2014-05-26 04:31:44.000 146 21191.25 44.01 42844.18 47798.56 2014-05-26 04:31:45.000 146 21191.25 44.07 42844.17 47798.54 2014-05-26 04:31:46.000 146 21191.25 44.14 42844.17 47798.54 2014-05-26 04:31:47.000 146 21191.31 44.19 42844.15 47798.51 2014-05-26 04:31:48.000 146 21191.32 44.23 42844.13 47798.50 2014-05-26 04:31:49.000 146 21191.33 44.25 42844.10 47798.50 2014-05-26 04:31:50.000 146 21191.36 44.28 42844.08 47798.48 2014-05-26 04:31:51.000 146 21191.38 44.29 42844.06 47798.51 2014-05-26 04:31:52.000 146 21191.40 44.28 42844.08 47798.50 2014-05-26 04:31:53.000 146 21191.46 44.28 42844.13 47798.53 2014-05-26 04:31:54.000 146 21191.50 44.24 42844.12 47798.56 2014-05-26 04:31:55.000 146 21191.51 44.24 42844.14 47798.58 2014-05-26 04:31:56.000 146 21191.52 44.23 42844.13 47798.62 2014-05-26 04:31:57.000 146 21191.51 44.22 42844.16 47798.63 2014-05-26 04:31:58.000 146 21191.52 44.18 42844.21 47798.64 2014-05-26 04:31:59.000 146 21191.51 44.15 42844.24 47798.69 2014-05-26 04:32:00.000 146 21191.51 44.16 42844.26 47798.72 2014-05-26 04:32:01.000 146 21191.53 44.14 42844.30 47798.75 2014-05-26 04:32:02.000 146 21191.52 44.12 42844.31 47798.75 2014-05-26 04:32:03.000 146 21191.54 44.08 42844.36 47798.80 2014-05-26 04:32:04.000 146 21191.57 44.05 42844.36 47798.83 2014-05-26 04:32:05.000 146 21191.55 44.03 42844.41 47798.87 2014-05-26 04:32:06.000 146 21191.51 43.97 42844.45 47798.88 2014-05-26 04:32:07.000 146 21191.51 43.92 42844.49 47798.91 2014-05-26 04:32:08.000 146 21191.51 43.88 42844.52 47798.93 2014-05-26 04:32:09.000 146 21191.54 43.88 42844.51 47798.96 2014-05-26 04:32:10.000 146 21191.56 43.84 42844.53 47798.97 2014-05-26 04:32:11.000 146 21191.53 43.80 42844.52 47798.99 2014-05-26 04:32:12.000 146 21191.54 43.78 42844.58 47798.98 2014-05-26 04:32:13.000 146 21191.55 43.75 42844.59 47799.01 2014-05-26 04:32:14.000 146 21191.55 43.75 42844.60 47799.02 2014-05-26 04:32:15.000 146 21191.52 43.77 42844.60 47799.00 2014-05-26 04:32:16.000 146 21191.53 43.76 42844.61 47799.02 2014-05-26 04:32:17.000 146 21191.53 43.76 42844.57 47799.02 2014-05-26 04:32:18.000 146 21191.53 43.77 42844.58 47799.01 2014-05-26 04:32:19.000 146 21191.47 43.80 42844.57 47799.00 2014-05-26 04:32:20.000 146 21191.47 43.82 42844.54 47798.98 2014-05-26 04:32:21.000 146 21191.45 43.85 42844.56 47798.98 2014-05-26 04:32:22.000 146 21191.44 43.86 42844.53 47798.98 2014-05-26 04:32:23.000 146 21191.37 43.90 42844.56 47798.94 2014-05-26 04:32:24.000 146 21191.36 43.91 42844.53 47798.92 2014-05-26 04:32:25.000 146 21191.34 43.95 42844.48 47798.90 2014-05-26 04:32:26.000 146 21191.31 44.02 42844.49 47798.89 2014-05-26 04:32:27.000 146 21191.26 44.06 42844.43 47798.83 2014-05-26 04:32:28.000 146 21191.20 44.08 42844.41 47798.79 2014-05-26 04:32:29.000 146 21191.20 44.08 42844.38 47798.75 2014-05-26 04:32:30.000 146 21191.21 44.07 42844.41 47798.71 2014-05-26 04:32:31.000 146 21191.20 44.05 42844.41 47798.74 2014-05-26 04:32:32.000 146 21191.16 44.07 42844.39 47798.71 2014-05-26 04:32:33.000 146 21191.14 44.11 42844.36 47798.68 2014-05-26 04:32:34.000 146 21191.13 44.14 42844.34 47798.67 2014-05-26 04:32:35.000 146 21191.13 44.17 42844.30 47798.65 2014-05-26 04:32:36.000 146 21191.14 44.18 42844.28 47798.63 2014-05-26 04:32:37.000 146 21191.13 44.20 42844.27 47798.59 2014-05-26 04:32:38.000 146 21191.13 44.23 42844.27 47798.58 2014-05-26 04:32:39.000 146 21191.12 44.26 42844.29 47798.57 2014-05-26 04:32:40.000 146 21191.07 44.32 42844.24 47798.56 2014-05-26 04:32:41.000 146 21191.00 44.42 42844.19 47798.51 2014-05-26 04:32:42.000 146 21190.95 44.50 42844.16 47798.43 2014-05-26 04:32:43.000 146 21190.95 44.55 42844.12 47798.35 2014-05-26 04:32:44.000 146 21190.96 44.59 42844.01 47798.30 2014-05-26 04:32:45.000 146 21190.96 44.61 42843.98 47798.26 2014-05-26 04:32:46.000 146 21190.94 44.62 42843.96 47798.19 2014-05-26 04:32:47.000 146 21190.93 44.63 42843.97 47798.19 2014-05-26 04:32:48.000 146 21190.96 44.62 42843.96 47798.16 2014-05-26 04:32:49.000 146 21190.93 44.63 42843.94 47798.15 2014-05-26 04:32:50.000 146 21190.95 44.64 42843.88 47798.15 2014-05-26 04:32:51.000 146 21190.93 44.63 42843.91 47798.15 2014-05-26 04:32:52.000 146 21190.96 44.55 42843.92 47798.16 2014-05-26 04:32:53.000 146 21191.00 44.50 42843.96 47798.16 2014-05-26 04:32:54.000 146 21191.00 44.48 42843.99 47798.24 2014-05-26 04:32:55.000 146 21191.02 44.44 42844.03 47798.24 2014-05-26 04:32:56.000 146 21191.04 44.44 42844.07 47798.27 2014-05-26 04:32:57.000 146 21191.05 44.42 42844.09 47798.33 2014-05-26 04:32:58.000 146 21191.06 44.45 42844.13 47798.35 2014-05-26 04:32:59.000 146 21191.08 44.50 42844.09 47798.38 2014-05-26 04:33:00.000 146 21191.04 44.53 42844.13 47798.40 2014-05-26 04:33:01.000 146 21191.06 44.53 42844.15 47798.36 2014-05-26 04:33:02.000 146 21191.08 44.55 42844.16 47798.41 2014-05-26 04:33:03.000 146 21191.12 44.53 42844.21 47798.43 2014-05-26 04:33:04.000 146 21191.14 44.49 42844.25 47798.46 2014-05-26 04:33:05.000 146 21191.13 44.50 42844.24 47798.51 2014-05-26 04:33:06.000 146 21191.11 44.55 42844.27 47798.53 2014-05-26 04:33:07.000 146 21191.12 44.60 42844.27 47798.52 2014-05-26 04:33:08.000 146 21191.10 44.63 42844.25 47798.53 2014-05-26 04:33:09.000 146 21191.09 44.60 42844.22 47798.51 2014-05-26 04:33:10.000 146 21191.10 44.58 42844.24 47798.50 2014-05-26 04:33:11.000 146 21191.08 44.62 42844.26 47798.52 2014-05-26 04:33:12.000 146 21191.06 44.74 42844.20 47798.49 2014-05-26 04:33:13.000 146 21191.02 44.88 42844.16 47798.45 2014-05-26 04:33:14.000 146 21190.95 45.00 42844.11 47798.37 2014-05-26 04:33:15.000 146 21190.93 45.06 42844.06 47798.33 2014-05-26 04:33:16.000 146 21190.93 45.07 42844.01 47798.25 2014-05-26 04:33:17.000 146 21190.94 45.03 42843.98 47798.22 2014-05-26 04:33:18.000 146 21190.93 44.99 42843.96 47798.22 2014-05-26 04:33:19.000 146 21190.88 44.95 42843.95 47798.19 2014-05-26 04:33:20.000 146 21190.89 44.90 42843.94 47798.18 2014-05-26 04:33:21.000 146 21190.93 44.88 42843.96 47798.16 2014-05-26 04:33:22.000 146 21190.95 44.87 42843.94 47798.19 2014-05-26 04:33:23.000 146 21190.97 44.87 42843.95 47798.20 2014-05-26 04:33:24.000 146 21191.03 44.85 42843.98 47798.21 2014-05-26 04:33:25.000 146 21191.06 44.78 42843.98 47798.24 2014-05-26 04:33:26.000 146 21191.10 44.76 42844.00 47798.27 2014-05-26 04:33:27.000 146 21191.09 44.74 42844.04 47798.31 2014-05-26 04:33:28.000 146 21191.11 44.73 42844.03 47798.35 2014-05-26 04:33:29.000 146 21191.12 44.71 42844.09 47798.36 2014-05-26 04:33:30.000 146 21191.10 44.75 42844.12 47798.39 2014-05-26 04:33:31.000 146 21191.10 44.76 42844.13 47798.39 2014-05-26 04:33:32.000 146 21191.13 44.79 42844.10 47798.39 2014-05-26 04:33:33.000 146 21191.14 44.80 42844.11 47798.38 2014-05-26 04:33:34.000 146 21191.14 44.85 42844.13 47798.42 2014-05-26 04:33:35.000 146 21191.18 44.89 42844.13 47798.43 2014-05-26 04:33:36.000 146 21191.21 44.89 42844.15 47798.46 2014-05-26 04:33:37.000 146 21191.25 44.86 42844.19 47798.49 2014-05-26 04:33:38.000 146 21191.28 44.86 42844.22 47798.55 2014-05-26 04:33:39.000 146 21191.30 44.91 42844.24 47798.58 2014-05-26 04:33:40.000 146 21191.28 44.92 42844.25 47798.62 2014-05-26 04:33:41.000 146 21191.29 44.94 42844.28 47798.64 2014-05-26 04:33:42.000 146 21191.29 44.94 42844.31 47798.66 2014-05-26 04:33:43.000 146 21191.33 44.94 42844.32 47798.69 2014-05-26 04:33:44.000 146 21191.38 44.91 42844.37 47798.68 2014-05-26 04:33:45.000 146 21191.38 44.88 42844.37 47798.74 2014-05-26 04:33:46.000 146 21191.40 44.83 42844.40 47798.78 2014-05-26 04:33:47.000 146 21191.46 44.78 42844.42 47798.83 2014-05-26 04:33:48.000 146 21191.44 44.77 42844.43 47798.84 2014-05-26 04:33:49.000 146 21191.45 44.76 42844.44 47798.85 2014-05-26 04:33:50.000 146 21191.45 44.77 42844.48 47798.88 2014-05-26 04:33:51.000 146 21191.44 44.80 42844.48 47798.86 2014-05-26 04:33:52.000 146 21191.40 44.85 42844.45 47798.88 2014-05-26 04:33:53.000 146 21191.33 44.91 42844.41 47798.85 2014-05-26 04:33:54.000 146 21191.31 44.94 42844.36 47798.77 2014-05-26 04:33:55.000 146 21191.27 44.98 42844.34 47798.71 2014-05-26 04:33:56.000 146 21191.24 44.99 42844.33 47798.68 2014-05-26 04:33:57.000 146 21191.22 44.98 42844.30 47798.63 2014-05-26 04:33:58.000 146 21191.17 44.99 42844.24 47798.60 2014-05-26 04:33:59.000 146 21191.14 45.01 42844.18 47798.52 2014-05-26 04:34:00.000 146 21191.13 45.01 42844.18 47798.52 2014-05-26 04:34:01.000 146 21191.12 45.03 42844.20 47798.49 2014-05-26 04:34:02.000 146 21191.09 45.05 42844.17 47798.46 2014-05-26 04:34:03.000 146 21191.05 45.09 42844.18 47798.43 2014-05-26 04:34:04.000 146 21191.05 45.11 42844.14 47798.42 2014-05-26 04:34:05.000 146 21191.03 45.10 42844.14 47798.39 2014-05-26 04:34:06.000 146 21191.03 45.10 42844.07 47798.38 2014-05-26 04:34:07.000 146 21191.08 45.11 42844.08 47798.37 2014-05-26 04:34:08.000 146 21191.06 45.10 42844.06 47798.34 2014-05-26 04:34:09.000 146 21191.09 45.07 42844.08 47798.37 2014-05-26 04:34:10.000 146 21191.09 45.04 42844.13 47798.36 2014-05-26 04:34:11.000 146 21191.11 45.01 42844.16 47798.39 2014-05-26 04:34:12.000 146 21191.12 45.00 42844.18 47798.43 2014-05-26 04:34:13.000 146 21191.12 45.00 42844.17 47798.45 2014-05-26 04:34:14.000 146 21191.13 45.01 42844.17 47798.48 2014-05-26 04:34:15.000 146 21191.12 45.01 42844.19 47798.47 2014-05-26 04:34:16.000 146 21191.17 45.00 42844.20 47798.49 2014-05-26 04:34:17.000 146 21191.19 45.03 42844.23 47798.54 2014-05-26 04:34:18.000 146 21191.20 45.07 42844.22 47798.54 2014-05-26 04:34:19.000 146 21191.21 45.09 42844.20 47798.54 2014-05-26 04:34:20.000 146 21191.19 45.15 42844.23 47798.57 2014-05-26 04:34:21.000 146 21191.30 45.13 42844.21 47798.53 2014-05-26 04:34:22.000 146 21191.37 45.10 42844.22 47798.57 2014-05-26 04:34:23.000 146 21191.38 45.09 42844.24 47798.62 2014-05-26 04:34:24.000 146 21191.41 45.03 42844.25 47798.65 2014-05-26 04:34:25.000 146 21191.46 44.99 42844.27 47798.68 2014-05-26 04:34:26.000 146 21191.46 45.01 42844.27 47798.71 2014-05-26 04:34:27.000 146 21191.46 45.04 42844.27 47798.74 2014-05-26 04:34:28.000 146 21191.47 45.02 42844.30 47798.71 2014-05-26 04:34:29.000 146 21191.47 44.98 42844.36 47798.72 2014-05-26 04:34:30.000 146 21191.49 44.91 42844.37 47798.76 2014-05-26 04:34:31.000 146 21191.48 44.86 42844.43 47798.79 2014-05-26 04:34:32.000 146 21191.49 44.82 42844.49 47798.85 2014-05-26 04:34:33.000 146 21191.48 44.84 42844.52 47798.91 2014-05-26 04:34:34.000 146 21191.47 44.89 42844.55 47798.95 2014-05-26 04:34:35.000 146 21191.43 44.94 42844.56 47798.94 2014-05-26 04:34:36.000 146 21191.38 45.06 42844.56 47798.96 2014-05-26 04:34:37.000 146 21191.33 45.09 42844.55 47798.92 2014-05-26 04:34:38.000 146 21191.30 45.14 42844.51 47798.89 2014-05-26 04:34:39.000 146 21191.28 45.19 42844.54 47798.87 2014-05-26 04:34:40.000 146 21191.26 45.22 42844.55 47798.84 2014-05-26 04:34:41.000 146 21191.26 45.26 42844.51 47798.83 2014-05-26 04:34:42.000 146 21191.26 45.30 42844.49 47798.82 2014-05-26 04:34:43.000 146 21191.28 45.28 42844.47 47798.81 2014-05-26 04:34:44.000 146 21191.31 45.25 42844.48 47798.83 2014-05-26 04:34:45.000 146 21191.30 45.26 42844.48 47798.85 2014-05-26 04:34:46.000 146 21191.31 45.27 42844.56 47798.88 2014-05-26 04:34:47.000 146 21191.28 45.37 42844.58 47798.89 2014-05-26 04:34:48.000 146 21191.23 45.50 42844.54 47798.88 2014-05-26 04:34:49.000 146 21191.20 45.62 42844.49 47798.82 2014-05-26 04:34:50.000 146 21191.17 45.71 42844.42 47798.77 2014-05-26 04:34:51.000 146 21191.14 45.78 42844.37 47798.69 2014-05-26 04:34:52.000 146 21191.14 45.83 42844.34 47798.63 2014-05-26 04:34:53.000 146 21191.08 45.90 42844.32 47798.59 2014-05-26 04:34:54.000 146 21191.08 45.91 42844.29 47798.56 2014-05-26 04:34:55.000 146 21191.06 45.92 42844.28 47798.54 2014-05-26 04:34:56.000 146 21191.05 45.95 42844.30 47798.52 2014-05-26 04:34:57.000 146 21191.04 45.98 42844.27 47798.52 2014-05-26 04:34:58.000 146 21191.05 46.03 42844.26 47798.52 2014-05-26 04:34:59.000 146 21191.04 46.03 42844.26 47798.48 2014-05-26 04:35:00.000 146 21191.04 46.06 42844.24 47798.48 2014-05-26 04:35:01.000 146 21191.03 46.10 42844.23 47798.46 2014-05-26 04:35:02.000 146 21191.05 46.10 42844.19 47798.45 2014-05-26 04:35:03.000 146 21191.01 46.10 42844.16 47798.40 2014-05-26 04:35:04.000 146 21191.02 46.10 42844.17 47798.38 2014-05-26 04:35:05.000 146 21191.05 46.05 42844.19 47798.38 2014-05-26 04:35:06.000 146 21191.07 46.00 42844.18 47798.39 2014-05-26 04:35:07.000 146 21191.06 45.97 42844.19 47798.43 2014-05-26 04:35:08.000 146 21191.13 45.91 42844.23 47798.46 2014-05-26 04:35:09.000 146 21191.17 45.85 42844.28 47798.50 2014-05-26 04:35:10.000 146 21191.18 45.82 42844.33 47798.55 2014-05-26 04:35:11.000 146 21191.21 45.81 42844.35 47798.63 2014-05-26 04:35:12.000 146 21191.23 45.78 42844.40 47798.66 2014-05-26 04:35:13.000 146 21191.27 45.76 42844.43 47798.69 2014-05-26 04:35:14.000 146 21191.24 45.77 42844.41 47798.71 2014-05-26 04:35:15.000 146 21191.24 45.80 42844.45 47798.72 2014-05-26 04:35:16.000 146 21191.27 45.77 42844.43 47798.74 2014-05-26 04:35:17.000 146 21191.28 45.76 42844.42 47798.75 2014-05-26 04:35:18.000 146 21191.26 45.79 42844.41 47798.75 2014-05-26 04:35:19.000 146 21191.24 45.83 42844.38 47798.76 2014-05-26 04:35:20.000 146 21191.21 45.88 42844.38 47798.72 2014-05-26 04:35:21.000 146 21191.16 45.90 42844.37 47798.70 2014-05-26 04:35:22.000 146 21191.16 45.91 42844.33 47798.66 2014-05-26 04:35:23.000 146 21191.16 45.86 42844.32 47798.62 2014-05-26 04:35:24.000 146 21191.15 45.85 42844.34 47798.63 2014-05-26 04:35:25.000 146 21191.10 45.87 42844.32 47798.62 2014-05-26 04:35:26.000 146 21191.07 45.88 42844.32 47798.58 2014-05-26 04:35:27.000 146 21191.05 45.86 42844.27 47798.55 2014-05-26 04:35:28.000 146 21191.08 45.82 42844.25 47798.52 2014-05-26 04:35:29.000 146 21191.04 45.77 42844.27 47798.53 2014-05-26 04:35:30.000 146 21191.03 45.73 42844.28 47798.51 2014-05-26 04:35:31.000 146 21191.04 45.71 42844.31 47798.52 2014-05-26 04:35:32.000 146 21191.06 45.66 42844.30 47798.53 2014-05-26 04:35:33.000 146 21191.04 45.65 42844.31 47798.56 2014-05-26 04:35:34.000 146 21191.03 45.66 42844.32 47798.55 2014-05-26 04:35:35.000 146 21191.02 45.67 42844.32 47798.55 2014-05-26 04:35:36.000 146 21191.00 45.67 42844.29 47798.56 2014-05-26 04:35:37.000 146 21191.01 45.67 42844.33 47798.55 2014-05-26 04:35:38.000 146 21190.99 45.69 42844.35 47798.50 2014-05-26 04:35:39.000 146 21190.97 45.70 42844.32 47798.54 2014-05-26 04:35:40.000 146 21190.93 45.72 42844.32 47798.51 2014-05-26 04:35:41.000 146 21190.92 45.76 42844.31 47798.49 2014-05-26 04:35:42.000 146 21190.87 45.81 42844.30 47798.46 2014-05-26 04:35:43.000 146 21190.85 45.79 42844.26 47798.44 2014-05-26 04:35:44.000 146 21190.83 45.80 42844.24 47798.41 2014-05-26 04:35:45.000 146 21190.85 45.81 42844.23 47798.41 2014-05-26 04:35:46.000 146 21190.85 45.80 42844.21 47798.40 2014-05-26 04:35:47.000 146 21190.81 45.83 42844.19 47798.36 2014-05-26 04:35:48.000 146 21190.84 45.82 42844.21 47798.40 2014-05-26 04:35:49.000 146 21190.84 45.82 42844.22 47798.38 2014-05-26 04:35:50.000 146 21190.81 45.81 42844.21 47798.40 2014-05-26 04:35:51.000 146 21190.81 45.83 42844.20 47798.38 2014-05-26 04:35:52.000 146 21190.79 45.86 42844.21 47798.35 2014-05-26 04:35:53.000 146 21190.77 45.86 42844.15 47798.37 2014-05-26 04:35:54.000 146 21190.80 45.86 42844.15 47798.35 2014-05-26 04:35:55.000 146 21190.80 45.88 42844.15 47798.32 2014-05-26 04:35:56.000 146 21190.82 45.87 42844.14 47798.34 2014-05-26 04:35:57.000 146 21190.84 45.84 42844.14 47798.36 2014-05-26 04:35:58.000 146 21190.83 45.83 42844.16 47798.34 2014-05-26 04:35:59.000 146 21190.82 45.83 42844.19 47798.36 2014-05-26 04:36:00.000 146 21190.84 45.79 42844.20 47798.36 2014-05-26 04:36:01.000 146 21190.85 45.76 42844.22 47798.38 2014-05-26 04:36:02.000 146 21190.85 45.72 42844.26 47798.39 2014-05-26 04:36:03.000 146 21190.88 45.69 42844.25 47798.44 2014-05-26 04:36:04.000 146 21190.87 45.67 42844.30 47798.44 2014-05-26 04:36:05.000 146 21190.87 45.66 42844.33 47798.47 2014-05-26 04:36:06.000 146 21190.88 45.66 42844.38 47798.48 2014-05-26 04:36:07.000 146 21190.86 45.63 42844.40 47798.51 2014-05-26 04:36:08.000 146 21190.90 45.64 42844.42 47798.55 2014-05-26 04:36:09.000 146 21190.91 45.64 42844.43 47798.57 2014-05-26 04:36:10.000 146 21190.94 45.63 42844.45 47798.58 2014-05-26 04:36:11.000 146 21190.92 45.62 42844.47 47798.59 2014-05-26 04:36:12.000 146 21190.93 45.63 42844.46 47798.61 2014-05-26 04:36:13.000 146 21190.92 45.60 42844.48 47798.61 2014-05-26 04:36:14.000 146 21190.93 45.54 42844.50 47798.66 2014-05-26 04:36:15.000 146 21190.92 45.53 42844.53 47798.66 2014-05-26 04:36:16.000 146 21190.89 45.54 42844.58 47798.68 2014-05-26 04:36:17.000 146 21190.93 45.50 42844.57 47798.67 2014-05-26 04:36:18.000 146 21190.91 45.48 42844.59 47798.71 2014-05-26 04:36:19.000 146 21190.92 45.47 42844.56 47798.72 2014-05-26 04:36:20.000 146 21190.93 45.46 42844.57 47798.76 2014-05-26 04:36:21.000 146 21190.93 45.44 42844.60 47798.74 2014-05-26 04:36:22.000 146 21190.90 45.43 42844.63 47798.78 2014-05-26 04:36:23.000 146 21190.91 45.41 42844.65 47798.78 2014-05-26 04:36:24.000 146 21190.93 45.39 42844.64 47798.79 2014-05-26 04:36:25.000 146 21190.93 45.39 42844.65 47798.80 2014-05-26 04:36:26.000 146 21190.93 45.36 42844.70 47798.83 2014-05-26 04:36:27.000 146 21190.95 45.37 42844.70 47798.84 2014-05-26 04:36:28.000 146 21190.96 45.36 42844.71 47798.82 2014-05-26 04:36:29.000 146 21191.01 45.33 42844.71 47798.85 2014-05-26 04:36:30.000 146 21191.01 45.30 42844.72 47798.87 2014-05-26 04:36:31.000 146 21190.98 45.26 42844.77 47798.89 2014-05-26 04:36:32.000 146 21190.96 45.22 42844.77 47798.91 2014-05-26 04:36:33.000 146 21190.97 45.21 42844.81 47798.92 2014-05-26 04:36:34.000 146 21190.94 45.22 42844.83 47798.96 2014-05-26 04:36:35.000 146 21190.94 45.21 42844.79 47798.94 2014-05-26 04:36:36.000 146 21190.95 45.23 42844.80 47798.95 2014-05-26 04:36:37.000 146 21190.93 45.24 42844.82 47798.97 2014-05-26 04:36:38.000 146 21190.94 45.22 42844.80 47798.98 2014-05-26 04:36:39.000 146 21190.95 45.25 42844.80 47798.96 2014-05-26 04:36:40.000 146 21190.92 45.26 42844.80 47798.95 2014-05-26 04:36:41.000 146 21190.92 45.22 42844.78 47798.95 2014-05-26 04:36:42.000 146 21190.90 45.18 42844.77 47798.92 2014-05-26 04:36:43.000 146 21190.88 45.22 42844.79 47798.96 2014-05-26 04:36:44.000 146 21190.88 45.27 42844.78 47798.93 2014-05-26 04:36:45.000 146 21190.84 45.30 42844.76 47798.90 2014-05-26 04:36:46.000 146 21190.79 45.31 42844.73 47798.86 2014-05-26 04:36:47.000 146 21190.79 45.30 42844.71 47798.80 2014-05-26 04:36:48.000 146 21190.79 45.30 42844.70 47798.79 2014-05-26 04:36:49.000 146 21190.86 45.31 42844.70 47798.81 2014-05-26 04:36:50.000 146 21190.85 45.33 42844.70 47798.82 2014-05-26 04:36:51.000 146 21190.84 45.35 42844.63 47798.82 2014-05-26 04:36:52.000 146 21190.88 45.35 42844.66 47798.81 2014-05-26 04:36:53.000 146 21190.92 45.34 42844.65 47798.78 2014-05-26 04:36:54.000 146 21190.94 45.30 42844.63 47798.80 2014-05-26 04:36:55.000 146 21190.93 45.30 42844.63 47798.79 2014-05-26 04:36:56.000 146 21190.93 45.26 42844.62 47798.78 2014-05-26 04:36:57.000 146 21190.91 45.25 42844.60 47798.78 2014-05-26 04:36:58.000 146 21190.94 45.25 42844.62 47798.80 2014-05-26 04:36:59.000 146 21190.95 45.25 42844.63 47798.79 2014-05-26 04:37:00.000 146 21190.96 45.28 42844.62 47798.79 2014-05-26 04:37:01.000 146 21190.93 45.29 42844.62 47798.78 2014-05-26 04:37:02.000 146 21190.95 45.28 42844.62 47798.78 2014-05-26 04:37:03.000 146 21190.95 45.26 42844.64 47798.79 2014-05-26 04:37:04.000 146 21190.93 45.25 42844.60 47798.78 2014-05-26 04:37:05.000 146 21190.95 45.22 42844.62 47798.76 2014-05-26 04:37:06.000 146 21190.97 45.20 42844.68 47798.81 2014-05-26 04:37:07.000 146 21191.01 45.20 42844.72 47798.83 2014-05-26 04:37:08.000 146 21191.06 45.10 42844.74 47798.84 2014-05-26 04:37:09.000 146 21191.10 45.02 42844.80 47798.94 2014-05-26 04:37:10.000 146 21191.13 44.99 42844.84 47799.00 2014-05-26 04:37:11.000 146 21191.15 44.98 42844.85 47799.04 2014-05-26 04:37:12.000 146 21191.15 44.94 42844.89 47799.09 2014-05-26 04:37:13.000 146 21191.15 44.92 42844.90 47799.15 2014-05-26 04:37:14.000 146 21191.16 44.93 42844.96 47799.15 2014-05-26 04:37:15.000 146 21191.16 44.91 42844.97 47799.17 2014-05-26 04:37:16.000 146 21191.16 44.91 42844.99 47799.18 2014-05-26 04:37:17.000 146 21191.16 44.91 42845.00 47799.20 2014-05-26 04:37:18.000 146 21191.15 44.94 42845.02 47799.21 2014-05-26 04:37:19.000 146 21191.15 44.92 42845.03 47799.24 2014-05-26 04:37:20.000 146 21191.15 44.90 42845.01 47799.20 2014-05-26 04:37:21.000 146 21191.16 44.91 42845.03 47799.20 2014-05-26 04:37:22.000 146 21191.13 44.88 42845.05 47799.24 2014-05-26 04:37:23.000 146 21191.12 44.88 42845.04 47799.23 2014-05-26 04:37:24.000 146 21191.15 44.88 42845.04 47799.23 2014-05-26 04:37:25.000 146 21191.14 44.86 42845.07 47799.24 2014-05-26 04:37:26.000 146 21191.12 44.85 42845.10 47799.25 2014-05-26 04:37:27.000 146 21191.13 44.85 42845.08 47799.25 2014-05-26 04:37:28.000 146 21191.15 44.84 42845.06 47799.24 2014-05-26 04:37:29.000 146 21191.15 44.81 42845.09 47799.26 2014-05-26 04:37:30.000 146 21191.13 44.80 42845.10 47799.25 2014-05-26 04:37:31.000 146 21191.12 44.80 42845.11 47799.28 2014-05-26 04:37:32.000 146 21191.15 44.79 42845.11 47799.28 2014-05-26 04:37:33.000 146 21191.08 44.81 42845.13 47799.30 2014-05-26 04:37:34.000 146 21191.06 44.85 42845.10 47799.25 2014-05-26 04:37:35.000 146 21191.02 44.89 42845.05 47799.20 2014-05-26 04:37:36.000 146 21190.96 44.88 42844.98 47799.14 2014-05-26 04:37:37.000 146 21190.98 44.84 42844.97 47799.12 2014-05-26 04:37:38.000 146 21190.98 44.78 42844.92 47799.07 2014-05-26 04:37:39.000 146 21190.98 44.75 42844.91 47799.07 2014-05-26 04:37:40.000 146 21190.98 44.72 42844.92 47799.07 2014-05-26 04:37:41.000 146 21190.94 44.72 42844.92 47799.06 2014-05-26 04:37:42.000 146 21190.92 44.71 42844.93 47799.05 2014-05-26 04:37:43.000 146 21190.93 44.71 42844.91 47799.01 2014-05-26 04:37:44.000 146 21190.93 44.69 42844.90 47799.02 2014-05-26 04:37:45.000 146 21190.92 44.68 42844.87 47799.03 2014-05-26 04:37:46.000 146 21190.93 44.69 42844.89 47799.01 2014-05-26 04:37:47.000 146 21190.96 44.70 42844.88 47799.01 2014-05-26 04:37:48.000 146 21190.96 44.74 42844.88 47799.01 2014-05-26 04:37:49.000 146 21190.95 44.74 42844.82 47798.97 2014-05-26 04:37:50.000 146 21190.94 44.76 42844.81 47798.96 2014-05-26 04:37:51.000 146 21190.97 44.77 42844.78 47798.98 2014-05-26 04:37:52.000 146 21190.99 44.75 42844.81 47798.98 2014-05-26 04:37:53.000 146 21191.01 44.74 42844.87 47799.01 2014-05-26 04:37:54.000 146 21191.03 44.73 42844.82 47799.01 2014-05-26 04:37:55.000 146 21191.03 44.78 42844.85 47799.02 2014-05-26 04:37:56.000 146 21191.05 44.79 42844.84 47799.05 2014-05-26 04:37:57.000 146 21191.11 44.80 42844.80 47799.04 2014-05-26 04:37:58.000 146 21191.12 44.81 42844.84 47799.03 2014-05-26 04:37:59.000 146 21191.12 44.80 42844.88 47799.04 2014-05-26 04:38:00.000 146 21191.12 44.81 42844.84 47799.05 2014-05-26 04:38:01.000 146 21191.15 44.77 42844.84 47799.06 2014-05-26 04:38:02.000 146 21191.17 44.78 42844.85 47799.08 2014-05-26 04:38:03.000 146 21191.16 44.78 42844.87 47799.09 2014-05-26 04:38:04.000 146 21191.17 44.82 42844.89 47799.12 2014-05-26 04:38:05.000 146 21191.23 44.82 42844.91 47799.13 2014-05-26 04:38:06.000 146 21191.23 44.85 42844.89 47799.14 2014-05-26 04:38:07.000 146 21191.20 44.85 42844.87 47799.15 2014-05-26 04:38:08.000 146 21191.20 44.88 42844.91 47799.16 2014-05-26 04:38:09.000 146 21191.21 44.88 42844.94 47799.16 2014-05-26 04:38:10.000 146 21191.17 44.90 42844.95 47799.18 2014-05-26 04:38:11.000 146 21191.14 44.91 42844.95 47799.13 2014-05-26 04:38:12.000 146 21191.11 44.93 42844.90 47799.16 2014-05-26 04:38:13.000 146 21191.09 44.93 42844.88 47799.14 2014-05-26 04:38:14.000 146 21191.07 44.96 42844.86 47799.11 2014-05-26 04:38:15.000 146 21191.06 44.98 42844.82 47799.07 2014-05-26 04:38:16.000 146 21191.06 44.97 42844.84 47799.08 2014-05-26 04:38:17.000 146 21191.06 44.98 42844.84 47799.05 2014-05-26 04:38:18.000 146 21191.05 44.98 42844.79 47799.04 2014-05-26 04:38:19.000 146 21191.04 44.98 42844.80 47799.02 2014-05-26 04:38:20.000 146 21191.06 44.95 42844.84 47799.03 2014-05-26 04:38:21.000 146 21191.05 44.96 42844.83 47799.02 2014-05-26 04:38:22.000 146 21191.04 44.96 42844.83 47799.02 2014-05-26 04:38:23.000 146 21191.04 44.96 42844.82 47799.03 2014-05-26 04:38:24.000 146 21191.00 44.99 42844.83 47799.03 2014-05-26 04:38:25.000 146 21190.97 45.03 42844.81 47798.99 2014-05-26 04:38:26.000 146 21190.95 45.08 42844.78 47798.98 2014-05-26 04:38:27.000 146 21190.92 45.14 42844.76 47798.94 2014-05-26 04:38:28.000 146 21190.90 45.17 42844.75 47798.90 2014-05-26 04:38:29.000 146 21190.90 45.14 42844.74 47798.90 2014-05-26 04:38:30.000 146 21190.91 45.14 42844.72 47798.84 2014-05-26 04:38:31.000 146 21190.88 45.13 42844.72 47798.85 2014-05-26 04:38:32.000 146 21190.88 45.10 42844.69 47798.83 2014-05-26 04:38:33.000 146 21190.89 45.08 42844.72 47798.82 2014-05-26 04:38:34.000 146 21190.88 45.08 42844.70 47798.84 2014-05-26 04:38:35.000 146 21190.89 45.14 42844.70 47798.86 2014-05-26 04:38:36.000 146 21190.90 45.19 42844.68 47798.84 2014-05-26 04:38:37.000 146 21190.90 45.22 42844.65 47798.81 2014-05-26 04:38:38.000 146 21190.92 45.21 42844.64 47798.78 2014-05-26 04:38:39.000 146 21190.89 45.20 42844.63 47798.73 2014-05-26 04:38:40.000 146 21190.89 45.23 42844.59 47798.73 2014-05-26 04:38:41.000 146 21190.90 45.21 42844.56 47798.73 2014-05-26 04:38:42.000 146 21190.90 45.19 42844.59 47798.74 2014-05-26 04:38:43.000 146 21190.89 45.23 42844.62 47798.74 2014-05-26 04:38:44.000 146 21190.91 45.28 42844.61 47798.76 2014-05-26 04:38:45.000 146 21190.91 45.31 42844.55 47798.74 2014-05-26 04:38:46.000 146 21190.89 45.35 42844.54 47798.71 2014-05-26 04:38:47.000 146 21190.90 45.38 42844.54 47798.70 2014-05-26 04:38:48.000 146 21190.92 45.41 42844.51 47798.68 2014-05-26 04:38:49.000 146 21190.88 45.46 42844.49 47798.65 2014-05-26 04:38:50.000 146 21190.87 45.49 42844.50 47798.62 2014-05-26 04:38:51.000 146 21190.86 45.51 42844.47 47798.59 2014-05-26 04:38:52.000 146 21190.86 45.51 42844.43 47798.58 2014-05-26 04:38:53.000 146 21190.85 45.52 42844.43 47798.56 2014-05-26 04:38:54.000 146 21190.88 45.50 42844.44 47798.57 2014-05-26 04:38:55.000 146 21190.90 45.50 42844.45 47798.58 2014-05-26 04:38:56.000 146 21190.95 45.53 42844.48 47798.62 2014-05-26 04:38:57.000 146 21190.96 45.52 42844.52 47798.64 2014-05-26 04:38:58.000 146 21190.97 45.53 42844.52 47798.65 2014-05-26 04:38:59.000 146 21190.95 45.54 42844.54 47798.71 2014-05-26 04:39:00.000 146 21190.97 45.57 42844.55 47798.72 2014-05-26 04:39:01.000 146 21190.95 45.62 42844.56 47798.71 2014-05-26 04:39:02.000 146 21190.93 45.62 42844.57 47798.71 2014-05-26 04:39:03.000 146 21190.91 45.63 42844.58 47798.70 2014-05-26 04:39:04.000 146 21190.89 45.64 42844.57 47798.75 2014-05-26 04:39:05.000 146 21190.92 45.63 42844.57 47798.74 2014-05-26 04:39:06.000 146 21190.95 45.64 42844.57 47798.73 2014-05-26 04:39:07.000 146 21190.93 45.66 42844.57 47798.75 2014-05-26 04:39:08.000 146 21190.95 45.66 42844.60 47798.75 2014-05-26 04:39:09.000 146 21191.02 45.65 42844.61 47798.76 2014-05-26 04:39:10.000 146 21191.00 45.64 42844.62 47798.78 2014-05-26 04:39:11.000 146 21191.01 45.63 42844.63 47798.80 2014-05-26 04:39:12.000 146 21190.99 45.66 42844.66 47798.86 2014-05-26 04:39:13.000 146 21191.00 45.67 42844.67 47798.85 2014-05-26 04:39:14.000 146 21191.01 45.67 42844.69 47798.86 2014-05-26 04:39:15.000 146 21190.98 45.71 42844.68 47798.87 2014-05-26 04:39:16.000 146 21190.97 45.75 42844.69 47798.87 2014-05-26 04:39:17.000 146 21190.93 45.78 42844.66 47798.84 2014-05-26 04:39:18.000 146 21190.91 45.82 42844.65 47798.84 2014-05-26 04:39:19.000 146 21190.91 45.84 42844.65 47798.79 2014-05-26 04:39:20.000 146 21190.90 45.82 42844.64 47798.79 2014-05-26 04:39:21.000 146 21190.91 45.86 42844.65 47798.77 2014-05-26 04:39:22.000 146 21190.90 45.90 42844.60 47798.74 2014-05-26 04:39:23.000 146 21190.89 45.94 42844.61 47798.77 2014-05-26 04:39:24.000 146 21190.85 45.96 42844.57 47798.68 2014-05-26 04:39:25.000 146 21190.88 45.97 42844.54 47798.67 2014-05-26 04:39:26.000 146 21190.86 45.96 42844.51 47798.64 2014-05-26 04:39:27.000 146 21190.84 45.92 42844.53 47798.65 2014-05-26 04:39:28.000 146 21190.82 45.93 42844.49 47798.63 2014-05-26 04:39:29.000 146 21190.80 45.97 42844.47 47798.59 2014-05-26 04:39:30.000 146 21190.79 45.99 42844.47 47798.57 2014-05-26 04:39:31.000 146 21190.76 45.98 42844.43 47798.52 2014-05-26 04:39:32.000 146 21190.74 45.97 42844.40 47798.50 2014-05-26 04:39:33.000 146 21190.71 45.96 42844.38 47798.50 2014-05-26 04:39:34.000 146 21190.76 45.93 42844.40 47798.47 2014-05-26 04:39:35.000 146 21190.81 45.89 42844.42 47798.48 2014-05-26 04:39:36.000 146 21190.78 45.83 42844.44 47798.46 2014-05-26 04:39:37.000 146 21190.73 45.80 42844.47 47798.48 2014-05-26 04:39:38.000 146 21190.75 45.77 42844.50 47798.51 2014-05-26 04:39:39.000 146 21190.74 45.72 42844.55 47798.51 2014-05-26 04:39:40.000 146 21190.73 45.69 42844.55 47798.53 2014-05-26 04:39:41.000 146 21190.71 45.68 42844.54 47798.54 2014-05-26 04:39:42.000 146 21190.72 45.70 42844.55 47798.55 2014-05-26 04:39:43.000 146 21190.74 45.72 42844.56 47798.58 2014-05-26 04:39:44.000 146 21190.75 45.73 42844.56 47798.58 2014-05-26 04:39:45.000 146 21190.72 45.74 42844.61 47798.62 2014-05-26 04:39:46.000 146 21190.73 45.76 42844.56 47798.58 2014-05-26 04:39:47.000 146 21190.73 45.74 42844.56 47798.59 2014-05-26 04:39:48.000 146 21190.73 45.75 42844.57 47798.59 2014-05-26 04:39:49.000 146 21190.73 45.77 42844.57 47798.57 2014-05-26 04:39:50.000 146 21190.72 45.81 42844.55 47798.58 2014-05-26 04:39:51.000 146 21190.71 45.85 42844.54 47798.55 2014-05-26 04:39:52.000 146 21190.74 45.85 42844.55 47798.56 2014-05-26 04:39:53.000 146 21190.72 45.87 42844.57 47798.54 2014-05-26 04:39:54.000 146 21190.73 45.91 42844.59 47798.55 2014-05-26 04:39:55.000 146 21190.71 45.90 42844.55 47798.57 2014-05-26 04:39:56.000 146 21190.71 45.89 42844.55 47798.54 2014-05-26 04:39:57.000 146 21190.75 45.91 42844.53 47798.53 2014-05-26 04:39:58.000 146 21190.72 45.95 42844.53 47798.54 2014-05-26 04:39:59.000 146 21190.65 46.05 42844.48 47798.52 2014-05-26 04:40:00.000 146 21190.61 46.12 42844.41 47798.47 2014-05-26 04:40:01.000 146 21190.58 46.16 42844.39 47798.37 2014-05-26 04:40:02.000 146 21190.61 46.17 42844.36 47798.34 2014-05-26 04:40:03.000 146 21190.63 46.14 42844.33 47798.32 2014-05-26 04:40:04.000 146 21190.68 46.09 42844.36 47798.32 2014-05-26 04:40:05.000 146 21190.65 46.09 42844.39 47798.34 2014-05-26 04:40:06.000 146 21190.67 46.05 42844.37 47798.35 2014-05-26 04:40:07.000 146 21190.70 46.00 42844.38 47798.34 2014-05-26 04:40:08.000 146 21190.73 45.95 42844.42 47798.41 2014-05-26 04:40:09.000 146 21190.78 45.93 42844.44 47798.46 2014-05-26 04:40:10.000 146 21190.82 45.95 42844.45 47798.50 2014-05-26 04:40:11.000 146 21190.82 45.93 42844.48 47798.52 2014-05-26 04:40:12.000 146 21190.84 45.92 42844.51 47798.57 2014-05-26 04:40:13.000 146 21190.87 45.91 42844.54 47798.57 2014-05-26 04:40:14.000 146 21190.86 45.91 42844.57 47798.62 2014-05-26 04:40:15.000 146 21190.87 45.93 42844.59 47798.63 2014-05-26 04:40:16.000 146 21190.89 45.95 42844.59 47798.66 2014-05-26 04:40:17.000 146 21190.91 45.94 42844.65 47798.67 2014-05-26 04:40:18.000 146 21190.92 45.93 42844.67 47798.70 2014-05-26 04:40:19.000 146 21190.92 45.98 42844.65 47798.72 2014-05-26 04:40:20.000 146 21190.93 46.01 42844.69 47798.74 2014-05-26 04:40:21.000 146 21190.93 46.03 42844.71 47798.75 2014-05-26 04:40:22.000 146 21190.95 46.02 42844.73 47798.78 2014-05-26 04:40:23.000 146 21190.95 46.05 42844.76 47798.79 2014-05-26 04:40:24.000 146 21190.98 46.06 42844.74 47798.80 2014-05-26 04:40:25.000 146 21190.99 46.07 42844.73 47798.82 2014-05-26 04:40:26.000 146 21190.98 46.12 42844.77 47798.84 2014-05-26 04:40:27.000 146 21190.97 46.16 42844.79 47798.83 2014-05-26 04:40:28.000 146 21191.00 46.17 42844.77 47798.88 2014-05-26 04:40:29.000 146 21190.99 46.16 42844.80 47798.88 2014-05-26 04:40:30.000 146 21190.95 46.16 42844.80 47798.89 2014-05-26 04:40:31.000 146 21190.97 46.16 42844.83 47798.89 2014-05-26 04:40:32.000 146 21190.94 46.17 42844.84 47798.86 2014-05-26 04:40:33.000 146 21190.95 46.19 42844.83 47798.91 2014-05-26 04:40:34.000 146 21190.94 46.20 42844.84 47798.91 2014-05-26 04:40:35.000 146 21190.92 46.20 42844.83 47798.88 2014-05-26 04:40:36.000 146 21190.91 46.24 42844.80 47798.87 2014-05-26 04:40:37.000 146 21190.91 46.26 42844.83 47798.90 2014-05-26 04:40:38.000 146 21190.91 46.33 42844.80 47798.90 2014-05-26 04:40:39.000 146 21190.92 46.37 42844.75 47798.89 2014-05-26 04:40:40.000 146 21190.96 46.38 42844.80 47798.89 2014-05-26 04:40:41.000 146 21190.96 46.41 42844.81 47798.94 2014-05-26 04:40:42.000 146 21190.98 46.43 42844.83 47798.92 2014-05-26 04:40:43.000 146 21190.94 46.44 42844.83 47798.93 2014-05-26 04:40:44.000 146 21190.94 46.42 42844.83 47798.95 2014-05-26 04:40:45.000 146 21190.95 46.42 42844.87 47798.96 2014-05-26 04:40:46.000 146 21190.94 46.43 42844.87 47798.95 2014-05-26 04:40:47.000 146 21190.92 46.42 42844.84 47798.95 2014-05-26 04:40:48.000 146 21190.87 46.43 42844.86 47798.96 2014-05-26 04:40:49.000 146 21190.81 46.44 42844.88 47798.94 2014-05-26 04:40:50.000 146 21190.79 46.41 42844.86 47798.92 2014-05-26 04:40:51.000 146 21190.75 46.38 42844.88 47798.92 2014-05-26 04:40:52.000 146 21190.73 46.36 42844.90 47798.94 2014-05-26 04:40:53.000 146 21190.74 46.33 42844.90 47798.92 2014-05-26 04:40:54.000 146 21190.76 46.33 42844.95 47798.92 2014-05-26 04:40:55.000 146 21190.77 46.38 42844.93 47798.92 2014-05-26 04:40:56.000 146 21190.77 46.39 42844.88 47798.93 2014-05-26 04:40:57.000 146 21190.80 46.39 42844.86 47798.92 2014-05-26 04:40:58.000 146 21190.80 46.37 42844.87 47798.92 2014-05-26 04:40:59.000 146 21190.81 46.35 42844.89 47798.95 2014-05-26 04:41:00.000 146 21190.84 46.37 42844.90 47798.93 2014-05-26 04:41:01.000 146 21190.83 46.34 42844.92 47798.94 2014-05-26 04:41:02.000 146 21190.83 46.32 42844.94 47798.98 2014-05-26 04:41:03.000 146 21190.80 46.33 42844.96 47798.99 2014-05-26 04:41:04.000 146 21190.81 46.30 42844.99 47799.01 2014-05-26 04:41:05.000 146 21190.83 46.27 42844.97 47799.01 2014-05-26 04:41:06.000 146 21190.84 46.24 42844.98 47799.04 2014-05-26 04:41:07.000 146 21190.82 46.24 42845.02 47799.08 2014-05-26 04:41:08.000 146 21190.80 46.27 42845.02 47799.07 2014-05-26 04:41:09.000 146 21190.79 46.24 42845.07 47799.06 2014-05-26 04:41:10.000 146 21190.80 46.26 42845.04 47799.06 2014-05-26 04:41:11.000 146 21190.80 46.26 42845.03 47799.05 2014-05-26 04:41:12.000 146 21190.80 46.24 42845.02 47799.06 2014-05-26 04:41:13.000 146 21190.81 46.22 42845.06 47799.03 2014-05-26 04:41:14.000 146 21190.83 46.19 42845.06 47799.09 2014-05-26 04:41:15.000 146 21190.84 46.17 42845.11 47799.10 2014-05-26 04:41:16.000 146 21190.87 46.13 42845.14 47799.13 2014-05-26 04:41:17.000 146 21190.88 46.14 42845.12 47799.17 2014-05-26 04:41:18.000 146 21190.87 46.17 42845.13 47799.17 2014-05-26 04:41:19.000 146 21190.87 46.14 42845.16 47799.18 2014-05-26 04:41:20.000 146 21190.90 46.13 42845.17 47799.19 2014-05-26 04:41:21.000 146 21190.88 46.14 42845.16 47799.21 2014-05-26 04:41:22.000 146 21190.86 46.16 42845.15 47799.18 2014-05-26 04:41:23.000 146 21190.85 46.15 42845.15 47799.18 2014-05-26 04:41:24.000 146 21190.87 46.15 42845.15 47799.19 2014-05-26 04:41:25.000 146 21190.86 46.16 42845.12 47799.19 2014-05-26 04:41:26.000 146 21190.89 46.13 42845.12 47799.21 2014-05-26 04:41:27.000 146 21190.91 46.13 42845.14 47799.21 2014-05-26 04:41:28.000 146 21190.91 46.10 42845.18 47799.22 2014-05-26 04:41:29.000 146 21190.92 46.06 42845.23 47799.23 2014-05-26 04:41:30.000 146 21190.91 46.04 42845.21 47799.24 2014-05-26 04:41:31.000 146 21190.91 46.02 42845.24 47799.28 2014-05-26 04:41:32.000 146 21190.92 45.99 42845.24 47799.28 2014-05-26 04:41:33.000 146 21190.90 45.98 42845.27 47799.27 2014-05-26 04:41:34.000 146 21190.90 45.98 42845.26 47799.33 2014-05-26 04:41:35.000 146 21190.91 45.96 42845.27 47799.31 2014-05-26 04:41:36.000 146 21190.88 45.97 42845.28 47799.32 2014-05-26 04:41:37.000 146 21190.89 45.96 42845.31 47799.33 2014-05-26 04:41:38.000 146 21190.87 45.96 42845.31 47799.33 2014-05-26 04:41:39.000 146 21190.83 46.03 42845.26 47799.32 2014-05-26 04:41:40.000 146 21190.78 46.10 42845.24 47799.26 2014-05-26 04:41:41.000 146 21190.72 46.12 42845.17 47799.23 2014-05-26 04:41:42.000 146 21190.72 46.10 42845.16 47799.15 2014-05-26 04:41:43.000 146 21190.68 46.10 42845.15 47799.13 2014-05-26 04:41:44.000 146 21190.69 46.13 42845.18 47799.09 2014-05-26 04:41:45.000 146 21190.72 46.15 42845.14 47799.11 2014-05-26 04:41:46.000 146 21190.75 46.17 42845.17 47799.13 2014-05-26 04:41:47.000 146 21190.77 46.18 42845.17 47799.13 2014-05-26 04:41:48.000 146 21190.78 46.19 42845.17 47799.14 2014-05-26 04:41:49.000 146 21190.78 46.21 42845.20 47799.13 2014-05-26 04:41:50.000 146 21190.79 46.24 42845.17 47799.15 2014-05-26 04:41:51.000 146 21190.80 46.24 42845.17 47799.15 2014-05-26 04:41:52.000 146 21190.78 46.25 42845.17 47799.14 2014-05-26 04:41:53.000 146 21190.78 46.26 42845.18 47799.15 2014-05-26 04:41:54.000 146 21190.79 46.24 42845.18 47799.17 2014-05-26 04:41:55.000 146 21190.77 46.24 42845.22 47799.17 2014-05-26 04:41:56.000 146 21190.76 46.26 42845.22 47799.17 2014-05-26 04:41:57.000 146 21190.74 46.26 42845.21 47799.17 2014-05-26 04:41:58.000 146 21190.74 46.26 42845.17 47799.19 2014-05-26 04:41:59.000 146 21190.76 46.25 42845.17 47799.17 2014-05-26 04:42:00.000 146 21190.77 46.24 42845.19 47799.17 2014-05-26 04:42:01.000 146 21190.79 46.26 42845.18 47799.19 2014-05-26 04:42:02.000 146 21190.82 46.25 42845.19 47799.19 2014-05-26 04:42:03.000 146 21190.85 46.21 42845.17 47799.22 2014-05-26 04:42:04.000 146 21190.86 46.18 42845.19 47799.22 2014-05-26 04:42:05.000 146 21190.84 46.18 42845.24 47799.23 2014-05-26 04:42:06.000 146 21190.82 46.17 42845.24 47799.22 2014-05-26 04:42:07.000 146 21190.83 46.17 42845.21 47799.24 2014-05-26 04:42:08.000 146 21190.83 46.16 42845.24 47799.24 2014-05-26 04:42:09.000 146 21190.79 46.15 42845.23 47799.24 2014-05-26 04:42:10.000 146 21190.78 46.15 42845.23 47799.23 2014-05-26 04:42:11.000 146 21190.79 46.15 42845.20 47799.21 2014-05-26 04:42:12.000 146 21190.78 46.15 42845.22 47799.23 2014-05-26 04:42:13.000 146 21190.78 46.15 42845.22 47799.24 2014-05-26 04:42:14.000 146 21190.79 46.13 42845.24 47799.23 2014-05-26 04:42:15.000 146 21190.77 46.15 42845.24 47799.25 2014-05-26 04:42:16.000 146 21190.78 46.18 42845.26 47799.25 2014-05-26 04:42:17.000 146 21190.76 46.18 42845.25 47799.25 2014-05-26 04:42:18.000 146 21190.73 46.18 42845.21 47799.22 2014-05-26 04:42:19.000 146 21190.69 46.19 42845.24 47799.23 2014-05-26 04:42:20.000 146 21190.66 46.19 42845.29 47799.20 2014-05-26 04:42:21.000 146 21190.62 46.17 42845.30 47799.20 2014-05-26 04:42:22.000 146 21190.62 46.14 42845.29 47799.20 2014-05-26 04:42:23.000 146 21190.59 46.16 42845.29 47799.21 2014-05-26 04:42:24.000 146 21190.56 46.14 42845.29 47799.22 2014-05-26 04:42:25.000 146 21190.54 46.14 42845.31 47799.22 2014-05-26 04:42:26.000 146 21190.56 46.15 42845.33 47799.24 2014-05-26 04:42:27.000 146 21190.56 46.19 42845.33 47799.26 2014-05-26 04:42:28.000 146 21190.57 46.26 42845.36 47799.24 2014-05-26 04:42:29.000 146 21190.58 46.32 42845.32 47799.24 2014-05-26 04:42:30.000 146 21190.57 46.36 42845.29 47799.23 2014-05-26 04:42:31.000 146 21190.56 46.42 42845.23 47799.20 2014-05-26 04:42:32.000 146 21190.57 46.45 42845.24 47799.19 2014-05-26 04:42:33.000 146 21190.57 46.46 42845.25 47799.15 2014-05-26 04:42:34.000 146 21190.54 46.48 42845.22 47799.13 2014-05-26 04:42:35.000 146 21190.57 46.50 42845.21 47799.13 2014-05-26 04:42:36.000 146 21190.57 46.51 42845.17 47799.14 2014-05-26 04:42:37.000 146 21190.57 46.51 42845.17 47799.10 2014-05-26 04:42:38.000 146 21190.56 46.54 42845.16 47799.11 2014-05-26 04:42:39.000 146 21190.57 46.54 42845.20 47799.10 2014-05-26 04:42:40.000 146 21190.60 46.53 42845.20 47799.11 2014-05-26 04:42:41.000 146 21190.62 46.51 42845.20 47799.11 2014-05-26 04:42:42.000 146 21190.64 46.50 42845.19 47799.12 2014-05-26 04:42:43.000 146 21190.64 46.47 42845.21 47799.12 2014-05-26 04:42:44.000 146 21190.65 46.46 42845.28 47799.15 2014-05-26 04:42:45.000 146 21190.69 46.41 42845.26 47799.16 2014-05-26 04:42:46.000 146 21190.66 46.40 42845.24 47799.19 2014-05-26 04:42:47.000 146 21190.62 46.37 42845.23 47799.19 2014-05-26 04:42:48.000 146 21190.55 46.37 42845.30 47799.18 2014-05-26 04:42:49.000 146 21190.50 46.39 42845.25 47799.17 2014-05-26 04:42:50.000 146 21190.47 46.42 42845.21 47799.12 2014-05-26 04:42:51.000 146 21190.45 46.43 42845.14 47799.07 2014-05-26 04:42:52.000 146 21190.43 46.43 42845.10 47799.01 2014-05-26 04:42:53.000 146 21190.39 46.48 42845.07 47798.96 2014-05-26 04:42:54.000 146 21190.38 46.50 42845.05 47798.93 2014-05-26 04:42:55.000 146 21190.33 46.53 42845.05 47798.90 2014-05-26 04:42:56.000 146 21190.33 46.56 42845.00 47798.87 2014-05-26 04:42:57.000 146 21190.37 46.57 42844.99 47798.83 2014-05-26 04:42:58.000 146 21190.41 46.58 42844.97 47798.84 2014-05-26 04:42:59.000 146 21190.42 46.56 42844.97 47798.83 2014-05-26 04:43:00.000 146 21190.39 46.60 42844.95 47798.83 2014-05-26 04:43:01.000 146 21190.37 46.63 42844.92 47798.80 2014-05-26 04:43:02.000 146 21190.37 46.67 42844.93 47798.81 2014-05-26 04:43:03.000 146 21190.39 46.69 42844.95 47798.80 2014-05-26 04:43:04.000 146 21190.40 46.71 42844.94 47798.78 2014-05-26 04:43:05.000 146 21190.43 46.72 42844.96 47798.78 2014-05-26 04:43:06.000 146 21190.40 46.75 42844.99 47798.80 2014-05-26 04:43:07.000 146 21190.39 46.81 42844.96 47798.81 2014-05-26 04:43:08.000 146 21190.39 46.86 42844.97 47798.81 2014-05-26 04:43:09.000 146 21190.38 46.94 42844.92 47798.80 2014-05-26 04:43:10.000 146 21190.37 46.99 42844.91 47798.77 2014-05-26 04:43:11.000 146 21190.38 46.99 42844.91 47798.76 2014-05-26 04:43:12.000 146 21190.37 47.03 42844.90 47798.74 2014-05-26 04:43:13.000 146 21190.40 47.06 42844.88 47798.75 2014-05-26 04:43:14.000 146 21190.36 47.08 42844.89 47798.72 2014-05-26 04:43:15.000 146 21190.38 47.12 42844.87 47798.75 2014-05-26 04:43:16.000 146 21190.38 47.18 42844.85 47798.72 2014-05-26 04:43:17.000 146 21190.34 47.21 42844.84 47798.71 2014-05-26 04:43:18.000 146 21190.35 47.23 42844.85 47798.69 2014-05-26 04:43:19.000 146 21190.36 47.29 42844.84 47798.69 2014-05-26 04:43:20.000 146 21190.36 47.33 42844.82 47798.65 2014-05-26 04:43:21.000 146 21190.37 47.37 42844.80 47798.66 2014-05-26 04:43:22.000 146 21190.34 47.42 42844.78 47798.61 2014-05-26 04:43:23.000 146 21190.34 47.42 42844.79 47798.60 2014-05-26 04:43:24.000 146 21190.37 47.41 42844.75 47798.59 2014-05-26 04:43:25.000 146 21190.42 47.40 42844.79 47798.62 2014-05-26 04:43:26.000 146 21190.39 47.40 42844.81 47798.64 2014-05-26 04:43:27.000 146 21190.41 47.42 42844.83 47798.69 2014-05-26 04:43:28.000 146 21190.41 47.45 42844.83 47798.66 2014-05-26 04:43:29.000 146 21190.38 47.49 42844.78 47798.68 2014-05-26 04:43:30.000 146 21190.37 47.51 42844.76 47798.64 2014-05-26 04:43:31.000 146 21190.33 47.56 42844.69 47798.63 2014-05-26 04:43:32.000 146 21190.32 47.61 42844.68 47798.59 2014-05-26 04:43:33.000 146 21190.30 47.65 42844.66 47798.53 2014-05-26 04:43:34.000 146 21190.30 47.64 42844.65 47798.52 2014-05-26 04:43:35.000 146 21190.30 47.61 42844.64 47798.48 2014-05-26 04:43:36.000 146 21190.31 47.57 42844.63 47798.47 2014-05-26 04:43:37.000 146 21190.32 47.51 42844.64 47798.48 2014-05-26 04:43:38.000 146 21190.33 47.52 42844.64 47798.49 2014-05-26 04:43:39.000 146 21190.33 47.49 42844.62 47798.52 2014-05-26 04:43:40.000 146 21190.31 47.49 42844.62 47798.48 2014-05-26 04:43:41.000 146 21190.29 47.49 42844.64 47798.47 2014-05-26 04:43:42.000 146 21190.28 47.52 42844.65 47798.45 2014-05-26 04:43:43.000 146 21190.32 47.50 42844.66 47798.50 2014-05-26 04:43:44.000 146 21190.33 47.45 42844.69 47798.49 2014-05-26 04:43:45.000 146 21190.33 47.44 42844.71 47798.52 2014-05-26 04:43:46.000 146 21190.36 47.43 42844.72 47798.55 2014-05-26 04:43:47.000 146 21190.36 47.43 42844.74 47798.56 2014-05-26 04:43:48.000 146 21190.35 47.42 42844.79 47798.60 2014-05-26 04:43:49.000 146 21190.36 47.41 42844.80 47798.62 2014-05-26 04:43:50.000 146 21190.36 47.42 42844.81 47798.64 2014-05-26 04:43:51.000 146 21190.37 47.47 42844.80 47798.64 2014-05-26 04:43:52.000 146 21190.36 47.48 42844.80 47798.65 2014-05-26 04:43:53.000 146 21190.33 47.50 42844.80 47798.64 2014-05-26 04:43:54.000 146 21190.31 47.55 42844.79 47798.63 2014-05-26 04:43:55.000 146 21190.26 47.55 42844.78 47798.61 2014-05-26 04:43:56.000 146 21190.24 47.54 42844.75 47798.62 2014-05-26 04:43:57.000 146 21190.25 47.51 42844.75 47798.59 2014-05-26 04:43:58.000 146 21190.28 47.49 42844.79 47798.58 2014-05-26 04:43:59.000 146 21190.27 47.45 42844.81 47798.59 2014-05-26 04:44:00.000 146 21190.26 47.42 42844.80 47798.59 2014-05-26 04:44:01.000 146 21190.28 47.41 42844.76 47798.61 2014-05-26 04:44:02.000 146 21190.28 47.40 42844.80 47798.62 2014-05-26 04:44:03.000 146 21190.27 47.42 42844.78 47798.62 2014-05-26 04:44:04.000 146 21190.26 47.40 42844.77 47798.60 2014-05-26 04:44:05.000 146 21190.23 47.34 42844.76 47798.56 2014-05-26 04:44:06.000 146 21190.18 47.33 42844.72 47798.55 2014-05-26 04:44:07.000 146 21190.16 47.31 42844.75 47798.56 2014-05-26 04:44:08.000 146 21190.14 47.23 42844.74 47798.53 2014-05-26 04:44:09.000 146 21190.15 47.22 42844.78 47798.55 2014-05-26 04:44:10.000 146 21190.17 47.20 42844.80 47798.57 2014-05-26 04:44:11.000 146 21190.23 47.21 42844.78 47798.57 2014-05-26 04:44:12.000 146 21190.25 47.21 42844.79 47798.61 2014-05-26 04:44:13.000 146 21190.25 47.23 42844.78 47798.60 2014-05-26 04:44:14.000 146 21190.23 47.26 42844.79 47798.61 2014-05-26 04:44:15.000 146 21190.24 47.29 42844.80 47798.63 2014-05-26 04:44:16.000 146 21190.23 47.31 42844.80 47798.61 2014-05-26 04:44:17.000 146 21190.25 47.33 42844.78 47798.60 2014-05-26 04:44:18.000 146 21190.25 47.37 42844.78 47798.64 2014-05-26 04:44:19.000 146 21190.23 47.43 42844.77 47798.60 2014-05-26 04:44:20.000 146 21190.27 47.42 42844.78 47798.60 2014-05-26 04:44:21.000 146 21190.24 47.44 42844.77 47798.61 2014-05-26 04:44:22.000 146 21190.25 47.44 42844.81 47798.61 2014-05-26 04:44:23.000 146 21190.27 47.46 42844.81 47798.60 2014-05-26 04:44:24.000 146 21190.25 47.46 42844.80 47798.60 2014-05-26 04:44:25.000 146 21190.27 47.47 42844.80 47798.58 2014-05-26 04:44:26.000 146 21190.21 47.46 42844.81 47798.59 2014-05-26 04:44:27.000 146 21190.25 47.47 42844.79 47798.58 2014-05-26 04:44:28.000 146 21190.23 47.47 42844.78 47798.59 2014-05-26 04:44:29.000 146 21190.23 47.46 42844.78 47798.61 2014-05-26 04:44:30.000 146 21190.21 47.45 42844.78 47798.59 2014-05-26 04:44:31.000 146 21190.22 47.48 42844.77 47798.58 2014-05-26 04:44:32.000 146 21190.23 47.49 42844.77 47798.59 2014-05-26 04:44:33.000 146 21190.23 47.49 42844.76 47798.59 2014-05-26 04:44:34.000 146 21190.24 47.49 42844.78 47798.60 2014-05-26 04:44:35.000 146 21190.23 47.51 42844.78 47798.58 2014-05-26 04:44:36.000 146 21190.24 47.51 42844.79 47798.58 2014-05-26 04:44:37.000 146 21190.25 47.54 42844.79 47798.58 2014-05-26 04:44:38.000 146 21190.26 47.57 42844.77 47798.59 2014-05-26 04:44:39.000 146 21190.28 47.60 42844.79 47798.60 2014-05-26 04:44:40.000 146 21190.29 47.62 42844.82 47798.59 2014-05-26 04:44:41.000 146 21190.25 47.64 42844.82 47798.61 2014-05-26 04:44:42.000 146 21190.26 47.64 42844.81 47798.62 2014-05-26 04:44:43.000 146 21190.28 47.61 42844.82 47798.62 2014-05-26 04:44:44.000 146 21190.28 47.60 42844.84 47798.67 2014-05-26 04:44:45.000 146 21190.30 47.58 42844.85 47798.66 2014-05-26 04:44:46.000 146 21190.29 47.59 42844.87 47798.68 2014-05-26 04:44:47.000 146 21190.23 47.62 42844.85 47798.69 2014-05-26 04:44:48.000 146 21190.21 47.68 42844.84 47798.66 2014-05-26 04:44:49.000 146 21190.23 47.72 42844.82 47798.64 2014-05-26 04:44:50.000 146 21190.21 47.71 42844.81 47798.63 2014-05-26 04:44:51.000 146 21190.21 47.72 42844.78 47798.59 2014-05-26 04:44:52.000 146 21190.20 47.72 42844.77 47798.60 2014-05-26 04:44:53.000 146 21190.22 47.74 42844.75 47798.58 2014-05-26 04:44:54.000 146 21190.25 47.72 42844.76 47798.56 2014-05-26 04:44:55.000 146 21190.27 47.71 42844.76 47798.59 2014-05-26 04:44:56.000 146 21190.25 47.69 42844.80 47798.58 2014-05-26 04:44:57.000 146 21190.25 47.65 42844.81 47798.61 2014-05-26 04:44:58.000 146 21190.25 47.65 42844.82 47798.65 2014-05-26 04:44:59.000 146 21190.27 47.64 42844.82 47798.63 2014-05-26 04:45:00.000 146 21190.29 47.63 42844.84 47798.68 2014-05-26 04:45:01.000 146 21190.30 47.62 42844.84 47798.68 2014-05-26 04:45:02.000 146 21190.33 47.60 42844.85 47798.70 2014-05-26 04:45:03.000 146 21190.38 47.59 42844.86 47798.70 2014-05-26 04:45:04.000 146 21190.39 47.57 42844.91 47798.75 2014-05-26 04:45:05.000 146 21190.39 47.55 42844.93 47798.76 2014-05-26 04:45:06.000 146 21190.41 47.56 42844.96 47798.79 2014-05-26 04:45:07.000 146 21190.45 47.56 42844.93 47798.81 2014-05-26 04:45:08.000 146 21190.50 47.52 42844.98 47798.85 2014-05-26 04:45:09.000 146 21190.51 47.48 42845.02 47798.89 2014-05-26 04:45:10.000 146 21190.55 47.44 42845.04 47798.94 2014-05-26 04:45:11.000 146 21190.60 47.43 42845.03 47798.98 2014-05-26 04:45:12.000 146 21190.60 47.40 42845.09 47798.99 2014-05-26 04:45:13.000 146 21190.59 47.35 42845.11 47799.03 2014-05-26 04:45:14.000 146 21190.59 47.31 42845.12 47799.03 2014-05-26 04:45:15.000 146 21190.61 47.31 42845.11 47799.06 2014-05-26 04:45:16.000 146 21190.59 47.29 42845.13 47799.07 2014-05-26 04:45:17.000 146 21190.55 47.28 42845.15 47799.10 2014-05-26 04:45:18.000 146 21190.55 47.25 42845.20 47799.08 2014-05-26 04:45:19.000 146 21190.55 47.22 42845.20 47799.10 2014-05-26 04:45:20.000 146 21190.53 47.19 42845.18 47799.10 2014-05-26 04:45:21.000 146 21190.52 47.12 42845.17 47799.08 2014-05-26 04:45:22.000 146 21190.55 47.08 42845.21 47799.09 2014-05-26 04:45:23.000 146 21190.54 47.07 42845.21 47799.11 2014-05-26 04:45:24.000 146 21190.53 47.02 42845.24 47799.14 2014-05-26 04:45:25.000 146 21190.53 46.99 42845.27 47799.14 2014-05-26 04:45:26.000 146 21190.53 46.96 42845.26 47799.16 2014-05-26 04:45:27.000 146 21190.55 46.92 42845.29 47799.17 2014-05-26 04:45:28.000 146 21190.58 46.84 42845.28 47799.19 2014-05-26 04:45:29.000 146 21190.54 46.81 42845.32 47799.21 2014-05-26 04:45:30.000 146 21190.56 46.79 42845.32 47799.23 2014-05-26 04:45:31.000 146 21190.54 46.80 42845.34 47799.24 2014-05-26 04:45:32.000 146 21190.54 46.82 42845.32 47799.22 2014-05-26 04:45:33.000 146 21190.54 46.77 42845.37 47799.22 2014-05-26 04:45:34.000 146 21190.52 46.75 42845.37 47799.22 2014-05-26 04:45:35.000 146 21190.49 46.73 42845.33 47799.22 2014-05-26 04:45:36.000 146 21190.48 46.72 42845.33 47799.22 2014-05-26 04:45:37.000 146 21190.44 46.74 42845.33 47799.21 2014-05-26 04:45:38.000 146 21190.42 46.74 42845.33 47799.20 2014-05-26 04:45:39.000 146 21190.42 46.75 42845.31 47799.20 2014-05-26 04:45:40.000 146 21190.42 46.74 42845.35 47799.16 2014-05-26 04:45:41.000 146 21190.44 46.72 42845.37 47799.19 2014-05-26 04:45:42.000 146 21190.44 46.70 42845.34 47799.20 2014-05-26 04:45:43.000 146 21190.44 46.70 42845.35 47799.22 2014-05-26 04:45:44.000 146 21190.45 46.72 42845.36 47799.21 2014-05-26 04:45:45.000 146 21190.43 46.72 42845.33 47799.22 2014-05-26 04:45:46.000 146 21190.44 46.69 42845.31 47799.19 2014-05-26 04:45:47.000 146 21190.43 46.71 42845.32 47799.18 2014-05-26 04:45:48.000 146 21190.36 46.74 42845.31 47799.17 2014-05-26 04:45:49.000 146 21190.31 46.82 42845.29 47799.17 2014-05-26 04:45:50.000 146 21190.27 46.82 42845.28 47799.12 2014-05-26 04:45:51.000 146 21190.24 46.85 42845.24 47799.11 2014-05-26 04:45:52.000 146 21190.26 46.85 42845.26 47799.05 2014-05-26 04:45:53.000 146 21190.25 46.86 42845.24 47799.05 2014-05-26 04:45:54.000 146 21190.23 46.87 42845.21 47798.99 2014-05-26 04:45:55.000 146 21190.18 46.92 42845.22 47798.98 2014-05-26 04:45:56.000 146 21190.20 46.93 42845.21 47798.98 2014-05-26 04:45:57.000 146 21190.19 46.92 42845.23 47798.98 2014-05-26 04:45:58.000 146 21190.20 46.95 42845.23 47798.99 2014-05-26 04:45:59.000 146 21190.24 46.98 42845.23 47798.98 2014-05-26 04:46:00.000 146 21190.25 47.00 42845.19 47799.00 2014-05-26 04:46:01.000 146 21190.28 46.98 42845.23 47799.01 2014-05-26 04:46:02.000 146 21190.29 46.99 42845.24 47799.02 2014-05-26 04:46:03.000 146 21190.30 47.05 42845.27 47799.02 2014-05-26 04:46:04.000 146 21190.27 47.08 42845.26 47799.03 2014-05-26 04:46:05.000 146 21190.31 47.11 42845.25 47799.04 2014-05-26 04:46:06.000 146 21190.34 47.13 42845.24 47799.06 2014-05-26 04:46:07.000 146 21190.34 47.18 42845.24 47799.01 2014-05-26 04:46:08.000 146 21190.28 47.26 42845.21 47799.05 2014-05-26 04:46:09.000 146 21190.26 47.34 42845.19 47799.01 2014-05-26 04:46:10.000 146 21190.28 47.38 42845.17 47798.98 2014-05-26 04:46:11.000 146 21190.25 47.40 42845.15 47798.95 2014-05-26 04:46:12.000 146 21190.24 47.41 42845.10 47798.94 2014-05-26 04:46:13.000 146 21190.21 47.50 42845.09 47798.92 2014-05-26 04:46:14.000 146 21190.22 47.56 42845.08 47798.87 2014-05-26 04:46:15.000 146 21190.21 47.62 42845.05 47798.87 2014-05-26 04:46:16.000 146 21190.21 47.64 42845.03 47798.84 2014-05-26 04:46:17.000 146 21190.23 47.68 42845.02 47798.81 2014-05-26 04:46:18.000 146 21190.22 47.71 42845.02 47798.80 2014-05-26 04:46:19.000 146 21190.25 47.70 42845.01 47798.81 2014-05-26 04:46:20.000 146 21190.29 47.69 42845.05 47798.82 2014-05-26 04:46:21.000 146 21190.28 47.66 42845.06 47798.83 2014-05-26 04:46:22.000 146 21190.29 47.68 42845.07 47798.86 2014-05-26 04:46:23.000 146 21190.29 47.67 42845.09 47798.89 2014-05-26 04:46:24.000 146 21190.31 47.64 42845.14 47798.92 2014-05-26 04:46:25.000 146 21190.32 47.64 42845.17 47798.93 2014-05-26 04:46:26.000 146 21190.28 47.68 42845.14 47798.97 2014-05-26 04:46:27.000 146 21190.25 47.72 42845.14 47798.99 2014-05-26 04:46:28.000 146 21190.23 47.76 42845.15 47798.97 2014-05-26 04:46:29.000 146 21190.25 47.78 42845.17 47798.96 2014-05-26 04:46:30.000 146 21190.26 47.78 42845.16 47798.97 2014-05-26 04:46:31.000 146 21190.26 47.77 42845.17 47798.96 2014-05-26 04:46:32.000 146 21190.24 47.82 42845.18 47799.01 2014-05-26 04:46:33.000 146 21190.24 47.87 42845.20 47798.99 2014-05-26 04:46:34.000 146 21190.22 47.92 42845.20 47798.98 2014-05-26 04:46:35.000 146 21190.20 47.97 42845.21 47798.94 2014-05-26 04:46:36.000 146 21190.16 48.00 42845.17 47798.96 2014-05-26 04:46:37.000 146 21190.15 48.02 42845.14 47798.89 2014-05-26 04:46:38.000 146 21190.13 48.06 42845.12 47798.89 2014-05-26 04:46:39.000 146 21190.08 48.08 42845.09 47798.86 2014-05-26 04:46:40.000 146 21190.11 48.08 42845.05 47798.82 2014-05-26 04:46:41.000 146 21190.12 48.13 42845.04 47798.82 2014-05-26 04:46:42.000 146 21190.10 48.13 42845.07 47798.81 2014-05-26 04:46:43.000 146 21190.08 48.16 42845.10 47798.79 2014-05-26 04:46:44.000 146 21190.07 48.22 42845.04 47798.76 2014-05-26 04:46:45.000 146 21190.02 48.26 42845.02 47798.75 2014-05-26 04:46:46.000 146 21190.02 48.30 42844.98 47798.67 2014-05-26 04:46:47.000 146 21189.99 48.29 42844.97 47798.65 2014-05-26 04:46:48.000 146 21189.95 48.30 42844.94 47798.61 2014-05-26 04:46:49.000 146 21189.95 48.34 42844.88 47798.59 2014-05-26 04:46:50.000 146 21189.95 48.37 42844.89 47798.58 2014-05-26 04:46:51.000 146 21189.95 48.42 42844.90 47798.55 2014-05-26 04:46:52.000 146 21189.94 48.43 42844.86 47798.51 2014-05-26 04:46:53.000 146 21189.89 48.44 42844.83 47798.48 2014-05-26 04:46:54.000 146 21189.85 48.45 42844.82 47798.46 2014-05-26 04:46:55.000 146 21189.83 48.51 42844.78 47798.42 2014-05-26 04:46:56.000 146 21189.79 48.55 42844.75 47798.38 2014-05-26 04:46:57.000 146 21189.75 48.59 42844.73 47798.36 2014-05-26 04:46:58.000 146 21189.73 48.60 42844.69 47798.30 2014-05-26 04:46:59.000 146 21189.69 48.58 42844.71 47798.29 2014-05-26 04:47:00.000 146 21189.66 48.59 42844.68 47798.26 2014-05-26 04:47:01.000 146 21189.66 48.59 42844.67 47798.25 2014-05-26 04:47:02.000 146 21189.66 48.60 42844.67 47798.25 2014-05-26 04:47:03.000 146 21189.62 48.60 42844.65 47798.23 2014-05-26 04:47:04.000 146 21189.61 48.60 42844.64 47798.22 2014-05-26 04:47:05.000 146 21189.61 48.59 42844.63 47798.19 2014-05-26 04:47:06.000 146 21189.62 48.60 42844.62 47798.19 2014-05-26 04:47:07.000 146 21189.61 48.59 42844.61 47798.17 2014-05-26 04:47:08.000 146 21189.59 48.59 42844.59 47798.18 2014-05-26 04:47:09.000 146 21189.61 48.59 42844.63 47798.19 2014-05-26 04:47:10.000 146 21189.62 48.57 42844.66 47798.18 2014-05-26 04:47:11.000 146 21189.62 48.60 42844.63 47798.21 2014-05-26 04:47:12.000 146 21189.62 48.59 42844.58 47798.18 2014-05-26 04:47:13.000 146 21189.63 48.61 42844.60 47798.19 2014-05-26 04:47:14.000 146 21189.65 48.59 42844.61 47798.20 2014-05-26 04:47:15.000 146 21189.65 48.56 42844.61 47798.21 2014-05-26 04:47:16.000 146 21189.61 48.59 42844.64 47798.18 2014-05-26 04:47:17.000 146 21189.60 48.59 42844.65 47798.21 2014-05-26 04:47:18.000 146 21189.58 48.61 42844.62 47798.21 2014-05-26 04:47:19.000 146 21189.61 48.62 42844.65 47798.21 2014-05-26 04:47:20.000 146 21189.61 48.60 42844.62 47798.20 2014-05-26 04:47:21.000 146 21189.63 48.59 42844.63 47798.24 2014-05-26 04:47:22.000 146 21189.67 48.57 42844.66 47798.22 2014-05-26 04:47:23.000 146 21189.65 48.57 42844.66 47798.19 2014-05-26 04:47:24.000 146 21189.65 48.58 42844.66 47798.23 2014-05-26 04:47:25.000 146 21189.67 48.59 42844.65 47798.23 2014-05-26 04:47:26.000 146 21189.69 48.60 42844.65 47798.22 2014-05-26 04:47:27.000 146 21189.68 48.61 42844.66 47798.24 2014-05-26 04:47:28.000 146 21189.68 48.63 42844.66 47798.24 2014-05-26 04:47:29.000 146 21189.70 48.63 42844.65 47798.23 2014-05-26 04:47:30.000 146 21189.68 48.66 42844.67 47798.25 2014-05-26 04:47:31.000 146 21189.67 48.69 42844.67 47798.24 2014-05-26 04:47:32.000 146 21189.66 48.70 42844.65 47798.20 2014-05-26 04:47:33.000 146 21189.64 48.71 42844.65 47798.24 2014-05-26 04:47:34.000 146 21189.66 48.68 42844.66 47798.21 2014-05-26 04:47:35.000 146 21189.70 48.65 42844.67 47798.22 2014-05-26 04:47:36.000 146 21189.72 48.63 42844.67 47798.25 2014-05-26 04:47:37.000 146 21189.68 48.63 42844.69 47798.27 2014-05-26 04:47:38.000 146 21189.69 48.65 42844.70 47798.27 2014-05-26 04:47:39.000 146 21189.68 48.69 42844.72 47798.30 2014-05-26 04:47:40.000 146 21189.68 48.68 42844.79 47798.32 2014-05-26 04:47:41.000 146 21189.64 48.67 42844.81 47798.33 2014-05-26 04:47:42.000 146 21189.60 48.71 42844.82 47798.35 2014-05-26 04:47:43.000 146 21189.59 48.73 42844.80 47798.35 2014-05-26 04:47:44.000 146 21189.58 48.75 42844.80 47798.35 2014-05-26 04:47:45.000 146 21189.58 48.77 42844.78 47798.37 2014-05-26 04:47:46.000 146 21189.53 48.75 42844.79 47798.32 2014-05-26 04:47:47.000 146 21189.50 48.73 42844.81 47798.30 2014-05-26 04:47:48.000 146 21189.49 48.73 42844.80 47798.30 2014-05-26 04:47:49.000 146 21189.44 48.71 42844.81 47798.29 2014-05-26 04:47:50.000 146 21189.42 48.66 42844.82 47798.27 2014-05-26 04:47:51.000 146 21189.46 48.64 42844.85 47798.30 2014-05-26 04:47:52.000 146 21189.43 48.63 42844.88 47798.30 2014-05-26 04:47:53.000 146 21189.45 48.62 42844.88 47798.34 2014-05-26 04:47:54.000 146 21189.47 48.57 42844.91 47798.34 2014-05-26 04:47:55.000 146 21189.48 48.57 42844.94 47798.35 2014-05-26 04:47:56.000 146 21189.52 48.59 42844.97 47798.40 2014-05-26 04:47:57.000 146 21189.55 48.57 42845.00 47798.42 2014-05-26 04:47:58.000 146 21189.60 48.59 42844.97 47798.46 2014-05-26 04:47:59.000 146 21189.58 48.58 42844.99 47798.47 2014-05-26 04:48:00.000 146 21189.59 48.56 42845.00 47798.48 2014-05-26 04:48:01.000 146 21189.58 48.54 42845.03 47798.51 2014-05-26 04:48:02.000 146 21189.58 48.51 42845.02 47798.54 2014-05-26 04:48:03.000 146 21189.60 48.50 42845.05 47798.56 2014-05-26 04:48:04.000 146 21189.64 48.47 42845.09 47798.57 2014-05-26 04:48:05.000 146 21189.67 48.45 42845.15 47798.64 2014-05-26 04:48:06.000 146 21189.71 48.44 42845.16 47798.68 2014-05-26 04:48:07.000 146 21189.73 48.43 42845.20 47798.71 2014-05-26 04:48:08.000 146 21189.77 48.41 42845.22 47798.75 2014-05-26 04:48:09.000 146 21189.82 48.36 42845.28 47798.82 2014-05-26 04:48:10.000 146 21189.85 48.30 42845.39 47798.89 2014-05-26 04:48:11.000 146 21189.93 48.27 42845.45 47798.97 2014-05-26 04:48:12.000 146 21189.96 48.27 42845.49 47799.04 2014-05-26 04:48:13.000 146 21189.98 48.30 42845.52 47799.13 2014-05-26 04:48:14.000 146 21190.00 48.31 42845.54 47799.17 2014-05-26 04:48:15.000 146 21190.02 48.35 42845.57 47799.20 2014-05-26 04:48:16.000 146 21190.02 48.37 42845.58 47799.23 2014-05-26 04:48:17.000 146 21190.02 48.38 42845.61 47799.24 2014-05-26 04:48:18.000 146 21190.04 48.38 42845.60 47799.25 2014-05-26 04:48:19.000 146 21190.03 48.42 42845.59 47799.27 2014-05-26 04:48:20.000 146 21190.02 48.46 42845.62 47799.28 2014-05-26 04:48:21.000 146 21190.02 48.51 42845.62 47799.31 2014-05-26 04:48:22.000 146 21190.03 48.54 42845.62 47799.27 2014-05-26 04:48:23.000 146 21190.04 48.54 42845.59 47799.27 2014-05-26 04:48:24.000 146 21190.03 48.58 42845.57 47799.25 2014-05-26 04:48:25.000 146 21190.02 48.57 42845.57 47799.26 2014-05-26 04:48:26.000 146 21190.03 48.52 42845.62 47799.24 2014-05-26 04:48:27.000 146 21190.01 48.49 42845.61 47799.26 2014-05-26 04:48:28.000 146 21190.01 48.53 42845.61 47799.26 2014-05-26 04:48:29.000 146 21190.01 48.55 42845.59 47799.24 2014-05-26 04:48:30.000 146 21190.01 48.58 42845.59 47799.25 2014-05-26 04:48:31.000 146 21190.03 48.60 42845.59 47799.27 2014-05-26 04:48:32.000 146 21190.01 48.65 42845.57 47799.23 2014-05-26 04:48:33.000 146 21189.98 48.68 42845.56 47799.20 2014-05-26 04:48:34.000 146 21189.99 48.70 42845.51 47799.15 2014-05-26 04:48:35.000 146 21189.98 48.72 42845.47 47799.15 2014-05-26 04:48:36.000 146 21190.02 48.74 42845.46 47799.10 2014-05-26 04:48:37.000 146 21190.00 48.81 42845.43 47799.10 2014-05-26 04:48:38.000 146 21190.01 48.83 42845.43 47799.06 2014-05-26 04:48:39.000 146 21190.03 48.83 42845.41 47799.07 2014-05-26 04:48:40.000 146 21190.02 48.82 42845.41 47799.05 2014-05-26 04:48:41.000 146 21190.02 48.85 42845.39 47799.05 2014-05-26 04:48:42.000 146 21190.03 48.86 42845.37 47799.04 2014-05-26 04:48:43.000 146 21190.00 48.88 42845.41 47799.06 2014-05-26 04:48:44.000 146 21190.00 48.95 42845.40 47799.02 2014-05-26 04:48:45.000 146 21190.01 48.99 42845.32 47799.02 2014-05-26 04:48:46.000 146 21190.02 48.99 42845.31 47798.98 2014-05-26 04:48:47.000 146 21189.97 49.03 42845.31 47798.98 2014-05-26 04:48:48.000 146 21189.94 49.07 42845.29 47798.93 2014-05-26 04:48:49.000 146 21189.90 49.11 42845.24 47798.91 2014-05-26 04:48:50.000 146 21189.84 49.16 42845.25 47798.87 2014-05-26 04:48:51.000 146 21189.79 49.18 42845.19 47798.82 2014-05-26 04:48:52.000 146 21189.73 49.22 42845.14 47798.76 2014-05-26 04:48:53.000 146 21189.69 49.29 42845.08 47798.70 2014-05-26 04:48:54.000 146 21189.63 49.36 42845.03 47798.63 2014-05-26 04:48:55.000 146 21189.63 49.39 42844.99 47798.57 2014-05-26 04:48:56.000 146 21189.61 49.40 42844.98 47798.53 2014-05-26 04:48:57.000 146 21189.61 49.37 42844.95 47798.49 2014-05-26 04:48:58.000 146 21189.67 49.32 42844.93 47798.46 2014-05-26 04:48:59.000 146 21189.67 49.33 42844.93 47798.51 2014-05-26 04:49:00.000 146 21189.68 49.37 42844.95 47798.51 2014-05-26 04:49:01.000 146 21189.66 49.40 42844.92 47798.48 2014-05-26 04:49:02.000 146 21189.70 49.42 42844.90 47798.46 2014-05-26 04:49:03.000 146 21189.73 49.39 42844.90 47798.46 2014-05-26 04:49:04.000 146 21189.75 49.36 42844.91 47798.48 2014-05-26 04:49:05.000 146 21189.79 49.36 42844.91 47798.50 2014-05-26 04:49:06.000 146 21189.79 49.37 42844.97 47798.56 2014-05-26 04:49:07.000 146 21189.85 49.38 42844.96 47798.58 2014-05-26 04:49:08.000 146 21189.91 49.38 42844.95 47798.61 2014-05-26 04:49:09.000 146 21189.95 49.36 42845.00 47798.63 2014-05-26 04:49:10.000 146 21189.96 49.31 42845.02 47798.64 2014-05-26 04:49:11.000 146 21189.98 49.26 42845.06 47798.65 2014-05-26 04:49:12.000 146 21189.97 49.25 42845.08 47798.72 2014-05-26 04:49:13.000 146 21189.97 49.24 42845.09 47798.73 2014-05-26 04:49:14.000 146 21189.96 49.25 42845.10 47798.77 2014-05-26 04:49:15.000 146 21189.96 49.26 42845.16 47798.80 2014-05-26 04:49:16.000 146 21189.90 49.25 42845.18 47798.76 2014-05-26 04:49:17.000 146 21189.88 49.24 42845.17 47798.77 2014-05-26 04:49:18.000 146 21189.88 49.22 42845.15 47798.78 2014-05-26 04:49:19.000 146 21189.85 49.19 42845.15 47798.78 2014-05-26 04:49:20.000 146 21189.82 49.22 42845.18 47798.79 2014-05-26 04:49:21.000 146 21189.76 49.34 42845.19 47798.79 2014-05-26 04:49:22.000 146 21189.75 49.45 42845.12 47798.74 2014-05-26 04:49:23.000 146 21189.75 49.48 42845.08 47798.68 2014-05-26 04:49:24.000 146 21189.80 49.45 42845.04 47798.65 2014-05-26 04:49:25.000 146 21189.84 49.40 42845.04 47798.63 2014-05-26 04:49:26.000 146 21189.84 49.34 42845.08 47798.65 2014-05-26 04:49:27.000 146 21189.88 49.33 42845.12 47798.70 2014-05-26 04:49:28.000 146 21189.91 49.33 42845.16 47798.73 2014-05-26 04:49:29.000 146 21189.94 49.30 42845.17 47798.77 2014-05-26 04:49:30.000 146 21189.97 49.24 42845.21 47798.83 2014-05-26 04:49:31.000 146 21190.03 49.23 42845.23 47798.87 2014-05-26 04:49:32.000 146 21189.98 49.23 42845.28 47798.91 2014-05-26 04:49:33.000 146 21190.00 49.22 42845.33 47798.93 2014-05-26 04:49:34.000 146 21189.99 49.23 42845.35 47798.98 2014-05-26 04:49:35.000 146 21190.00 49.23 42845.39 47799.01 2014-05-26 04:49:36.000 146 21190.03 49.23 42845.40 47799.04 2014-05-26 04:49:37.000 146 21190.04 49.28 42845.39 47799.06 2014-05-26 04:49:38.000 146 21190.02 49.30 42845.43 47799.09 2014-05-26 04:49:39.000 146 21190.03 49.33 42845.41 47799.09 2014-05-26 04:49:40.000 146 21190.03 49.33 42845.46 47799.10 2014-05-26 04:49:41.000 146 21189.99 49.37 42845.50 47799.13 2014-05-26 04:49:42.000 146 21189.98 49.41 42845.52 47799.08 2014-05-26 04:49:43.000 146 21189.98 49.45 42845.49 47799.13 2014-05-26 04:49:44.000 146 21189.96 49.49 42845.49 47799.09 2014-05-26 04:49:45.000 146 21189.91 49.57 42845.44 47799.07 2014-05-26 04:49:46.000 146 21189.87 49.65 42845.40 47799.05 2014-05-26 04:49:47.000 146 21189.85 49.70 42845.42 47799.00 2014-05-26 04:49:48.000 146 21189.84 49.70 42845.38 47798.99 2014-05-26 04:49:49.000 146 21189.83 49.73 42845.38 47798.94 2014-05-26 04:49:50.000 146 21189.82 49.73 42845.40 47798.94 2014-05-26 04:49:51.000 146 21189.82 49.71 42845.42 47798.96 2014-05-26 04:49:52.000 146 21189.83 49.67 42845.41 47798.96 2014-05-26 04:49:53.000 146 21189.83 49.65 42845.39 47798.96 2014-05-26 04:49:54.000 146 21189.80 49.64 42845.39 47798.97 2014-05-26 04:49:55.000 146 21189.76 49.56 42845.42 47798.94 2014-05-26 04:49:56.000 146 21189.74 49.50 42845.47 47798.99 2014-05-26 04:49:57.000 146 21189.73 49.41 42845.49 47798.98 2014-05-26 04:49:58.000 146 21189.74 49.35 42845.53 47799.00 2014-05-26 04:49:59.000 146 21189.71 49.33 42845.55 47799.01 2014-05-26 04:50:00.000 146 21189.66 49.41 42845.55 47799.03 2014-05-26 04:50:01.000 146 21189.64 49.48 42845.51 47799.02 2014-05-26 04:50:02.000 146 21189.63 49.47 42845.46 47798.96 2014-05-26 04:50:03.000 146 21189.58 49.46 42845.42 47798.94 2014-05-26 04:50:04.000 146 21189.58 49.48 42845.40 47798.88 2014-05-26 04:50:05.000 146 21189.57 49.47 42845.42 47798.88 2014-05-26 04:50:06.000 146 21189.56 49.45 42845.38 47798.84 2014-05-26 04:50:07.000 146 21189.52 49.48 42845.33 47798.82 2014-05-26 04:50:08.000 146 21189.50 49.47 42845.30 47798.75 2014-05-26 04:50:09.000 146 21189.50 49.40 42845.28 47798.77 2014-05-26 04:50:10.000 146 21189.51 49.38 42845.28 47798.75 2014-05-26 04:50:11.000 146 21189.48 49.33 42845.34 47798.77 2014-05-26 04:50:12.000 146 21189.53 49.30 42845.38 47798.78 2014-05-26 04:50:13.000 146 21189.52 49.32 42845.38 47798.80 2014-05-26 04:50:14.000 146 21189.50 49.37 42845.37 47798.79 2014-05-26 04:50:15.000 146 21189.52 49.37 42845.44 47798.82 2014-05-26 04:50:16.000 146 21189.53 49.40 42845.46 47798.83 2014-05-26 04:50:17.000 146 21189.55 49.43 42845.47 47798.87 2014-05-26 04:50:18.000 146 21189.58 49.47 42845.46 47798.91 2014-05-26 04:50:19.000 146 21189.62 49.53 42845.51 47798.93 2014-05-26 04:50:20.000 146 21189.62 49.59 42845.46 47798.93 2014-05-26 04:50:21.000 146 21189.65 49.65 42845.46 47798.94 2014-05-26 04:50:22.000 146 21189.71 49.68 42845.44 47798.92 2014-05-26 04:50:23.000 146 21189.70 49.70 42845.44 47798.97 2014-05-26 04:50:24.000 146 21189.72 49.75 42845.47 47798.94 2014-05-26 04:50:25.000 146 21189.72 49.80 42845.48 47798.97 2014-05-26 04:50:26.000 146 21189.71 49.82 42845.49 47798.97 2014-05-26 04:50:27.000 146 21189.74 49.83 42845.48 47798.99 2014-05-26 04:50:28.000 146 21189.74 49.86 42845.47 47798.98 2014-05-26 04:50:29.000 146 21189.76 49.90 42845.46 47798.98 2014-05-26 04:50:30.000 146 21189.73 49.92 42845.46 47798.98 2014-05-26 04:50:31.000 146 21189.75 49.93 42845.42 47798.96 2014-05-26 04:50:32.000 146 21189.77 49.96 42845.43 47798.94 2014-05-26 04:50:33.000 146 21189.76 50.02 42845.40 47798.98 2014-05-26 04:50:34.000 146 21189.76 50.10 42845.41 47798.98 2014-05-26 04:50:35.000 146 21189.80 50.15 42845.41 47798.98 2014-05-26 04:50:36.000 146 21189.81 50.22 42845.42 47798.98 2014-05-26 04:50:37.000 146 21189.84 50.28 42845.42 47798.98 2014-05-26 04:50:38.000 146 21189.87 50.33 42845.41 47798.98 2014-05-26 04:50:39.000 146 21189.86 50.35 42845.41 47798.98 2014-05-26 04:50:40.000 146 21189.83 50.36 42845.38 47798.96 2014-05-26 04:50:41.000 146 21189.83 50.35 42845.35 47798.96 2014-05-26 04:50:42.000 146 21189.82 50.36 42845.37 47798.96 2014-05-26 04:50:43.000 146 21189.82 50.34 42845.35 47798.91 2014-05-26 04:50:44.000 146 21189.83 50.31 42845.35 47798.92 2014-05-26 04:50:45.000 146 21189.86 50.33 42845.33 47798.92 2014-05-26 04:50:46.000 146 21189.87 50.31 42845.31 47798.93 2014-05-26 04:50:47.000 146 21189.87 50.27 42845.32 47798.92 2014-05-26 04:50:48.000 146 21189.88 50.25 42845.31 47798.93 2014-05-26 04:50:49.000 146 21189.89 50.21 42845.34 47798.94 2014-05-26 04:50:50.000 146 21189.93 50.17 42845.32 47798.93 2014-05-26 04:50:51.000 146 21189.90 50.16 42845.31 47798.92 2014-05-26 04:50:52.000 146 21189.89 50.13 42845.29 47798.90 2014-05-26 04:50:53.000 146 21189.87 50.08 42845.28 47798.90 2014-05-26 04:50:54.000 146 21189.84 50.05 42845.30 47798.90 2014-05-26 04:50:55.000 146 21189.81 50.01 42845.28 47798.89 2014-05-26 04:50:56.000 146 21189.78 49.96 42845.26 47798.87 2014-05-26 04:50:57.000 146 21189.79 49.87 42845.27 47798.88 2014-05-26 04:50:58.000 146 21189.79 49.84 42845.29 47798.86 2014-05-26 04:50:59.000 146 21189.76 49.80 42845.30 47798.89 2014-05-26 04:51:00.000 146 21189.69 49.78 42845.31 47798.85 2014-05-26 04:51:01.000 146 21189.71 49.76 42845.33 47798.86 2014-05-26 04:51:02.000 146 21189.72 49.71 42845.32 47798.84 2014-05-26 04:51:03.000 146 21189.68 49.69 42845.33 47798.84 2014-05-26 04:51:04.000 146 21189.70 49.68 42845.35 47798.83 2014-05-26 04:51:05.000 146 21189.70 49.68 42845.34 47798.84 2014-05-26 04:51:06.000 146 21189.71 49.64 42845.33 47798.85 2014-05-26 04:51:07.000 146 21189.70 49.60 42845.34 47798.83 2014-05-26 04:51:08.000 146 21189.71 49.52 42845.38 47798.90 2014-05-26 04:51:09.000 146 21189.73 49.51 42845.44 47798.92 2014-05-26 04:51:10.000 146 21189.71 49.48 42845.48 47798.95 2014-05-26 04:51:11.000 146 21189.71 49.49 42845.51 47798.97 2014-05-26 04:51:12.000 146 21189.72 49.50 42845.55 47799.03 2014-05-26 04:51:13.000 146 21189.71 49.49 42845.55 47799.04 2014-05-26 04:51:14.000 146 21189.71 49.53 42845.61 47799.05 2014-05-26 04:51:15.000 146 21189.72 49.54 42845.60 47799.07 2014-05-26 04:51:16.000 146 21189.71 49.58 42845.61 47799.09 2014-05-26 04:51:17.000 146 21189.71 49.61 42845.63 47799.10 2014-05-26 04:51:18.000 146 21189.71 49.65 42845.62 47799.10 2014-05-26 04:51:19.000 146 21189.73 49.68 42845.64 47799.11 2014-05-26 04:51:20.000 146 21189.72 49.74 42845.66 47799.12 2014-05-26 04:51:21.000 146 21189.67 49.78 42845.66 47799.13 2014-05-26 04:51:22.000 146 21189.67 49.84 42845.61 47799.12 2014-05-26 04:51:23.000 146 21189.70 49.89 42845.61 47799.10 2014-05-26 04:51:24.000 146 21189.69 49.94 42845.64 47799.10 2014-05-26 04:51:25.000 146 21189.74 49.92 42845.64 47799.12 2014-05-26 04:51:26.000 146 21189.78 49.92 42845.65 47799.14 2014-05-26 04:51:27.000 146 21189.80 49.92 42845.67 47799.17 2014-05-26 04:51:28.000 146 21189.81 49.95 42845.74 47799.23 2014-05-26 04:51:29.000 146 21189.84 50.00 42845.78 47799.27 2014-05-26 04:51:30.000 146 21189.87 50.02 42845.78 47799.27 2014-05-26 04:51:31.000 146 21189.91 50.06 42845.82 47799.30 2014-05-26 04:51:32.000 146 21189.92 50.06 42845.80 47799.31 2014-05-26 04:51:33.000 146 21189.95 50.05 42845.80 47799.32 2014-05-26 04:51:34.000 146 21189.96 50.03 42845.81 47799.39 2014-05-26 04:51:35.000 146 21189.94 50.05 42845.82 47799.38 2014-05-26 04:51:36.000 146 21189.96 50.08 42845.84 47799.39 2014-05-26 04:51:37.000 146 21189.97 50.10 42845.84 47799.39 2014-05-26 04:51:38.000 146 21189.99 50.12 42845.87 47799.39 2014-05-26 04:51:39.000 146 21189.99 50.14 42845.87 47799.43 2014-05-26 04:51:40.000 146 21189.99 50.13 42845.82 47799.40 2014-05-26 04:51:41.000 146 21190.03 50.13 42845.80 47799.42 2014-05-26 04:51:42.000 146 21190.04 50.10 42845.80 47799.42 2014-05-26 04:51:43.000 146 21190.06 50.09 42845.82 47799.42 2014-05-26 04:51:44.000 146 21190.06 50.06 42845.86 47799.43 2014-05-26 04:51:45.000 146 21190.05 50.06 42845.82 47799.42 2014-05-26 04:51:46.000 146 21190.02 50.06 42845.82 47799.43 2014-05-26 04:51:47.000 146 21190.03 50.03 42845.86 47799.43 2014-05-26 04:51:48.000 146 21189.99 50.01 42845.87 47799.45 2014-05-26 04:51:49.000 146 21189.99 49.98 42845.87 47799.44 2014-05-26 04:51:50.000 146 21190.04 49.95 42845.88 47799.43 2014-05-26 04:51:51.000 146 21190.02 49.91 42845.87 47799.42 2014-05-26 04:51:52.000 146 21190.00 49.86 42845.87 47799.43 2014-05-26 04:51:53.000 146 21189.98 49.88 42845.91 47799.44 2014-05-26 04:51:54.000 146 21189.97 49.88 42845.89 47799.42 2014-05-26 04:51:55.000 146 21189.98 49.88 42845.90 47799.44 2014-05-26 04:51:56.000 146 21189.96 49.89 42845.88 47799.42 2014-05-26 04:51:57.000 146 21189.95 49.90 42845.88 47799.41 2014-05-26 04:51:58.000 146 21189.95 49.90 42845.84 47799.40 2014-05-26 04:51:59.000 146 21189.96 49.90 42845.79 47799.37 2014-05-26 04:52:00.000 146 21189.99 49.88 42845.79 47799.37 2014-05-26 04:52:01.000 146 21189.95 49.93 42845.78 47799.36 2014-05-26 04:52:02.000 146 21189.90 49.97 42845.75 47799.35 2014-05-26 04:52:03.000 146 21189.90 49.99 42845.72 47799.30 2014-05-26 04:52:04.000 146 21189.92 50.01 42845.72 47799.28 2014-05-26 04:52:05.000 146 21189.92 49.98 42845.69 47799.25 2014-05-26 04:52:06.000 146 21189.91 49.98 42845.71 47799.23 2014-05-26 04:52:07.000 146 21189.87 50.03 42845.70 47799.24 2014-05-26 04:52:08.000 146 21189.83 50.09 42845.69 47799.21 2014-05-26 04:52:09.000 146 21189.79 50.14 42845.63 47799.17 2014-05-26 04:52:10.000 146 21189.80 50.16 42845.59 47799.11 2014-05-26 04:52:11.000 146 21189.81 50.17 42845.53 47799.08 2014-05-26 04:52:12.000 146 21189.81 50.17 42845.53 47799.05 2014-05-26 04:52:13.000 146 21189.80 50.15 42845.53 47799.03 2014-05-26 04:52:14.000 146 21189.82 50.14 42845.54 47799.04 2014-05-26 04:52:15.000 146 21189.82 50.16 42845.55 47799.05 2014-05-26 04:52:16.000 146 21189.84 50.19 42845.52 47799.07 2014-05-26 04:52:17.000 146 21189.87 50.20 42845.51 47799.08 2014-05-26 04:52:18.000 146 21189.85 50.23 42845.54 47799.06 2014-05-26 04:52:19.000 146 21189.82 50.24 42845.53 47799.06 2014-05-26 04:52:20.000 146 21189.80 50.31 42845.46 47799.06 2014-05-26 04:52:21.000 146 21189.75 50.37 42845.40 47799.02 2014-05-26 04:52:22.000 146 21189.73 50.43 42845.38 47798.98 2014-05-26 04:52:23.000 146 21189.73 50.45 42845.34 47798.90 2014-05-26 04:52:24.000 146 21189.73 50.44 42845.34 47798.86 2014-05-26 04:52:25.000 146 21189.74 50.45 42845.31 47798.85 2014-05-26 04:52:26.000 146 21189.76 50.44 42845.31 47798.82 2014-05-26 04:52:27.000 146 21189.80 50.38 42845.30 47798.82 2014-05-26 04:52:28.000 146 21189.86 50.33 42845.34 47798.87 2014-05-26 04:52:29.000 146 21189.88 50.24 42845.36 47798.86 2014-05-26 04:52:30.000 146 21189.96 50.15 42845.45 47798.94 2014-05-26 04:52:31.000 146 21190.01 50.07 42845.49 47799.03 2014-05-26 04:52:32.000 146 21190.06 50.03 42845.52 47799.07 2014-05-26 04:52:33.000 146 21190.09 50.01 42845.57 47799.16 2014-05-26 04:52:34.000 146 21190.11 49.98 42845.61 47799.20 2014-05-26 04:52:35.000 146 21190.09 49.99 42845.60 47799.22 2014-05-26 04:52:36.000 146 21190.11 49.94 42845.62 47799.25 2014-05-26 04:52:37.000 146 21190.08 49.86 42845.63 47799.27 2014-05-26 04:52:38.000 146 21190.06 49.79 42845.67 47799.27 2014-05-26 04:52:39.000 146 21190.02 49.76 42845.68 47799.29 2014-05-26 04:52:40.000 146 21189.99 49.75 42845.72 47799.27 2014-05-26 04:52:41.000 146 21189.99 49.73 42845.66 47799.26 2014-05-26 04:52:42.000 146 21190.00 49.67 42845.65 47799.25 2014-05-26 04:52:43.000 146 21190.01 49.61 42845.65 47799.25 2014-05-26 04:52:44.000 146 21189.99 49.63 42845.69 47799.23 2014-05-26 04:52:45.000 146 21189.99 49.63 42845.64 47799.26 2014-05-26 04:52:46.000 146 21189.98 49.63 42845.63 47799.24 2014-05-26 04:52:47.000 146 21189.97 49.65 42845.62 47799.21 2014-05-26 04:52:48.000 146 21189.96 49.67 42845.60 47799.19 2014-05-26 04:52:49.000 146 21189.95 49.68 42845.56 47799.13 2014-05-26 04:52:50.000 146 21189.89 49.71 42845.51 47799.12 2014-05-26 04:52:51.000 146 21189.87 49.76 42845.45 47799.07 2014-05-26 04:52:52.000 146 21189.87 49.79 42845.43 47799.03 2014-05-26 04:52:53.000 146 21189.86 49.80 42845.38 47798.98 2014-05-26 04:52:54.000 146 21189.88 49.80 42845.39 47798.95 2014-05-26 04:52:55.000 146 21189.88 49.77 42845.37 47798.96 2014-05-26 04:52:56.000 146 21189.91 49.70 42845.35 47798.95 2014-05-26 04:52:57.000 146 21189.96 49.64 42845.36 47798.97 2014-05-26 04:52:58.000 146 21189.95 49.62 42845.41 47798.98 2014-05-26 04:52:59.000 146 21189.97 49.62 42845.43 47799.04 2014-05-26 04:53:00.000 146 21189.97 49.62 42845.43 47799.02 2014-05-26 04:53:01.000 146 21189.96 49.62 42845.40 47799.03 2014-05-26 04:53:02.000 146 21189.97 49.60 42845.42 47799.01 2014-05-26 04:53:03.000 146 21189.95 49.58 42845.42 47799.01 2014-05-26 04:53:04.000 146 21189.97 49.60 42845.40 47799.01 2014-05-26 04:53:05.000 146 21189.96 49.63 42845.40 47799.00 2014-05-26 04:53:06.000 146 21189.90 49.68 42845.40 47799.00 2014-05-26 04:53:07.000 146 21189.89 49.69 42845.36 47798.98 2014-05-26 04:53:08.000 146 21189.88 49.70 42845.33 47798.94 2014-05-26 04:53:09.000 146 21189.90 49.71 42845.32 47798.93 2014-05-26 04:53:10.000 146 21189.93 49.72 42845.28 47798.90 2014-05-26 04:53:11.000 146 21189.95 49.68 42845.26 47798.88 2014-05-26 04:53:12.000 146 21189.91 49.67 42845.28 47798.88 2014-05-26 04:53:13.000 146 21189.86 49.71 42845.27 47798.88 2014-05-26 04:53:14.000 146 21189.83 49.77 42845.24 47798.87 2014-05-26 04:53:15.000 146 21189.81 49.76 42845.20 47798.83 2014-05-26 04:53:16.000 146 21189.77 49.73 42845.18 47798.76 2014-05-26 04:53:17.000 146 21189.72 49.73 42845.16 47798.72 2014-05-26 04:53:18.000 146 21189.71 49.72 42845.16 47798.70 2014-05-26 04:53:19.000 146 21189.65 49.72 42845.13 47798.64 2014-05-26 04:53:20.000 146 21189.63 49.72 42845.10 47798.62 2014-05-26 04:53:21.000 146 21189.63 49.71 42845.07 47798.63 2014-05-26 04:53:22.000 146 21189.60 49.68 42845.06 47798.58 2014-05-26 04:53:23.000 146 21189.59 49.65 42845.07 47798.58 2014-05-26 04:53:24.000 146 21189.62 49.64 42845.06 47798.56 2014-05-26 04:53:25.000 146 21189.61 49.62 42845.09 47798.58 2014-05-26 04:53:26.000 146 21189.59 49.62 42845.07 47798.55 2014-05-26 04:53:27.000 146 21189.60 49.63 42845.09 47798.57 2014-05-26 04:53:28.000 146 21189.61 49.66 42845.13 47798.58 2014-05-26 04:53:29.000 146 21189.61 49.67 42845.11 47798.58 2014-05-26 04:53:30.000 146 21189.60 49.67 42845.07 47798.56 2014-05-26 04:53:31.000 146 21189.61 49.71 42845.07 47798.57 2014-05-26 04:53:32.000 146 21189.60 49.75 42845.04 47798.56 2014-05-26 04:53:33.000 146 21189.59 49.77 42845.06 47798.51 2014-05-26 04:53:34.000 146 21189.57 49.76 42845.05 47798.51 2014-05-26 04:53:35.000 146 21189.56 49.77 42845.01 47798.51 2014-05-26 04:53:36.000 146 21189.57 49.77 42845.00 47798.50 2014-05-26 04:53:37.000 146 21189.58 49.77 42845.00 47798.49 2014-05-26 04:53:38.000 146 21189.59 49.76 42844.99 47798.48 2014-05-26 04:53:39.000 146 21189.59 49.75 42844.99 47798.49 2014-05-26 04:53:40.000 146 21189.60 49.77 42845.00 47798.49 2014-05-26 04:53:41.000 146 21189.58 49.74 42845.01 47798.51 2014-05-26 04:53:42.000 146 21189.60 49.72 42845.00 47798.50 2014-05-26 04:53:43.000 146 21189.60 49.72 42845.02 47798.51 2014-05-26 04:53:44.000 146 21189.63 49.72 42845.05 47798.52 2014-05-26 04:53:45.000 146 21189.64 49.73 42845.01 47798.55 2014-05-26 04:53:46.000 146 21189.65 49.75 42845.01 47798.56 2014-05-26 04:53:47.000 146 21189.62 49.80 42844.99 47798.55 2014-05-26 04:53:48.000 146 21189.62 49.86 42844.94 47798.51 2014-05-26 04:53:49.000 146 21189.65 49.86 42844.91 47798.47 2014-05-26 04:53:50.000 146 21189.65 49.82 42844.91 47798.46 2014-05-26 04:53:51.000 146 21189.64 49.81 42844.93 47798.45 2014-05-26 04:53:52.000 146 21189.64 49.74 42844.95 47798.44 2014-05-26 04:53:53.000 146 21189.62 49.73 42844.98 47798.45 2014-05-26 04:53:54.000 146 21189.62 49.69 42844.98 47798.47 2014-05-26 04:53:55.000 146 21189.62 49.67 42844.97 47798.49 2014-05-26 04:53:56.000 146 21189.62 49.66 42845.00 47798.51 2014-05-26 04:53:57.000 146 21189.63 49.64 42845.01 47798.50 2014-05-26 04:53:58.000 146 21189.65 49.64 42845.04 47798.54 2014-05-26 04:53:59.000 146 21189.63 49.64 42845.04 47798.55 2014-05-26 04:54:00.000 146 21189.63 49.63 42845.08 47798.57 2014-05-26 04:54:01.000 146 21189.61 49.60 42845.07 47798.57 2014-05-26 04:54:02.000 146 21189.64 49.56 42845.11 47798.60 2014-05-26 04:54:03.000 146 21189.63 49.55 42845.11 47798.60 2014-05-26 04:54:04.000 146 21189.67 49.53 42845.10 47798.63 2014-05-26 04:54:05.000 146 21189.69 49.52 42845.17 47798.65 2014-05-26 04:54:06.000 146 21189.68 49.51 42845.16 47798.64 2014-05-26 04:54:07.000 146 21189.68 49.53 42845.14 47798.66 2014-05-26 04:54:08.000 146 21189.70 49.52 42845.12 47798.66 2014-05-26 04:54:09.000 146 21189.71 49.53 42845.12 47798.67 2014-05-26 04:54:10.000 146 21189.70 49.53 42845.15 47798.68 2014-05-26 04:54:11.000 146 21189.72 49.56 42845.14 47798.69 2014-05-26 04:54:12.000 146 21189.78 49.52 42845.15 47798.71 2014-05-26 04:54:13.000 146 21189.78 49.54 42845.17 47798.73 2014-05-26 04:54:14.000 146 21189.79 49.55 42845.18 47798.73 2014-05-26 04:54:15.000 146 21189.82 49.51 42845.19 47798.73 2014-05-26 04:54:16.000 146 21189.85 49.46 42845.17 47798.77 2014-05-26 04:54:17.000 146 21189.89 49.47 42845.19 47798.78 2014-05-26 04:54:18.000 146 21189.96 49.41 42845.24 47798.84 2014-05-26 04:54:19.000 146 21190.01 49.34 42845.29 47798.86 2014-05-26 04:54:20.000 146 21189.99 49.35 42845.33 47798.93 2014-05-26 04:54:21.000 146 21190.00 49.35 42845.35 47798.97 2014-05-26 04:54:22.000 146 21190.02 49.36 42845.36 47799.02 2014-05-26 04:54:23.000 146 21190.01 49.38 42845.38 47799.03 2014-05-26 04:54:24.000 146 21190.01 49.41 42845.39 47799.04 2014-05-26 04:54:25.000 146 21190.01 49.42 42845.37 47799.04 2014-05-26 04:54:26.000 146 21189.99 49.44 42845.37 47799.00 2014-05-26 04:54:27.000 146 21189.95 49.42 42845.36 47799.00 2014-05-26 04:54:28.000 146 21189.96 49.36 42845.41 47799.01 2014-05-26 04:54:29.000 146 21189.95 49.32 42845.40 47799.01 2014-05-26 04:54:30.000 146 21189.95 49.25 42845.42 47799.04 2014-05-26 04:54:31.000 146 21189.91 49.21 42845.43 47799.04 2014-05-26 04:54:32.000 146 21189.92 49.25 42845.45 47799.06 2014-05-26 04:54:33.000 146 21189.92 49.21 42845.44 47799.05 2014-05-26 04:54:34.000 146 21189.90 49.20 42845.42 47799.03 2014-05-26 04:54:35.000 146 21189.88 49.19 42845.40 47799.04 2014-05-26 04:54:36.000 146 21189.88 49.18 42845.38 47799.02 2014-05-26 04:54:37.000 146 21189.89 49.21 42845.39 47799.00 2014-05-26 04:54:38.000 146 21189.90 49.18 42845.39 47798.97 2014-05-26 04:54:39.000 146 21189.87 49.18 42845.39 47798.98 2014-05-26 04:54:40.000 146 21189.87 49.19 42845.39 47798.98 2014-05-26 04:54:41.000 146 21189.86 49.22 42845.39 47798.97 2014-05-26 04:54:42.000 146 21189.85 49.21 42845.40 47798.99 2014-05-26 04:54:43.000 146 21189.88 49.20 42845.42 47799.02 2014-05-26 04:54:44.000 146 21189.87 49.21 42845.47 47799.01 2014-05-26 04:54:45.000 146 21189.88 49.25 42845.45 47799.02 2014-05-26 04:54:46.000 146 21189.93 49.30 42845.45 47799.04 2014-05-26 04:54:47.000 146 21189.95 49.33 42845.44 47799.05 2014-05-26 04:54:48.000 146 21189.98 49.33 42845.40 47799.05 2014-05-26 04:54:49.000 146 21189.95 49.38 42845.37 47798.99 2014-05-26 04:54:50.000 146 21189.96 49.38 42845.39 47799.00 2014-05-26 04:54:51.000 146 21189.99 49.35 42845.38 47799.00 2014-05-26 04:54:52.000 146 21189.96 49.37 42845.37 47799.03 2014-05-26 04:54:53.000 146 21189.95 49.39 42845.37 47799.00 2014-05-26 04:54:54.000 146 21189.96 49.38 42845.34 47798.99 2014-05-26 04:54:55.000 146 21189.94 49.34 42845.34 47798.97 2014-05-26 04:54:56.000 146 21189.93 49.35 42845.36 47798.98 2014-05-26 04:54:57.000 146 21189.95 49.36 42845.33 47798.96 2014-05-26 04:54:58.000 146 21189.94 49.39 42845.32 47798.97 2014-05-26 04:54:59.000 146 21189.93 49.42 42845.29 47798.95 2014-05-26 04:55:00.000 146 21189.95 49.45 42845.30 47798.94 2014-05-26 04:55:01.000 146 21189.93 49.47 42845.29 47798.93 2014-05-26 04:55:02.000 146 21189.90 49.48 42845.28 47798.89 2014-05-26 04:55:03.000 146 21189.91 49.52 42845.27 47798.90 2014-05-26 04:55:04.000 146 21189.95 49.53 42845.26 47798.89 2014-05-26 04:55:05.000 146 21189.92 49.57 42845.26 47798.88 2014-05-26 04:55:06.000 146 21189.92 49.56 42845.26 47798.86 2014-05-26 04:55:07.000 146 21189.93 49.55 42845.23 47798.85 2014-05-26 04:55:08.000 146 21189.93 49.55 42845.23 47798.88 2014-05-26 04:55:09.000 146 21189.92 49.58 42845.23 47798.87 2014-05-26 04:55:10.000 146 21189.92 49.60 42845.22 47798.85 2014-05-26 04:55:11.000 146 21189.89 49.62 42845.18 47798.83 2014-05-26 04:55:12.000 146 21189.88 49.64 42845.17 47798.81 2014-05-26 04:55:13.000 146 21189.87 49.65 42845.17 47798.75 2014-05-26 04:55:14.000 146 21189.87 49.66 42845.16 47798.77 2014-05-26 04:55:15.000 146 21189.83 49.67 42845.16 47798.75 2014-05-26 04:55:16.000 146 21189.83 49.69 42845.15 47798.74 2014-05-26 04:55:17.000 146 21189.82 49.69 42845.13 47798.71 2014-05-26 04:55:18.000 146 21189.82 49.69 42845.11 47798.71 2014-05-26 04:55:19.000 146 21189.81 49.70 42845.11 47798.69 2014-05-26 04:55:20.000 146 21189.80 49.73 42845.10 47798.68 2014-05-26 04:55:21.000 146 21189.77 49.76 42845.09 47798.66 2014-05-26 04:55:22.000 146 21189.79 49.75 42845.05 47798.62 2014-05-26 04:55:23.000 146 21189.85 49.72 42845.06 47798.65 2014-05-26 04:55:24.000 146 21189.85 49.70 42845.08 47798.68 2014-05-26 04:55:25.000 146 21189.88 49.69 42845.07 47798.69 2014-05-26 04:55:26.000 146 21189.90 49.70 42845.09 47798.70 2014-05-26 04:55:27.000 146 21189.91 49.72 42845.11 47798.72 2014-05-26 04:55:28.000 146 21189.92 49.76 42845.12 47798.74 2014-05-26 04:55:29.000 146 21189.94 49.76 42845.14 47798.77 2014-05-26 04:55:30.000 146 21189.99 49.74 42845.16 47798.77 2014-05-26 04:55:31.000 146 21190.01 49.70 42845.18 47798.78 2014-05-26 04:55:32.000 146 21190.01 49.67 42845.19 47798.83 2014-05-26 04:55:33.000 146 21190.03 49.68 42845.25 47798.86 2014-05-26 04:55:34.000 146 21190.03 49.71 42845.24 47798.87 2014-05-26 04:55:35.000 146 21190.03 49.74 42845.24 47798.87 2014-05-26 04:55:36.000 146 21190.02 49.77 42845.25 47798.90 2014-05-26 04:55:37.000 146 21190.05 49.79 42845.22 47798.89 2014-05-26 04:55:38.000 146 21190.06 49.80 42845.21 47798.90 2014-05-26 04:55:39.000 146 21190.04 49.82 42845.25 47798.89 2014-05-26 04:55:40.000 146 21190.01 49.80 42845.28 47798.93 2014-05-26 04:55:41.000 146 21189.98 49.74 42845.33 47798.92 2014-05-26 04:55:42.000 146 21189.97 49.71 42845.37 47798.97 2014-05-26 04:55:43.000 146 21189.93 49.71 42845.41 47798.99 2014-05-26 04:55:44.000 146 21189.87 49.77 42845.43 47799.01 2014-05-26 04:55:45.000 146 21189.87 49.81 42845.43 47799.01 2014-05-26 04:55:46.000 146 21189.84 49.88 42845.44 47799.00 2014-05-26 04:55:47.000 146 21189.82 49.91 42845.40 47798.95 2014-05-26 04:55:48.000 146 21189.85 49.92 42845.37 47798.94 2014-05-26 04:55:49.000 146 21189.84 49.90 42845.39 47798.93 2014-05-26 04:55:50.000 146 21189.87 49.89 42845.41 47798.92 2014-05-26 04:55:51.000 146 21189.92 49.85 42845.40 47798.94 2014-05-26 04:55:52.000 146 21189.95 49.89 42845.40 47798.98 2014-05-26 04:55:53.000 146 21189.99 49.93 42845.40 47799.02 2014-05-26 04:55:54.000 146 21190.01 49.94 42845.40 47799.05 2014-05-26 04:55:55.000 146 21190.02 49.97 42845.40 47799.08 2014-05-26 04:55:56.000 146 21190.03 49.99 42845.40 47799.05 2014-05-26 04:55:57.000 146 21190.03 49.96 42845.41 47799.05 2014-05-26 04:55:58.000 146 21190.05 49.94 42845.47 47799.08 2014-05-26 04:55:59.000 146 21190.06 49.93 42845.46 47799.11 2014-05-26 04:56:00.000 146 21190.08 49.93 42845.48 47799.13 2014-05-26 04:56:01.000 146 21190.05 49.93 42845.49 47799.13 2014-05-26 04:56:02.000 146 21190.05 49.95 42845.47 47799.15 2014-05-26 04:56:03.000 146 21190.05 50.01 42845.48 47799.11 2014-05-26 04:56:04.000 146 21190.07 50.05 42845.47 47799.14 2014-05-26 04:56:05.000 146 21190.08 50.06 42845.46 47799.14 2014-05-26 04:56:06.000 146 21190.07 50.07 42845.43 47799.12 2014-05-26 04:56:07.000 146 21190.11 50.08 42845.43 47799.11 2014-05-26 04:56:08.000 146 21190.12 50.08 42845.40 47799.10 2014-05-26 04:56:09.000 146 21190.10 50.11 42845.41 47799.08 2014-05-26 04:56:10.000 146 21190.11 50.13 42845.40 47799.09 2014-05-26 04:56:11.000 146 21190.13 50.15 42845.35 47799.05 2014-05-26 04:56:12.000 146 21190.14 50.18 42845.33 47799.06 2014-05-26 04:56:13.000 146 21190.13 50.17 42845.32 47799.05 2014-05-26 04:56:14.000 146 21190.14 50.14 42845.29 47799.01 2014-05-26 04:56:15.000 146 21190.15 50.14 42845.25 47799.03 2014-05-26 04:56:16.000 146 21190.21 50.13 42845.32 47799.01 2014-05-26 04:56:17.000 146 21190.24 50.09 42845.32 47799.03 2014-05-26 04:56:18.000 146 21190.24 50.06 42845.31 47799.02 2014-05-26 04:56:19.000 146 21190.25 50.01 42845.31 47799.04 2014-05-26 04:56:20.000 146 21190.25 50.00 42845.30 47799.04 2014-05-26 04:56:21.000 146 21190.25 49.98 42845.32 47799.07 2014-05-26 04:56:22.000 146 21190.22 49.93 42845.31 47799.05 2014-05-26 04:56:23.000 146 21190.23 49.89 42845.30 47799.07 2014-05-26 04:56:24.000 146 21190.24 49.88 42845.31 47799.06 2014-05-26 04:56:25.000 146 21190.21 49.85 42845.33 47799.09 2014-05-26 04:56:26.000 146 21190.20 49.84 42845.33 47799.09 2014-05-26 04:56:27.000 146 21190.22 49.85 42845.33 47799.07 2014-05-26 04:56:28.000 146 21190.19 49.82 42845.33 47799.07 2014-05-26 04:56:29.000 146 21190.12 49.80 42845.33 47799.07 2014-05-26 04:56:30.000 146 21190.16 49.76 42845.34 47799.06 2014-05-26 04:56:31.000 146 21190.12 49.74 42845.35 47799.06 2014-05-26 04:56:32.000 146 21190.12 49.67 42845.37 47799.08 2014-05-26 04:56:33.000 146 21190.13 49.62 42845.37 47799.06 2014-05-26 04:56:34.000 146 21190.13 49.62 42845.37 47799.07 2014-05-26 04:56:35.000 146 21190.09 49.57 42845.38 47799.08 2014-05-26 04:56:36.000 146 21190.09 49.56 42845.40 47799.06 2014-05-26 04:56:37.000 146 21190.10 49.56 42845.39 47799.08 2014-05-26 04:56:38.000 146 21190.09 49.54 42845.38 47799.08 2014-05-26 04:56:39.000 146 21190.07 49.52 42845.39 47799.09 2014-05-26 04:56:40.000 146 21190.07 49.52 42845.42 47799.09 2014-05-26 04:56:41.000 146 21190.04 49.53 42845.43 47799.11 2014-05-26 04:56:42.000 146 21190.04 49.54 42845.46 47799.11 2014-05-26 04:56:43.000 146 21190.08 49.56 42845.45 47799.13 2014-05-26 04:56:44.000 146 21190.09 49.56 42845.48 47799.14 2014-05-26 04:56:45.000 146 21190.08 49.58 42845.48 47799.15 2014-05-26 04:56:46.000 146 21190.09 49.58 42845.50 47799.17 2014-05-26 04:56:47.000 146 21190.12 49.58 42845.52 47799.18 2014-05-26 04:56:48.000 146 21190.14 49.59 42845.50 47799.20 2014-05-26 04:56:49.000 146 21190.14 49.62 42845.50 47799.21 2014-05-26 04:56:50.000 146 21190.12 49.63 42845.49 47799.20 2014-05-26 04:56:51.000 146 21190.10 49.66 42845.51 47799.25 2014-05-26 04:56:52.000 146 21190.11 49.69 42845.52 47799.25 2014-05-26 04:56:53.000 146 21190.07 49.75 42845.49 47799.20 2014-05-26 04:56:54.000 146 21190.09 49.81 42845.50 47799.18 2014-05-26 04:56:55.000 146 21190.07 49.85 42845.49 47799.18 2014-05-26 04:56:56.000 146 21190.07 49.91 42845.44 47799.17 2014-05-26 04:56:57.000 146 21190.09 49.95 42845.41 47799.15 2014-05-26 04:56:58.000 146 21190.09 49.95 42845.39 47799.11 2014-05-26 04:56:59.000 146 21190.13 49.94 42845.41 47799.11 2014-05-26 04:57:00.000 146 21190.15 49.94 42845.40 47799.11 2014-05-26 04:57:01.000 146 21190.17 49.95 42845.44 47799.11 2014-05-26 04:57:02.000 146 21190.17 49.94 42845.42 47799.14 2014-05-26 04:57:03.000 146 21190.18 49.94 42845.43 47799.14 2014-05-26 04:57:04.000 146 21190.17 49.95 42845.43 47799.16 2014-05-26 04:57:05.000 146 21190.19 49.97 42845.45 47799.15 2014-05-26 04:57:06.000 146 21190.20 49.96 42845.46 47799.14 2014-05-26 04:57:07.000 146 21190.20 49.93 42845.50 47799.17 2014-05-26 04:57:08.000 146 21190.24 49.87 42845.49 47799.21 2014-05-26 04:57:09.000 146 21190.28 49.87 42845.49 47799.21 2014-05-26 04:57:10.000 146 21190.29 49.88 42845.52 47799.27 2014-05-26 04:57:11.000 146 21190.30 49.92 42845.52 47799.28 2014-05-26 04:57:12.000 146 21190.31 49.97 42845.50 47799.29 2014-05-26 04:57:13.000 146 21190.33 49.96 42845.50 47799.27 2014-05-26 04:57:14.000 146 21190.36 49.91 42845.47 47799.28 2014-05-26 04:57:15.000 146 21190.39 49.85 42845.49 47799.30 2014-05-26 04:57:16.000 146 21190.42 49.80 42845.53 47799.34 2014-05-26 04:57:17.000 146 21190.46 49.77 42845.59 47799.37 2014-05-26 04:57:18.000 146 21190.47 49.77 42845.63 47799.41 2014-05-26 04:57:19.000 146 21190.47 49.77 42845.62 47799.42 2014-05-26 04:57:20.000 146 21190.47 49.76 42845.62 47799.43 2014-05-26 04:57:21.000 146 21190.46 49.79 42845.62 47799.47 2014-05-26 04:57:22.000 146 21190.47 49.82 42845.61 47799.43 2014-05-26 04:57:23.000 146 21190.46 49.81 42845.59 47799.43 2014-05-26 04:57:24.000 146 21190.49 49.80 42845.61 47799.45 2014-05-26 04:57:25.000 146 21190.53 49.79 42845.56 47799.43 2014-05-26 04:57:26.000 146 21190.52 49.78 42845.54 47799.42 2014-05-26 04:57:27.000 146 21190.52 49.74 42845.57 47799.40 2014-05-26 04:57:28.000 146 21190.52 49.74 42845.54 47799.39 2014-05-26 04:57:29.000 146 21190.49 49.72 42845.53 47799.38 2014-05-26 04:57:30.000 146 21190.48 49.73 42845.53 47799.37 2014-05-26 04:57:31.000 146 21190.44 49.79 42845.47 47799.35 2014-05-26 04:57:32.000 146 21190.41 49.83 42845.45 47799.30 2014-05-26 04:57:33.000 146 21190.40 49.87 42845.37 47799.24 2014-05-26 04:57:34.000 146 21190.42 49.84 42845.33 47799.20 2014-05-26 04:57:35.000 146 21190.46 49.79 42845.36 47799.20 2014-05-26 04:57:36.000 146 21190.48 49.73 42845.36 47799.20 2014-05-26 04:57:37.000 146 21190.46 49.73 42845.36 47799.21 2014-05-26 04:57:38.000 146 21190.46 49.72 42845.40 47799.24 2014-05-26 04:57:39.000 146 21190.47 49.73 42845.42 47799.24 2014-05-26 04:57:40.000 146 21190.48 49.74 42845.36 47799.24 2014-05-26 04:57:41.000 146 21190.49 49.72 42845.33 47799.27 2014-05-26 04:57:42.000 146 21190.48 49.76 42845.36 47799.24 2014-05-26 04:57:43.000 146 21190.50 49.81 42845.35 47799.24 2014-05-26 04:57:44.000 146 21190.49 49.81 42845.34 47799.24 2014-05-26 04:57:45.000 146 21190.45 49.82 42845.38 47799.22 2014-05-26 04:57:46.000 146 21190.41 49.81 42845.38 47799.22 2014-05-26 04:57:47.000 146 21190.42 49.80 42845.36 47799.22 2014-05-26 04:57:48.000 146 21190.40 49.82 42845.37 47799.22 2014-05-26 04:57:49.000 146 21190.40 49.83 42845.37 47799.22 2014-05-26 04:57:50.000 146 21190.36 49.84 42845.36 47799.21 2014-05-26 04:57:51.000 146 21190.37 49.83 42845.36 47799.19 2014-05-26 04:57:52.000 146 21190.37 49.83 42845.33 47799.18 2014-05-26 04:57:53.000 146 21190.35 49.80 42845.36 47799.17 2014-05-26 04:57:54.000 146 21190.35 49.72 42845.36 47799.17 2014-05-26 04:57:55.000 146 21190.36 49.63 42845.42 47799.20 2014-05-26 04:57:56.000 146 21190.35 49.63 42845.49 47799.23 2014-05-26 04:57:57.000 146 21190.31 49.58 42845.49 47799.27 2014-05-26 04:57:58.000 146 21190.29 49.58 42845.52 47799.29 2014-05-26 04:57:59.000 146 21190.26 49.65 42845.51 47799.29 2014-05-26 04:58:00.000 146 21190.20 49.71 42845.49 47799.26 2014-05-26 04:58:01.000 146 21190.15 49.75 42845.48 47799.24 2014-05-26 04:58:02.000 146 21190.15 49.76 42845.43 47799.17 2014-05-26 04:58:03.000 146 21190.13 49.79 42845.40 47799.16 2014-05-26 04:58:04.000 146 21190.13 49.81 42845.40 47799.14 2014-05-26 04:58:05.000 146 21190.14 49.81 42845.41 47799.13 2014-05-26 04:58:06.000 146 21190.19 49.78 42845.39 47799.14 2014-05-26 04:58:07.000 146 21190.19 49.80 42845.41 47799.18 2014-05-26 04:58:08.000 146 21190.22 49.81 42845.41 47799.20 2014-05-26 04:58:09.000 146 21190.27 49.78 42845.47 47799.21 2014-05-26 04:58:10.000 146 21190.28 49.79 42845.51 47799.25 2014-05-26 04:58:11.000 146 21190.30 49.77 42845.53 47799.28 2014-05-26 04:58:12.000 146 21190.33 49.78 42845.58 47799.33 2014-05-26 04:58:13.000 146 21190.33 49.79 42845.62 47799.37 2014-05-26 04:58:14.000 146 21190.37 49.81 42845.63 47799.41 2014-05-26 04:58:15.000 146 21190.39 49.83 42845.64 47799.42 2014-05-26 04:58:16.000 146 21190.37 49.86 42845.61 47799.43 2014-05-26 04:58:17.000 146 21190.39 49.88 42845.63 47799.44 2014-05-26 04:58:18.000 146 21190.39 49.88 42845.62 47799.45 2014-05-26 04:58:19.000 146 21190.42 49.83 42845.64 47799.46 2014-05-26 04:58:20.000 146 21190.43 49.81 42845.65 47799.48 2014-05-26 04:58:21.000 146 21190.42 49.79 42845.66 47799.46 2014-05-26 04:58:22.000 146 21190.42 49.77 42845.66 47799.48 2014-05-26 04:58:23.000 146 21190.41 49.73 42845.62 47799.51 2014-05-26 04:58:24.000 146 21190.40 49.72 42845.67 47799.49 2014-05-26 04:58:25.000 146 21190.42 49.67 42845.66 47799.48 2014-05-26 04:58:26.000 146 21190.40 49.66 42845.66 47799.48 2014-05-26 04:58:27.000 146 21190.38 49.61 42845.67 47799.47 2014-05-26 04:58:28.000 146 21190.37 49.57 42845.68 47799.46 2014-05-26 04:58:29.000 146 21190.34 49.51 42845.68 47799.45 2014-05-26 04:58:30.000 146 21190.32 49.47 42845.67 47799.44 2014-05-26 04:58:31.000 146 21190.29 49.44 42845.66 47799.43 2014-05-26 04:58:32.000 146 21190.29 49.42 42845.66 47799.43 2014-05-26 04:58:33.000 146 21190.28 49.38 42845.66 47799.43 2014-05-26 04:58:34.000 146 21190.29 49.32 42845.67 47799.41 2014-05-26 04:58:35.000 146 21190.26 49.27 42845.67 47799.40 2014-05-26 04:58:36.000 146 21190.25 49.24 42845.66 47799.42 2014-05-26 04:58:37.000 146 21190.23 49.18 42845.70 47799.42 2014-05-26 04:58:38.000 146 21190.21 49.14 42845.70 47799.42 2014-05-26 04:58:39.000 146 21190.15 49.10 42845.75 47799.40 2014-05-26 04:58:40.000 146 21190.14 49.07 42845.80 47799.44 2014-05-26 04:58:41.000 146 21190.14 49.07 42845.79 47799.45 2014-05-26 04:58:42.000 146 21190.14 49.05 42845.81 47799.47 2014-05-26 04:58:43.000 146 21190.13 49.03 42845.85 47799.48 2014-05-26 04:58:44.000 146 21190.17 49.01 42845.84 47799.51 2014-05-26 04:58:45.000 146 21190.18 49.03 42845.85 47799.53 2014-05-26 04:58:46.000 146 21190.16 49.09 42845.84 47799.55 2014-05-26 04:58:47.000 146 21190.15 49.14 42845.81 47799.51 2014-05-26 04:58:48.000 146 21190.13 49.22 42845.80 47799.49 2014-05-26 04:58:49.000 146 21190.12 49.24 42845.76 47799.47 2014-05-26 04:58:50.000 146 21190.13 49.27 42845.71 47799.42 2014-05-26 04:58:51.000 146 21190.11 49.22 42845.69 47799.40 2014-05-26 04:58:52.000 146 21190.13 49.17 42845.71 47799.38 2014-05-26 04:58:53.000 146 21190.07 49.17 42845.69 47799.38 2014-05-26 04:58:54.000 146 21190.04 49.17 42845.70 47799.37 2014-05-26 04:58:55.000 146 21190.02 49.16 42845.72 47799.39 2014-05-26 04:58:56.000 146 21190.00 49.21 42845.73 47799.37 2014-05-26 04:58:57.000 146 21190.00 49.20 42845.73 47799.39 2014-05-26 04:58:58.000 146 21190.00 49.19 42845.70 47799.34 2014-05-26 04:58:59.000 146 21189.98 49.22 42845.72 47799.35 2014-05-26 04:59:00.000 146 21189.98 49.25 42845.74 47799.35 2014-05-26 04:59:01.000 146 21190.01 49.22 42845.71 47799.34 2014-05-26 04:59:02.000 146 21190.01 49.25 42845.66 47799.35 2014-05-26 04:59:03.000 146 21190.00 49.30 42845.67 47799.33 2014-05-26 04:59:04.000 146 21190.04 49.35 42845.72 47799.34 2014-05-26 04:59:05.000 146 21190.05 49.42 42845.71 47799.32 2014-05-26 04:59:06.000 146 21190.06 49.51 42845.65 47799.32 2014-05-26 04:59:07.000 146 21190.07 49.56 42845.64 47799.29 2014-05-26 04:59:08.000 146 21190.10 49.58 42845.61 47799.28 2014-05-26 04:59:09.000 146 21190.11 49.63 42845.61 47799.26 2014-05-26 04:59:10.000 146 21190.13 49.64 42845.60 47799.28 2014-05-26 04:59:11.000 146 21190.14 49.72 42845.60 47799.29 2014-05-26 04:59:12.000 146 21190.16 49.74 42845.61 47799.27 2014-05-26 04:59:13.000 146 21190.14 49.72 42845.61 47799.28 2014-05-26 04:59:14.000 146 21190.14 49.69 42845.60 47799.27 2014-05-26 04:59:15.000 146 21190.17 49.70 42845.61 47799.30 2014-05-26 04:59:16.000 146 21190.16 49.76 42845.61 47799.30 2014-05-26 04:59:17.000 146 21190.18 49.79 42845.60 47799.32 2014-05-26 04:59:18.000 146 21190.17 49.82 42845.59 47799.31 2014-05-26 04:59:19.000 146 21190.20 49.87 42845.55 47799.28 2014-05-26 04:59:20.000 146 21190.20 49.91 42845.49 47799.26 2014-05-26 04:59:21.000 146 21190.22 49.95 42845.44 47799.23 2014-05-26 04:59:22.000 146 21190.21 49.96 42845.41 47799.18 2014-05-26 04:59:23.000 146 21190.21 49.95 42845.41 47799.16 2014-05-26 04:59:24.000 146 21190.25 49.91 42845.41 47799.15 2014-05-26 04:59:25.000 146 21190.27 49.87 42845.37 47799.17 2014-05-26 04:59:26.000 146 21190.27 49.85 42845.40 47799.16 2014-05-26 04:59:27.000 146 21190.29 49.80 42845.38 47799.16 2014-05-26 04:59:28.000 146 21190.30 49.78 42845.39 47799.17 2014-05-26 04:59:29.000 146 21190.32 49.76 42845.39 47799.18 2014-05-26 04:59:30.000 146 21190.34 49.75 42845.43 47799.21 2014-05-26 04:59:31.000 146 21190.33 49.71 42845.45 47799.24 2014-05-26 04:59:32.000 146 21190.35 49.65 42845.45 47799.23 2014-05-26 04:59:33.000 146 21190.36 49.61 42845.45 47799.23 2014-05-26 04:59:34.000 146 21190.35 49.58 42845.46 47799.25 2014-05-26 04:59:35.000 146 21190.33 49.53 42845.48 47799.27 2014-05-26 04:59:36.000 146 21190.32 49.47 42845.47 47799.26 2014-05-26 04:59:37.000 146 21190.29 49.44 42845.47 47799.27 2014-05-26 04:59:38.000 146 21190.29 49.42 42845.50 47799.27 2014-05-26 04:59:39.000 146 21190.26 49.40 42845.49 47799.28 2014-05-26 04:59:40.000 146 21190.24 49.40 42845.53 47799.24 2014-05-26 04:59:41.000 146 21190.22 49.39 42845.50 47799.23 2014-05-26 04:59:42.000 146 21190.19 49.39 42845.48 47799.21 2014-05-26 04:59:43.000 146 21190.17 49.38 42845.51 47799.23 2014-05-26 04:59:44.000 146 21190.15 49.35 42845.51 47799.21 2014-05-26 04:59:45.000 146 21190.15 49.31 42845.54 47799.19 2014-05-26 04:59:46.000 146 21190.15 49.27 42845.53 47799.23 2014-05-26 04:59:47.000 146 21190.11 49.23 42845.55 47799.23 2014-05-26 04:59:48.000 146 21190.08 49.22 42845.56 47799.22 2014-05-26 04:59:49.000 146 21190.06 49.20 42845.55 47799.24 2014-05-26 04:59:50.000 146 21190.06 49.23 42845.52 47799.21 2014-05-26 04:59:51.000 146 21190.09 49.26 42845.51 47799.20 2014-05-26 04:59:52.000 146 21190.08 49.27 42845.52 47799.19 2014-05-26 04:59:53.000 146 21190.03 49.31 42845.54 47799.20 2014-05-26 04:59:54.000 146 21190.02 49.31 42845.52 47799.17 2014-05-26 04:59:55.000 146 21190.04 49.34 42845.51 47799.17 2014-05-26 04:59:56.000 146 21190.04 49.37 42845.48 47799.16 2014-05-26 04:59:57.000 146 21190.02 49.41 42845.47 47799.12 2014-05-26 04:59:58.000 146 21189.99 49.41 42845.43 47799.10 2014-05-26 04:59:59.000 146 21189.99 49.43 42845.42 47799.08 2014-05-26 05:00:00.000 146 21190.01 49.49 42845.38 47799.06 2014-05-26 05:00:01.000 146 21190.01 49.53 42845.38 47799.04 2014-05-26 05:00:02.000 146 21189.99 49.55 42845.38 47799.05 2014-05-26 05:00:03.000 146 21189.98 49.55 42845.36 47799.03 2014-05-26 05:00:04.000 146 21190.01 49.56 42845.34 47799.01 2014-05-26 05:00:05.000 146 21190.02 49.59 42845.36 47799.03 2014-05-26 05:00:06.000 146 21190.04 49.61 42845.37 47799.01 2014-05-26 05:00:07.000 146 21190.06 49.62 42845.36 47799.02 2014-05-26 05:00:08.000 146 21190.03 49.68 42845.33 47799.00 2014-05-26 05:00:09.000 146 21190.02 49.77 42845.30 47799.01 2014-05-26 05:00:10.000 146 21190.00 49.80 42845.29 47798.95 2014-05-26 05:00:11.000 146 21189.96 49.83 42845.25 47798.92 2014-05-26 05:00:12.000 146 21189.97 49.85 42845.22 47798.89 2014-05-26 05:00:13.000 146 21190.01 49.86 42845.18 47798.87 2014-05-26 05:00:14.000 146 21190.04 49.86 42845.17 47798.86 2014-05-26 05:00:15.000 146 21190.05 49.91 42845.21 47798.88 2014-05-26 05:00:16.000 146 21190.05 49.94 42845.17 47798.86 2014-05-26 05:00:17.000 146 21190.10 49.97 42845.15 47798.89 2014-05-26 05:00:18.000 146 21190.12 49.99 42845.16 47798.87 2014-05-26 05:00:19.000 146 21190.15 50.00 42845.20 47798.89 2014-05-26 05:00:20.000 146 21190.16 50.04 42845.21 47798.93 2014-05-26 05:00:21.000 146 21190.16 50.10 42845.21 47798.91 2014-05-26 05:00:22.000 146 21190.18 50.16 42845.20 47798.94 2014-05-26 05:00:23.000 146 21190.17 50.17 42845.20 47798.92 2014-05-26 05:00:24.000 146 21190.18 50.21 42845.20 47798.93 2014-05-26 05:00:25.000 146 21190.18 50.26 42845.21 47798.93 2014-05-26 05:00:26.000 146 21190.17 50.29 42845.21 47798.92 2014-05-26 05:00:27.000 146 21190.21 50.30 42845.22 47798.93 2014-05-26 05:00:28.000 146 21190.22 50.35 42845.23 47798.91 2014-05-26 05:00:29.000 146 21190.19 50.38 42845.22 47798.94 2014-05-26 05:00:30.000 146 21190.22 50.42 42845.19 47798.90 2014-05-26 05:00:31.000 146 21190.28 50.44 42845.15 47798.91 2014-05-26 05:00:32.000 146 21190.30 50.44 42845.15 47798.94 2014-05-26 05:00:33.000 146 21190.30 50.44 42845.18 47798.91 2014-05-26 05:00:34.000 146 21190.31 50.45 42845.20 47798.94 2014-05-26 05:00:35.000 146 21190.32 50.43 42845.19 47798.91 2014-05-26 05:00:36.000 146 21190.38 50.44 42845.17 47798.97 2014-05-26 05:00:37.000 146 21190.41 50.40 42845.17 47798.98 2014-05-26 05:00:38.000 146 21190.42 50.39 42845.17 47799.01 2014-05-26 05:00:39.000 146 21190.39 50.38 42845.19 47798.99 2014-05-26 05:00:40.000 146 21190.37 50.37 42845.20 47798.99 2014-05-26 05:00:41.000 146 21190.34 50.35 42845.20 47798.97 2014-05-26 05:00:42.000 146 21190.33 50.32 42845.20 47799.00 2014-05-26 05:00:43.000 146 21190.32 50.31 42845.22 47798.97 2014-05-26 05:00:44.000 146 21190.34 50.30 42845.24 47799.01 2014-05-26 05:00:45.000 146 21190.35 50.30 42845.27 47799.00 2014-05-26 05:00:46.000 146 21190.33 50.27 42845.27 47799.02 2014-05-26 05:00:47.000 146 21190.32 50.25 42845.27 47799.05 2014-05-26 05:00:48.000 146 21190.33 50.24 42845.27 47799.04 2014-05-26 05:00:49.000 146 21190.34 50.24 42845.27 47799.06 2014-05-26 05:00:50.000 146 21190.31 50.21 42845.27 47799.07 2014-05-26 05:00:51.000 146 21190.27 50.19 42845.30 47799.07 2014-05-26 05:00:52.000 146 21190.24 50.18 42845.32 47799.07 2014-05-26 05:00:53.000 146 21190.23 50.18 42845.31 47799.07 2014-05-26 05:00:54.000 146 21190.21 50.19 42845.30 47799.06 2014-05-26 05:00:55.000 146 21190.23 50.19 42845.29 47799.05 2014-05-26 05:00:56.000 146 21190.25 50.17 42845.30 47799.07 2014-05-26 05:00:57.000 146 21190.27 50.16 42845.33 47799.09 2014-05-26 05:00:58.000 146 21190.28 50.19 42845.36 47799.10 2014-05-26 05:00:59.000 146 21190.29 50.20 42845.37 47799.12 2014-05-26 05:01:00.000 146 21190.32 50.24 42845.35 47799.14 2014-05-26 05:01:01.000 146 21190.41 50.31 42845.33 47799.15 2014-05-26 05:01:02.000 146 21190.45 50.33 42845.34 47799.17 2014-05-26 05:01:03.000 146 21190.47 50.35 42845.33 47799.17 2014-05-26 05:01:04.000 146 21190.53 50.37 42845.30 47799.19 2014-05-26 05:01:05.000 146 21190.57 50.36 42845.35 47799.22 2014-05-26 05:01:06.000 146 21190.57 50.36 42845.32 47799.23 2014-05-26 05:01:07.000 146 21190.59 50.36 42845.35 47799.27 2014-05-26 05:01:08.000 146 21190.64 50.38 42845.39 47799.27 2014-05-26 05:01:09.000 146 21190.63 50.41 42845.38 47799.30 2014-05-26 05:01:10.000 146 21190.66 50.47 42845.37 47799.31 2014-05-26 05:01:11.000 146 21190.68 50.45 42845.41 47799.32 2014-05-26 05:01:12.000 146 21190.68 50.45 42845.44 47799.34 2014-05-26 05:01:13.000 146 21190.66 50.47 42845.41 47799.34 2014-05-26 05:01:14.000 146 21190.71 50.48 42845.44 47799.35 2014-05-26 05:01:15.000 146 21190.73 50.48 42845.45 47799.41 2014-05-26 05:01:16.000 146 21190.75 50.46 42845.49 47799.41 2014-05-26 05:01:17.000 146 21190.73 50.44 42845.49 47799.42 2014-05-26 05:01:18.000 146 21190.72 50.41 42845.52 47799.45 2014-05-26 05:01:19.000 146 21190.75 50.41 42845.56 47799.50 2014-05-26 05:01:20.000 146 21190.75 50.43 42845.60 47799.52 2014-05-26 05:01:21.000 146 21190.74 50.45 42845.65 47799.55 2014-05-26 05:01:22.000 146 21190.72 50.50 42845.67 47799.57 2014-05-26 05:01:23.000 146 21190.67 50.57 42845.63 47799.55 2014-05-26 05:01:24.000 146 21190.66 50.62 42845.60 47799.52 2014-05-26 05:01:25.000 146 21190.69 50.69 42845.58 47799.53 2014-05-26 05:01:26.000 146 21190.69 50.74 42845.56 47799.50 2014-05-26 05:01:27.000 146 21190.70 50.79 42845.57 47799.50 2014-05-26 05:01:28.000 146 21190.72 50.80 42845.55 47799.47 2014-05-26 05:01:29.000 146 21190.71 50.81 42845.52 47799.48 2014-05-26 05:01:30.000 146 21190.71 50.84 42845.54 47799.48 2014-05-26 05:01:31.000 146 21190.73 50.87 42845.55 47799.50 2014-05-26 05:01:32.000 146 21190.74 50.85 42845.56 47799.51 2014-05-26 05:01:33.000 146 21190.76 50.87 42845.58 47799.51 2014-05-26 05:01:34.000 146 21190.77 50.91 42845.57 47799.54 2014-05-26 05:01:35.000 146 21190.79 50.95 42845.54 47799.54 2014-05-26 05:01:36.000 146 21190.80 50.96 42845.52 47799.52 2014-05-26 05:01:37.000 146 21190.77 50.98 42845.50 47799.54 2014-05-26 05:01:38.000 146 21190.76 51.00 42845.53 47799.50 2014-05-26 05:01:39.000 146 21190.75 51.02 42845.48 47799.50 2014-05-26 05:01:40.000 146 21190.78 50.99 42845.45 47799.48 2014-05-26 05:01:41.000 146 21190.79 51.00 42845.48 47799.47 2014-05-26 05:01:42.000 146 21190.81 50.97 42845.49 47799.48 2014-05-26 05:01:43.000 146 21190.82 50.93 42845.49 47799.49 2014-05-26 05:01:44.000 146 21190.81 50.91 42845.48 47799.48 2014-05-26 05:01:45.000 146 21190.84 50.90 42845.52 47799.53 2014-05-26 05:01:46.000 146 21190.82 50.89 42845.54 47799.51 2014-05-26 05:01:47.000 146 21190.84 50.89 42845.50 47799.52 2014-05-26 05:01:48.000 146 21190.86 50.86 42845.48 47799.52 2014-05-26 05:01:49.000 146 21190.83 50.84 42845.51 47799.49 2014-05-26 05:01:50.000 146 21190.85 50.80 42845.50 47799.52 2014-05-26 05:01:51.000 146 21190.88 50.79 42845.53 47799.53 2014-05-26 05:01:52.000 146 21190.87 50.78 42845.54 47799.53 2014-05-26 05:01:53.000 146 21190.86 50.75 42845.51 47799.53 2014-05-26 05:01:54.000 146 21190.87 50.74 42845.51 47799.56 2014-05-26 05:01:55.000 146 21190.86 50.71 42845.55 47799.55 2014-05-26 05:01:56.000 146 21190.86 50.71 42845.57 47799.61 2014-05-26 05:01:57.000 146 21190.85 50.69 42845.63 47799.61 2014-05-26 05:01:58.000 146 21190.86 50.67 42845.63 47799.61 2014-05-26 05:01:59.000 146 21190.89 50.67 42845.64 47799.64 2014-05-26 05:02:00.000 146 21190.87 50.67 42845.68 47799.66 2014-05-26 05:02:01.000 146 21190.86 50.66 42845.70 47799.68 2014-05-26 05:02:02.000 146 21190.82 50.68 42845.72 47799.66 2014-05-26 05:02:03.000 146 21190.81 50.68 42845.70 47799.68 2014-05-26 05:02:04.000 146 21190.80 50.68 42845.70 47799.67 2014-05-26 05:02:05.000 146 21190.77 50.69 42845.69 47799.66 2014-05-26 05:02:06.000 146 21190.75 50.74 42845.66 47799.64 2014-05-26 05:02:07.000 146 21190.71 50.76 42845.66 47799.61 2014-05-26 05:02:08.000 146 21190.68 50.77 42845.66 47799.62 2014-05-26 05:02:09.000 146 21190.66 50.81 42845.67 47799.57 2014-05-26 05:02:10.000 146 21190.63 50.83 42845.67 47799.59 2014-05-26 05:02:11.000 146 21190.56 50.89 42845.65 47799.53 2014-05-26 05:02:12.000 146 21190.50 50.97 42845.61 47799.53 2014-05-26 05:02:13.000 146 21190.50 51.03 42845.57 47799.49 2014-05-26 05:02:14.000 146 21190.43 51.07 42845.52 47799.40 2014-05-26 05:02:15.000 146 21190.35 51.14 42845.48 47799.35 2014-05-26 05:02:16.000 146 21190.30 51.22 42845.41 47799.30 2014-05-26 05:02:17.000 146 21190.26 51.26 42845.37 47799.22 2014-05-26 05:02:18.000 146 21190.26 51.30 42845.37 47799.18 2014-05-26 05:02:19.000 146 21190.28 51.37 42845.37 47799.17 2014-05-26 05:02:20.000 146 21190.27 51.42 42845.37 47799.15 2014-05-26 05:02:21.000 146 21190.27 51.46 42845.37 47799.10 2014-05-26 05:02:22.000 146 21190.28 51.50 42845.35 47799.08 2014-05-26 05:02:23.000 146 21190.29 51.53 42845.30 47799.10 2014-05-26 05:02:24.000 146 21190.33 51.57 42845.30 47799.09 2014-05-26 05:02:25.000 146 21190.31 51.66 42845.28 47799.10 2014-05-26 05:02:26.000 146 21190.32 51.74 42845.22 47799.08 2014-05-26 05:02:27.000 146 21190.33 51.79 42845.23 47799.04 2014-05-26 05:02:28.000 146 21190.33 51.81 42845.15 47798.98 2014-05-26 05:02:29.000 146 21190.34 51.81 42845.13 47798.99 2014-05-26 05:02:30.000 146 21190.35 51.82 42845.11 47798.94 2014-05-26 05:02:31.000 146 21190.36 51.82 42845.13 47798.92 2014-05-26 05:02:32.000 146 21190.36 51.78 42845.09 47798.94 2014-05-26 05:02:33.000 146 21190.38 51.73 42845.10 47798.93 2014-05-26 05:02:34.000 146 21190.39 51.69 42845.12 47798.97 2014-05-26 05:02:35.000 146 21190.41 51.64 42845.15 47798.98 2014-05-26 05:02:36.000 146 21190.39 51.63 42845.16 47798.98 2014-05-26 05:02:37.000 146 21190.40 51.63 42845.13 47798.98 2014-05-26 05:02:38.000 146 21190.39 51.60 42845.14 47798.98 2014-05-26 05:02:39.000 146 21190.39 51.55 42845.12 47798.97 2014-05-26 05:02:40.000 146 21190.35 51.55 42845.13 47798.98 2014-05-26 05:02:41.000 146 21190.36 51.52 42845.14 47798.97 2014-05-26 05:02:42.000 146 21190.40 51.46 42845.13 47798.96 2014-05-26 05:02:43.000 146 21190.39 51.39 42845.11 47798.97 2014-05-26 05:02:44.000 146 21190.36 51.30 42845.11 47798.96 2014-05-26 05:02:45.000 146 21190.35 51.27 42845.20 47798.96 2014-05-26 05:02:46.000 146 21190.37 51.21 42845.20 47798.99 2014-05-26 05:02:47.000 146 21190.35 51.15 42845.20 47799.02 2014-05-26 05:02:48.000 146 21190.34 51.11 42845.23 47799.03 2014-05-26 05:02:49.000 146 21190.33 51.12 42845.23 47799.04 2014-05-26 05:02:50.000 146 21190.35 51.11 42845.21 47799.03 2014-05-26 05:02:51.000 146 21190.39 51.11 42845.20 47799.04 2014-05-26 05:02:52.000 146 21190.38 51.09 42845.20 47799.04 2014-05-26 05:02:53.000 146 21190.37 51.08 42845.24 47799.04 2014-05-26 05:02:54.000 146 21190.37 51.08 42845.23 47799.06 2014-05-26 05:02:55.000 146 21190.38 51.10 42845.21 47799.06 2014-05-26 05:02:56.000 146 21190.38 51.10 42845.24 47799.04 2014-05-26 05:02:57.000 146 21190.39 51.14 42845.20 47799.07 2014-05-26 05:02:58.000 146 21190.36 51.20 42845.18 47799.04 2014-05-26 05:02:59.000 146 21190.29 51.24 42845.18 47798.99 2014-05-26 05:03:00.000 146 21190.26 51.30 42845.15 47798.99 2014-05-26 05:03:01.000 146 21190.27 51.34 42845.11 47798.94 2014-05-26 05:03:02.000 146 21190.25 51.38 42845.08 47798.92 2014-05-26 05:03:03.000 146 21190.25 51.40 42845.08 47798.91 2014-05-26 05:03:04.000 146 21190.26 51.42 42845.09 47798.89 2014-05-26 05:03:05.000 146 21190.28 51.44 42845.09 47798.86 2014-05-26 05:03:06.000 146 21190.26 51.46 42845.04 47798.86 2014-05-26 05:03:07.000 146 21190.25 51.50 42845.03 47798.84 2014-05-26 05:03:08.000 146 21190.26 51.49 42845.04 47798.84 2014-05-26 05:03:09.000 146 21190.26 51.48 42845.02 47798.82 2014-05-26 05:03:10.000 146 21190.26 51.46 42845.05 47798.82 2014-05-26 05:03:11.000 146 21190.27 51.41 42845.04 47798.83 2014-05-26 05:03:12.000 146 21190.26 51.37 42845.06 47798.85 2014-05-26 05:03:13.000 146 21190.24 51.34 42845.10 47798.88 2014-05-26 05:03:14.000 146 21190.22 51.33 42845.11 47798.89 2014-05-26 05:03:15.000 146 21190.23 51.30 42845.15 47798.90 2014-05-26 05:03:16.000 146 21190.22 51.31 42845.19 47798.93 2014-05-26 05:03:17.000 146 21190.19 51.30 42845.21 47798.95 2014-05-26 05:03:18.000 146 21190.19 51.30 42845.22 47798.98 2014-05-26 05:03:19.000 146 21190.17 51.31 42845.25 47798.99 2014-05-26 05:03:20.000 146 21190.13 51.36 42845.25 47798.99 2014-05-26 05:03:21.000 146 21190.11 51.43 42845.26 47798.96 2014-05-26 05:03:22.000 146 21190.08 51.45 42845.22 47798.95 2014-05-26 05:03:23.000 146 21190.06 51.44 42845.27 47798.94 2014-05-26 05:03:24.000 146 21190.03 51.41 42845.27 47798.91 2014-05-26 05:03:25.000 146 21189.96 51.39 42845.31 47798.93 2014-05-26 05:03:26.000 146 21189.96 51.42 42845.37 47798.96 2014-05-26 05:03:27.000 146 21189.95 51.43 42845.38 47798.99 2014-05-26 05:03:28.000 146 21189.97 51.45 42845.38 47798.99 2014-05-26 05:03:29.000 146 21189.99 51.48 42845.42 47799.06 2014-05-26 05:03:30.000 146 21190.01 51.46 42845.47 47799.06 2014-05-26 05:03:31.000 146 21189.98 51.52 42845.45 47799.06 2014-05-26 05:03:32.000 146 21190.01 51.53 42845.47 47799.07 2014-05-26 05:03:33.000 146 21190.03 51.52 42845.51 47799.09 2014-05-26 05:03:34.000 146 21190.02 51.56 42845.50 47799.12 2014-05-26 05:03:35.000 146 21190.03 51.58 42845.53 47799.12 2014-05-26 05:03:36.000 146 21190.06 51.58 42845.56 47799.18 2014-05-26 05:03:37.000 146 21190.08 51.60 42845.62 47799.21 2014-05-26 05:03:38.000 146 21190.09 51.58 42845.65 47799.24 2014-05-26 05:03:39.000 146 21190.14 51.61 42845.67 47799.30 2014-05-26 05:03:40.000 146 21190.17 51.66 42845.67 47799.32 2014-05-26 05:03:41.000 146 21190.20 51.70 42845.65 47799.36 2014-05-26 05:03:42.000 146 21190.24 51.71 42845.64 47799.36 2014-05-26 05:03:43.000 146 21190.26 51.69 42845.64 47799.36 2014-05-26 05:03:44.000 146 21190.26 51.70 42845.66 47799.37 2014-05-26 05:03:45.000 146 21190.26 51.67 42845.64 47799.37 2014-05-26 05:03:46.000 146 21190.24 51.67 42845.63 47799.39 2014-05-26 05:03:47.000 146 21190.22 51.65 42845.60 47799.39 2014-05-26 05:03:48.000 146 21190.24 51.62 42845.62 47799.36 2014-05-26 05:03:49.000 146 21190.24 51.61 42845.64 47799.37 2014-05-26 05:03:50.000 146 21190.20 51.56 42845.66 47799.38 2014-05-26 05:03:51.000 146 21190.19 51.54 42845.67 47799.37 2014-05-26 05:03:52.000 146 21190.14 51.52 42845.65 47799.35 2014-05-26 05:03:53.000 146 21190.11 51.52 42845.66 47799.34 2014-05-26 05:03:54.000 146 21190.13 51.49 42845.68 47799.35 2014-05-26 05:03:55.000 146 21190.12 51.45 42845.65 47799.33 2014-05-26 05:03:56.000 146 21190.11 51.43 42845.66 47799.33 2014-05-26 05:03:57.000 146 21190.04 51.44 42845.64 47799.30 2014-05-26 05:03:58.000 146 21190.03 51.51 42845.64 47799.28 2014-05-26 05:03:59.000 146 21189.97 51.59 42845.62 47799.25 2014-05-26 05:04:00.000 146 21189.93 51.58 42845.58 47799.21 2014-05-26 05:04:01.000 146 21189.88 51.57 42845.57 47799.16 2014-05-26 05:04:02.000 146 21189.88 51.51 42845.56 47799.14 2014-05-26 05:04:03.000 146 21189.84 51.52 42845.56 47799.13 2014-05-26 05:04:04.000 146 21189.85 51.58 42845.53 47799.13 2014-05-26 05:04:05.000 146 21189.87 51.66 42845.53 47799.14 2014-05-26 05:04:06.000 146 21189.83 51.68 42845.51 47799.09 2014-05-26 05:04:07.000 146 21189.83 51.68 42845.49 47799.06 2014-05-26 05:04:08.000 146 21189.83 51.66 42845.53 47799.05 2014-05-26 05:04:09.000 146 21189.82 51.64 42845.51 47799.05 2014-05-26 05:04:10.000 146 21189.84 51.61 42845.55 47799.05 2014-05-26 05:04:11.000 146 21189.87 51.55 42845.56 47799.08 2014-05-26 05:04:12.000 146 21189.93 51.48 42845.62 47799.13 2014-05-26 05:04:13.000 146 21189.94 51.45 42845.67 47799.20 2014-05-26 05:04:14.000 146 21189.96 51.42 42845.72 47799.25 2014-05-26 05:04:15.000 146 21189.97 51.39 42845.77 47799.30 2014-05-26 05:04:16.000 146 21190.01 51.33 42845.80 47799.33 2014-05-26 05:04:17.000 146 21190.02 51.27 42845.81 47799.39 2014-05-26 05:04:18.000 146 21190.03 51.28 42845.82 47799.43 2014-05-26 05:04:19.000 146 21189.99 51.34 42845.84 47799.42 2014-05-26 05:04:20.000 146 21189.98 51.35 42845.85 47799.44 2014-05-26 05:04:21.000 146 21189.98 51.34 42845.88 47799.46 2014-05-26 05:04:22.000 146 21189.97 51.36 42845.87 47799.45 2014-05-26 05:04:23.000 146 21189.95 51.35 42845.85 47799.43 2014-05-26 05:04:24.000 146 21189.93 51.35 42845.90 47799.43 2014-05-26 05:04:25.000 146 21189.91 51.40 42845.89 47799.42 2014-05-26 05:04:26.000 146 21189.88 51.44 42845.86 47799.43 2014-05-26 05:04:27.000 146 21189.87 51.46 42845.82 47799.38 2014-05-26 05:04:28.000 146 21189.86 51.45 42845.86 47799.39 2014-05-26 05:04:29.000 146 21189.82 51.48 42845.82 47799.39 2014-05-26 05:04:30.000 146 21189.82 51.54 42845.80 47799.37 2014-05-26 05:04:31.000 146 21189.79 51.57 42845.82 47799.32 2014-05-26 05:04:32.000 146 21189.78 51.63 42845.82 47799.33 2014-05-26 05:04:33.000 146 21189.82 51.62 42845.80 47799.33 2014-05-26 05:04:34.000 146 21189.82 51.62 42845.83 47799.34 2014-05-26 05:04:35.000 146 21189.82 51.67 42845.85 47799.33 2014-05-26 05:04:36.000 146 21189.81 51.69 42845.85 47799.34 2014-05-26 05:04:37.000 146 21189.81 51.73 42845.83 47799.36 2014-05-26 05:04:38.000 146 21189.82 51.76 42845.86 47799.36 2014-05-26 05:04:39.000 146 21189.80 51.82 42845.82 47799.36 2014-05-26 05:04:40.000 146 21189.79 51.84 42845.87 47799.36 2014-05-26 05:04:41.000 146 21189.77 51.83 42845.91 47799.35 2014-05-26 05:04:42.000 146 21189.76 51.84 42845.88 47799.39 2014-05-26 05:04:43.000 146 21189.72 51.89 42845.91 47799.38 2014-05-26 05:04:44.000 146 21189.71 51.95 42845.91 47799.37 2014-05-26 05:04:45.000 146 21189.65 52.00 42845.90 47799.38 2014-05-26 05:04:46.000 146 21189.61 52.06 42845.91 47799.35 2014-05-26 05:04:47.000 146 21189.58 52.17 42845.89 47799.32 2014-05-26 05:04:48.000 146 21189.57 52.25 42845.87 47799.31 2014-05-26 05:04:49.000 146 21189.58 52.36 42845.86 47799.29 2014-05-26 05:04:50.000 146 21189.57 52.52 42845.81 47799.22 2014-05-26 05:04:51.000 146 21189.60 52.63 42845.73 47799.18 2014-05-26 05:04:52.000 146 21189.62 52.68 42845.67 47799.14 2014-05-26 05:04:53.000 146 21189.60 52.71 42845.64 47799.05 2014-05-26 05:04:54.000 146 21189.63 52.74 42845.62 47799.06 2014-05-26 05:04:55.000 146 21189.65 52.77 42845.60 47799.04 2014-05-26 05:04:56.000 146 21189.67 52.79 42845.59 47799.06 2014-05-26 05:04:57.000 146 21189.71 52.79 42845.62 47799.06 2014-05-26 05:04:58.000 146 21189.74 52.80 42845.61 47799.07 2014-05-26 05:04:59.000 146 21189.77 52.78 42845.64 47799.12 2014-05-26 05:05:00.000 146 21189.80 52.76 42845.66 47799.18 2014-05-26 05:05:01.000 146 21189.82 52.76 42845.75 47799.20 2014-05-26 05:05:02.000 146 21189.84 52.81 42845.72 47799.25 2014-05-26 05:05:03.000 146 21189.84 52.83 42845.75 47799.28 2014-05-26 05:05:04.000 146 21189.88 52.83 42845.75 47799.29 2014-05-26 05:05:05.000 146 21189.87 52.88 42845.73 47799.30 2014-05-26 05:05:06.000 146 21189.88 52.90 42845.72 47799.28 2014-05-26 05:05:07.000 146 21189.90 52.90 42845.70 47799.30 2014-05-26 05:05:08.000 146 21189.89 52.91 42845.66 47799.30 2014-05-26 05:05:09.000 146 21189.88 52.91 42845.67 47799.25 2014-05-26 05:05:10.000 146 21189.88 52.89 42845.66 47799.24 2014-05-26 05:05:11.000 146 21189.91 52.84 42845.67 47799.24 2014-05-26 05:05:12.000 146 21189.94 52.77 42845.70 47799.21 2014-05-26 05:05:13.000 146 21189.95 52.73 42845.67 47799.25 2014-05-26 05:05:14.000 146 21190.01 52.68 42845.70 47799.27 2014-05-26 05:05:15.000 146 21190.04 52.62 42845.73 47799.31 2014-05-26 05:05:16.000 146 21190.04 52.58 42845.75 47799.35 2014-05-26 05:05:17.000 146 21190.04 52.55 42845.80 47799.38 2014-05-26 05:05:18.000 146 21190.08 52.53 42845.82 47799.44 2014-05-26 05:05:19.000 146 21190.05 52.51 42845.88 47799.44 2014-05-26 05:05:20.000 146 21190.02 52.53 42845.88 47799.48 2014-05-26 05:05:21.000 146 21190.01 52.53 42845.89 47799.50 2014-05-26 05:05:22.000 146 21190.01 52.53 42845.91 47799.49 2014-05-26 05:05:23.000 146 21190.01 52.56 42845.93 47799.48 2014-05-26 05:05:24.000 146 21189.99 52.57 42845.93 47799.50 2014-05-26 05:05:25.000 146 21189.96 52.59 42845.95 47799.49 2014-05-26 05:05:26.000 146 21189.97 52.61 42845.96 47799.51 2014-05-26 05:05:27.000 146 21189.95 52.62 42845.95 47799.50 2014-05-26 05:05:28.000 146 21189.92 52.65 42845.98 47799.50 2014-05-26 05:05:29.000 146 21189.95 52.69 42845.96 47799.52 2014-05-26 05:05:30.000 146 21189.96 52.72 42845.98 47799.53 2014-05-26 05:05:31.000 146 21189.99 52.72 42845.97 47799.55 2014-05-26 05:05:32.000 146 21189.98 52.72 42845.95 47799.55 2014-05-26 05:05:33.000 146 21190.00 52.71 42845.96 47799.55 2014-05-26 05:05:34.000 146 21190.03 52.72 42845.98 47799.57 2014-05-26 05:05:35.000 146 21190.05 52.68 42845.99 47799.60 2014-05-26 05:05:36.000 146 21190.09 52.65 42846.01 47799.64 2014-05-26 05:05:37.000 146 21190.14 52.67 42846.05 47799.67 2014-05-26 05:05:38.000 146 21190.14 52.70 42846.03 47799.71 2014-05-26 05:05:39.000 146 21190.14 52.66 42846.02 47799.69 2014-05-26 05:05:40.000 146 21190.08 52.59 42846.06 47799.70 2014-05-26 05:05:41.000 146 21189.99 52.56 42846.06 47799.69 2014-05-26 05:05:42.000 146 21189.94 52.53 42846.06 47799.64 2014-05-26 05:05:43.000 146 21189.89 52.50 42846.04 47799.63 2014-05-26 05:05:44.000 146 21189.87 52.52 42846.04 47799.61 2014-05-26 05:05:45.000 146 21189.86 52.59 42846.06 47799.61 2014-05-26 05:05:46.000 146 21189.86 52.66 42846.01 47799.60 2014-05-26 05:05:47.000 146 21189.87 52.71 42845.98 47799.57 2014-05-26 05:05:48.000 146 21189.85 52.73 42845.94 47799.53 2014-05-26 05:05:49.000 146 21189.86 52.74 42845.92 47799.49 2014-05-26 05:05:50.000 146 21189.83 52.78 42845.87 47799.46 2014-05-26 05:05:51.000 146 21189.80 52.82 42845.84 47799.44 2014-05-26 05:05:52.000 146 21189.77 52.85 42845.82 47799.40 2014-05-26 05:05:53.000 146 21189.77 52.83 42845.84 47799.39 2014-05-26 05:05:54.000 146 21189.78 52.83 42845.88 47799.37 2014-05-26 05:05:55.000 146 21189.83 52.86 42845.86 47799.39 2014-05-26 05:05:56.000 146 21189.88 52.84 42845.84 47799.40 2014-05-26 05:05:57.000 146 21189.87 52.84 42845.86 47799.44 2014-05-26 05:05:58.000 146 21189.83 52.86 42845.88 47799.44 2014-05-26 05:05:59.000 146 21189.82 52.82 42845.90 47799.48 2014-05-26 05:06:00.000 146 21189.81 52.83 42845.90 47799.45 2014-05-26 05:06:01.000 146 21189.81 52.85 42845.93 47799.47 2014-05-26 05:06:02.000 146 21189.85 52.87 42845.97 47799.49 2014-05-26 05:06:03.000 146 21189.89 52.91 42846.01 47799.54 2014-05-26 05:06:04.000 146 21189.89 52.95 42846.02 47799.54 2014-05-26 05:06:05.000 146 21189.88 53.00 42846.03 47799.61 2014-05-26 05:06:06.000 146 21189.95 53.01 42846.03 47799.62 2014-05-26 05:06:07.000 146 21189.95 53.03 42846.05 47799.62 2014-05-26 05:06:08.000 146 21189.96 53.05 42846.05 47799.62 2014-05-26 05:06:09.000 146 21190.03 52.98 42846.04 47799.66 2014-05-26 05:06:10.000 146 21190.07 52.94 42846.08 47799.71 2014-05-26 05:06:11.000 146 21190.10 52.91 42846.18 47799.78 2014-05-26 05:06:12.000 146 21190.11 52.89 42846.23 47799.82 2014-05-26 05:06:13.000 146 21190.11 52.91 42846.28 47799.88 2014-05-26 05:06:14.000 146 21190.08 52.94 42846.32 47799.90 2014-05-26 05:06:15.000 146 21190.08 52.96 42846.26 47799.91 2014-05-26 05:06:16.000 146 21190.09 52.92 42846.26 47799.87 2014-05-26 05:06:17.000 146 21190.06 52.87 42846.23 47799.87 2014-05-26 05:06:18.000 146 21190.05 52.82 42846.23 47799.89 2014-05-26 05:06:19.000 146 21190.07 52.81 42846.25 47799.87 2014-05-26 05:06:20.000 146 21190.06 52.80 42846.27 47799.89 2014-05-26 05:06:21.000 146 21190.05 52.79 42846.27 47799.85 2014-05-26 05:06:22.000 146 21190.06 52.78 42846.28 47799.87 2014-05-26 05:06:23.000 146 21190.11 52.77 42846.30 47799.88 2014-05-26 05:06:24.000 146 21190.05 52.76 42846.28 47799.87 2014-05-26 05:06:25.000 146 21190.08 52.73 42846.27 47799.86 2014-05-26 05:06:26.000 146 21190.09 52.70 42846.29 47799.92 2014-05-26 05:06:27.000 146 21190.10 52.64 42846.28 47799.90 2014-05-26 05:06:28.000 146 21190.12 52.61 42846.33 47799.93 2014-05-26 05:06:29.000 146 21190.10 52.61 42846.35 47799.94 2014-05-26 05:06:30.000 146 21190.11 52.60 42846.34 47799.95 2014-05-26 05:06:31.000 146 21190.11 52.58 42846.37 47799.98 2014-05-26 05:06:32.000 146 21190.11 52.58 42846.40 47799.99 2014-05-26 05:06:33.000 146 21190.12 52.59 42846.40 47799.99 2014-05-26 05:06:34.000 146 21190.10 52.62 42846.38 47800.00 2014-05-26 05:06:35.000 146 21190.10 52.63 42846.38 47800.00 2014-05-26 05:06:36.000 146 21190.12 52.67 42846.38 47799.98 2014-05-26 05:06:37.000 146 21190.10 52.71 42846.40 47799.98 2014-05-26 05:06:38.000 146 21190.11 52.75 42846.36 47799.98 2014-05-26 05:06:39.000 146 21190.14 52.77 42846.38 47800.01 2014-05-26 05:06:40.000 146 21190.14 52.81 42846.40 47799.99 2014-05-26 05:06:41.000 146 21190.14 52.89 42846.39 47800.00 2014-05-26 05:06:42.000 146 21190.17 52.92 42846.41 47800.02 2014-05-26 05:06:43.000 146 21190.19 52.94 42846.40 47800.05 2014-05-26 05:06:44.000 146 21190.19 52.99 42846.42 47800.05 2014-05-26 05:06:45.000 146 21190.23 53.02 42846.41 47800.09 2014-05-26 05:06:46.000 146 21190.26 53.06 42846.40 47800.09 2014-05-26 05:06:47.000 146 21190.27 53.09 42846.42 47800.10 2014-05-26 05:06:48.000 146 21190.29 53.10 42846.44 47800.10 2014-05-26 05:06:49.000 146 21190.36 53.15 42846.46 47800.13 2014-05-26 05:06:50.000 146 21190.39 53.19 42846.46 47800.16 2014-05-26 05:06:51.000 146 21190.43 53.19 42846.46 47800.17 2014-05-26 05:06:52.000 146 21190.47 53.21 42846.43 47800.20 2014-05-26 05:06:53.000 146 21190.53 53.24 42846.44 47800.20 2014-05-26 05:06:54.000 146 21190.53 53.26 42846.45 47800.23 2014-05-26 05:06:55.000 146 21190.57 53.31 42846.44 47800.24 2014-05-26 05:06:56.000 146 21190.60 53.34 42846.42 47800.23 2014-05-26 05:06:57.000 146 21190.62 53.34 42846.42 47800.25 2014-05-26 05:06:58.000 146 21190.62 53.36 42846.44 47800.24 2014-05-26 05:06:59.000 146 21190.66 53.36 42846.42 47800.26 2014-05-26 05:07:00.000 146 21190.73 53.32 42846.42 47800.27 2014-05-26 05:07:01.000 146 21190.79 53.28 42846.42 47800.31 2014-05-26 05:07:02.000 146 21190.85 53.24 42846.47 47800.32 2014-05-26 05:07:03.000 146 21190.87 53.20 42846.50 47800.41 2014-05-26 05:07:04.000 146 21190.91 53.14 42846.56 47800.45 2014-05-26 05:07:05.000 146 21190.92 53.15 42846.59 47800.50 2014-05-26 05:07:06.000 146 21190.94 53.13 42846.62 47800.55 2014-05-26 05:07:07.000 146 21190.99 53.08 42846.65 47800.59 2014-05-26 05:07:08.000 146 21191.00 53.05 42846.71 47800.65 2014-05-26 05:07:09.000 146 21190.99 53.05 42846.72 47800.65 2014-05-26 05:07:10.000 146 21191.01 53.01 42846.73 47800.68 2014-05-26 05:07:11.000 146 21191.02 52.99 42846.78 47800.70 2014-05-26 05:07:12.000 146 21191.00 52.96 42846.82 47800.70 2014-05-26 05:07:13.000 146 21191.00 52.98 42846.76 47800.72 2014-05-26 05:07:14.000 146 21190.99 53.02 42846.75 47800.70 2014-05-26 05:07:15.000 146 21190.98 53.02 42846.74 47800.65 2014-05-26 05:07:16.000 146 21190.98 53.03 42846.72 47800.63 2014-05-26 05:07:17.000 146 21190.98 53.04 42846.74 47800.63 2014-05-26 05:07:18.000 146 21190.93 53.02 42846.69 47800.59 2014-05-26 05:07:19.000 146 21190.93 52.99 42846.68 47800.60 2014-05-26 05:07:20.000 146 21190.93 52.95 42846.69 47800.57 2014-05-26 05:07:21.000 146 21190.92 52.93 42846.70 47800.57 2014-05-26 05:07:22.000 146 21190.94 52.93 42846.71 47800.59 2014-05-26 05:07:23.000 146 21190.90 52.96 42846.69 47800.58 2014-05-26 05:07:24.000 146 21190.89 52.97 42846.69 47800.56 2014-05-26 05:07:25.000 146 21190.93 52.96 42846.71 47800.58 2014-05-26 05:07:26.000 146 21190.96 52.94 42846.70 47800.56 2014-05-26 05:07:27.000 146 21190.96 52.92 42846.73 47800.61 2014-05-26 05:07:28.000 146 21190.97 52.92 42846.78 47800.60 2014-05-26 05:07:29.000 146 21190.98 52.92 42846.77 47800.65 2014-05-26 05:07:30.000 146 21190.99 52.93 42846.77 47800.67 2014-05-26 05:07:31.000 146 21191.03 52.92 42846.78 47800.71 2014-05-26 05:07:32.000 146 21191.05 52.95 42846.81 47800.72 2014-05-26 05:07:33.000 146 21190.99 53.01 42846.81 47800.74 2014-05-26 05:07:34.000 146 21190.97 53.10 42846.78 47800.69 2014-05-26 05:07:35.000 146 21190.96 53.16 42846.80 47800.68 2014-05-26 05:07:36.000 146 21190.95 53.20 42846.75 47800.65 2014-05-26 05:07:37.000 146 21190.97 53.25 42846.70 47800.63 2014-05-26 05:07:38.000 146 21190.95 53.34 42846.64 47800.61 2014-05-26 05:07:39.000 146 21190.93 53.42 42846.61 47800.55 2014-05-26 05:07:40.000 146 21190.90 53.50 42846.58 47800.48 2014-05-26 05:07:41.000 146 21190.87 53.55 42846.52 47800.45 2014-05-26 05:07:42.000 146 21190.85 53.59 42846.48 47800.41 2014-05-26 05:07:43.000 146 21190.82 53.63 42846.44 47800.34 2014-05-26 05:07:44.000 146 21190.83 53.67 42846.39 47800.33 2014-05-26 05:07:45.000 146 21190.83 53.74 42846.32 47800.26 2014-05-26 05:07:46.000 146 21190.78 53.83 42846.28 47800.22 2014-05-26 05:07:47.000 146 21190.74 53.94 42846.22 47800.13 2014-05-26 05:07:48.000 146 21190.72 54.00 42846.16 47800.05 2014-05-26 05:07:49.000 146 21190.72 54.02 42846.11 47799.97 2014-05-26 05:07:50.000 146 21190.75 54.03 42846.08 47799.95 2014-05-26 05:07:51.000 146 21190.73 54.11 42846.03 47799.90 2014-05-26 05:07:52.000 146 21190.75 54.13 42846.03 47799.89 2014-05-26 05:07:53.000 146 21190.80 54.18 42845.99 47799.88 2014-05-26 05:07:54.000 146 21190.79 54.20 42845.96 47799.84 2014-05-26 05:07:55.000 146 21190.76 54.24 42845.95 47799.83 2014-05-26 05:07:56.000 146 21190.78 54.24 42845.95 47799.82 2014-05-26 05:07:57.000 146 21190.81 54.21 42845.98 47799.82 2014-05-26 05:07:58.000 146 21190.84 54.18 42845.97 47799.86 2014-05-26 05:07:59.000 146 21190.85 54.15 42845.96 47799.86 2014-05-26 05:08:00.000 146 21190.82 54.20 42845.98 47799.87 2014-05-26 05:08:01.000 146 21190.74 54.30 42845.94 47799.84 2014-05-26 05:08:02.000 146 21190.71 54.41 42845.88 47799.81 2014-05-26 05:08:03.000 146 21190.70 54.51 42845.82 47799.72 2014-05-26 05:08:04.000 146 21190.68 54.54 42845.72 47799.65 2014-05-26 05:08:05.000 146 21190.66 54.55 42845.67 47799.55 2014-05-26 05:08:06.000 146 21190.63 54.55 42845.66 47799.55 2014-05-26 05:08:07.000 146 21190.66 54.53 42845.60 47799.49 2014-05-26 05:08:08.000 146 21190.64 54.54 42845.59 47799.49 2014-05-26 05:08:09.000 146 21190.65 54.53 42845.58 47799.48 2014-05-26 05:08:10.000 146 21190.64 54.51 42845.60 47799.47 2014-05-26 05:08:11.000 146 21190.60 54.47 42845.60 47799.46 2014-05-26 05:08:12.000 146 21190.66 54.46 42845.61 47799.47 2014-05-26 05:08:13.000 146 21190.67 54.41 42845.65 47799.48 2014-05-26 05:08:14.000 146 21190.67 54.33 42845.67 47799.50 2014-05-26 05:08:15.000 146 21190.65 54.31 42845.71 47799.50 2014-05-26 05:08:16.000 146 21190.68 54.29 42845.72 47799.55 2014-05-26 05:08:17.000 146 21190.67 54.27 42845.75 47799.54 2014-05-26 05:08:18.000 146 21190.68 54.25 42845.75 47799.57 2014-05-26 05:08:19.000 146 21190.71 54.26 42845.76 47799.61 2014-05-26 05:08:20.000 146 21190.73 54.24 42845.75 47799.62 2014-05-26 05:08:21.000 146 21190.74 54.23 42845.75 47799.63 2014-05-26 05:08:22.000 146 21190.75 54.25 42845.75 47799.65 2014-05-26 05:08:23.000 146 21190.77 54.24 42845.79 47799.66 2014-05-26 05:08:24.000 146 21190.78 54.24 42845.83 47799.67 2014-05-26 05:08:25.000 146 21190.76 54.26 42845.82 47799.69 2014-05-26 05:08:26.000 146 21190.76 54.27 42845.84 47799.68 2014-05-26 05:08:27.000 146 21190.75 54.29 42845.83 47799.69 2014-05-26 05:08:28.000 146 21190.77 54.35 42845.83 47799.69 2014-05-26 05:08:29.000 146 21190.75 54.36 42845.83 47799.68 2014-05-26 05:08:30.000 146 21190.77 54.36 42845.80 47799.68 2014-05-26 05:08:31.000 146 21190.78 54.35 42845.83 47799.69 2014-05-26 05:08:32.000 146 21190.76 54.38 42845.82 47799.69 2014-05-26 05:08:33.000 146 21190.79 54.42 42845.80 47799.69 2014-05-26 05:08:34.000 146 21190.79 54.42 42845.80 47799.69 2014-05-26 05:08:35.000 146 21190.80 54.45 42845.78 47799.69 2014-05-26 05:08:36.000 146 21190.80 54.49 42845.73 47799.66 2014-05-26 05:08:37.000 146 21190.81 54.53 42845.68 47799.68 2014-05-26 05:08:38.000 146 21190.81 54.53 42845.66 47799.67 2014-05-26 05:08:39.000 146 21190.80 54.54 42845.67 47799.66 2014-05-26 05:08:40.000 146 21190.81 54.56 42845.66 47799.67 2014-05-26 05:08:41.000 146 21190.80 54.58 42845.67 47799.68 2014-05-26 05:08:42.000 146 21190.79 54.60 42845.69 47799.66 2014-05-26 05:08:43.000 146 21190.75 54.63 42845.66 47799.63 2014-05-26 05:08:44.000 146 21190.77 54.64 42845.65 47799.66 2014-05-26 05:08:45.000 146 21190.80 54.64 42845.66 47799.63 2014-05-26 05:08:46.000 146 21190.78 54.63 42845.66 47799.64 2014-05-26 05:08:47.000 146 21190.77 54.66 42845.65 47799.64 2014-05-26 05:08:48.000 146 21190.74 54.69 42845.67 47799.65 2014-05-26 05:08:49.000 146 21190.73 54.72 42845.68 47799.62 2014-05-26 05:08:50.000 146 21190.75 54.73 42845.66 47799.64 2014-05-26 05:08:51.000 146 21190.74 54.72 42845.65 47799.63 2014-05-26 05:08:52.000 146 21190.72 54.75 42845.64 47799.64 2014-05-26 05:08:53.000 146 21190.69 54.80 42845.65 47799.62 2014-05-26 05:08:54.000 146 21190.67 54.82 42845.63 47799.60 2014-05-26 05:08:55.000 146 21190.66 54.81 42845.65 47799.58 2014-05-26 05:08:56.000 146 21190.64 54.81 42845.66 47799.56 2014-05-26 05:08:57.000 146 21190.61 54.86 42845.66 47799.60 2014-05-26 05:08:58.000 146 21190.60 54.88 42845.66 47799.55 2014-05-26 05:08:59.000 146 21190.60 54.91 42845.67 47799.56 2014-05-26 05:09:00.000 146 21190.56 54.96 42845.68 47799.57 2014-05-26 05:09:01.000 146 21190.54 55.00 42845.70 47799.57 2014-05-26 05:09:02.000 146 21190.54 55.04 42845.66 47799.55 2014-05-26 05:09:03.000 146 21190.56 55.06 42845.65 47799.52 2014-05-26 05:09:04.000 146 21190.51 55.06 42845.67 47799.52 2014-05-26 05:09:05.000 146 21190.51 55.07 42845.67 47799.52 2014-05-26 05:09:06.000 146 21190.50 55.11 42845.65 47799.51 2014-05-26 05:09:07.000 146 21190.51 55.13 42845.64 47799.51 2014-05-26 05:09:08.000 146 21190.51 55.17 42845.63 47799.52 2014-05-26 05:09:09.000 146 21190.47 55.18 42845.60 47799.50 2014-05-26 05:09:10.000 146 21190.48 55.16 42845.59 47799.45 2014-05-26 05:09:11.000 146 21190.47 55.14 42845.61 47799.47 2014-05-26 05:09:12.000 146 21190.45 55.14 42845.59 47799.45 2014-05-26 05:09:13.000 146 21190.44 55.13 42845.61 47799.45 2014-05-26 05:09:14.000 146 21190.46 55.14 42845.64 47799.46 2014-05-26 05:09:15.000 146 21190.44 55.16 42845.60 47799.45 2014-05-26 05:09:16.000 146 21190.46 55.15 42845.61 47799.45 2014-05-26 05:09:17.000 146 21190.48 55.13 42845.60 47799.48 2014-05-26 05:09:18.000 146 21190.49 55.11 42845.64 47799.47 2014-05-26 05:09:19.000 146 21190.48 55.06 42845.66 47799.51 2014-05-26 05:09:20.000 146 21190.53 55.03 42845.69 47799.52 2014-05-26 05:09:21.000 146 21190.56 55.00 42845.68 47799.58 2014-05-26 05:09:22.000 146 21190.54 54.98 42845.73 47799.58 2014-05-26 05:09:23.000 146 21190.55 54.95 42845.75 47799.61 2014-05-26 05:09:24.000 146 21190.56 54.93 42845.73 47799.61 2014-05-26 05:09:25.000 146 21190.61 54.87 42845.78 47799.65 2014-05-26 05:09:26.000 146 21190.66 54.76 42845.81 47799.67 2014-05-26 05:09:27.000 146 21190.70 54.70 42845.86 47799.73 2014-05-26 05:09:28.000 146 21190.74 54.67 42845.85 47799.78 2014-05-26 05:09:29.000 146 21190.74 54.66 42845.87 47799.83 2014-05-26 05:09:30.000 146 21190.74 54.65 42845.92 47799.84 2014-05-26 05:09:31.000 146 21190.74 54.62 42845.93 47799.88 2014-05-26 05:09:32.000 146 21190.73 54.58 42845.91 47799.87 2014-05-26 05:09:33.000 146 21190.76 54.54 42845.93 47799.87 2014-05-26 05:09:34.000 146 21190.73 54.50 42845.98 47799.93 2014-05-26 05:09:35.000 146 21190.73 54.48 42845.97 47799.92 2014-05-26 05:09:36.000 146 21190.75 54.43 42845.97 47799.90 2014-05-26 05:09:37.000 146 21190.72 54.42 42846.01 47799.93 2014-05-26 05:09:38.000 146 21190.71 54.42 42846.03 47799.95 2014-05-26 05:09:39.000 146 21190.72 54.39 42846.04 47799.95 2014-05-26 05:09:40.000 146 21190.67 54.37 42846.06 47799.95 2014-05-26 05:09:41.000 146 21190.66 54.31 42846.08 47799.95 2014-05-26 05:09:42.000 146 21190.63 54.33 42846.09 47799.98 2014-05-26 05:09:43.000 146 21190.66 54.35 42846.08 47799.98 2014-05-26 05:09:44.000 146 21190.67 54.36 42846.09 47799.99 2014-05-26 05:09:45.000 146 21190.72 54.38 42846.11 47799.97 2014-05-26 05:09:46.000 146 21190.69 54.41 42846.10 47800.00 2014-05-26 05:09:47.000 146 21190.67 54.40 42846.09 47800.00 2014-05-26 05:09:48.000 146 21190.69 54.36 42846.11 47800.00 2014-05-26 05:09:49.000 146 21190.68 54.35 42846.14 47800.01 2014-05-26 05:09:50.000 146 21190.73 54.33 42846.17 47800.05 2014-05-26 05:09:51.000 146 21190.76 54.28 42846.20 47800.09 2014-05-26 05:09:52.000 146 21190.78 54.25 42846.24 47800.12 2014-05-26 05:09:53.000 146 21190.80 54.25 42846.28 47800.17 2014-05-26 05:09:54.000 146 21190.82 54.24 42846.32 47800.21 2014-05-26 05:09:55.000 146 21190.82 54.26 42846.34 47800.26 2014-05-26 05:09:56.000 146 21190.79 54.29 42846.36 47800.27 2014-05-26 05:09:57.000 146 21190.77 54.31 42846.41 47800.29 2014-05-26 05:09:58.000 146 21190.78 54.32 42846.42 47800.30 2014-05-26 05:09:59.000 146 21190.78 54.31 42846.42 47800.31 2014-05-26 05:10:00.000 146 21190.80 54.30 42846.48 47800.34 2014-05-26 05:10:01.000 146 21190.82 54.28 42846.45 47800.36 2014-05-26 05:10:02.000 146 21190.81 54.23 42846.48 47800.37 2014-05-26 05:10:03.000 146 21190.83 54.20 42846.51 47800.41 2014-05-26 05:10:04.000 146 21190.84 54.18 42846.56 47800.47 2014-05-26 05:10:05.000 146 21190.85 54.16 42846.59 47800.46 2014-05-26 05:10:06.000 146 21190.84 54.14 42846.59 47800.49 2014-05-26 05:10:07.000 146 21190.83 54.10 42846.60 47800.52 2014-05-26 05:10:08.000 146 21190.82 54.06 42846.63 47800.56 2014-05-26 05:10:09.000 146 21190.83 54.05 42846.66 47800.55 2014-05-26 05:10:10.000 146 21190.81 54.05 42846.63 47800.58 2014-05-26 05:10:11.000 146 21190.82 54.06 42846.65 47800.57 2014-05-26 05:10:12.000 146 21190.82 54.06 42846.62 47800.55 2014-05-26 05:10:13.000 146 21190.82 54.03 42846.61 47800.55 2014-05-26 05:10:14.000 146 21190.85 53.98 42846.62 47800.54 2014-05-26 05:10:15.000 146 21190.85 53.94 42846.64 47800.55 2014-05-26 05:10:16.000 146 21190.84 53.91 42846.65 47800.54 2014-05-26 05:10:17.000 146 21190.84 53.86 42846.65 47800.55 2014-05-26 05:10:18.000 146 21190.81 53.83 42846.68 47800.58 2014-05-26 05:10:19.000 146 21190.79 53.78 42846.68 47800.57 2014-05-26 05:10:20.000 146 21190.82 53.73 42846.67 47800.59 2014-05-26 05:10:21.000 146 21190.84 53.71 42846.71 47800.58 2014-05-26 05:10:22.000 146 21190.80 53.70 42846.70 47800.60 2014-05-26 05:10:23.000 146 21190.77 53.67 42846.71 47800.59 2014-05-26 05:10:24.000 146 21190.77 53.66 42846.70 47800.56 2014-05-26 05:10:25.000 146 21190.76 53.63 42846.74 47800.57 2014-05-26 05:10:26.000 146 21190.74 53.62 42846.73 47800.52 2014-05-26 05:10:27.000 146 21190.71 53.60 42846.72 47800.56 2014-05-26 05:10:28.000 146 21190.68 53.59 42846.72 47800.53 2014-05-26 05:10:29.000 146 21190.67 53.60 42846.67 47800.52 2014-05-26 05:10:30.000 146 21190.63 53.63 42846.67 47800.50 2014-05-26 05:10:31.000 146 21190.61 53.68 42846.66 47800.51 2014-05-26 05:10:32.000 146 21190.60 53.69 42846.65 47800.49 2014-05-26 05:10:33.000 146 21190.62 53.69 42846.68 47800.48 2014-05-26 05:10:34.000 146 21190.57 53.75 42846.66 47800.47 2014-05-26 05:10:35.000 146 21190.52 53.81 42846.63 47800.44 2014-05-26 05:10:36.000 146 21190.55 53.89 42846.62 47800.42 2014-05-26 05:10:37.000 146 21190.53 53.98 42846.55 47800.37 2014-05-26 05:10:38.000 146 21190.51 54.02 42846.50 47800.33 2014-05-26 05:10:39.000 146 21190.52 54.07 42846.46 47800.31 2014-05-26 05:10:40.000 146 21190.49 54.13 42846.46 47800.27 2014-05-26 05:10:41.000 146 21190.47 54.15 42846.47 47800.23 2014-05-26 05:10:42.000 146 21190.41 54.21 42846.44 47800.22 2014-05-26 05:10:43.000 146 21190.40 54.25 42846.43 47800.19 2014-05-26 05:10:44.000 146 21190.42 54.26 42846.44 47800.16 2014-05-26 05:10:45.000 146 21190.43 54.31 42846.40 47800.17 2014-05-26 05:10:46.000 146 21190.47 54.34 42846.41 47800.19 2014-05-26 05:10:47.000 146 21190.50 54.35 42846.41 47800.21 2014-05-26 05:10:48.000 146 21190.52 54.33 42846.45 47800.23 2014-05-26 05:10:49.000 146 21190.50 54.32 42846.45 47800.20 2014-05-26 05:10:50.000 146 21190.50 54.34 42846.44 47800.25 2014-05-26 05:10:51.000 146 21190.56 54.38 42846.46 47800.26 2014-05-26 05:10:52.000 146 21190.57 54.37 42846.47 47800.24 2014-05-26 05:10:53.000 146 21190.57 54.36 42846.48 47800.23 2014-05-26 05:10:54.000 146 21190.57 54.38 42846.42 47800.26 2014-05-26 05:10:55.000 146 21190.60 54.41 42846.43 47800.24 2014-05-26 05:10:56.000 146 21190.64 54.42 42846.45 47800.24 2014-05-26 05:10:57.000 146 21190.69 54.38 42846.43 47800.26 2014-05-26 05:10:58.000 146 21190.72 54.38 42846.41 47800.29 2014-05-26 05:10:59.000 146 21190.72 54.39 42846.40 47800.28 2014-05-26 05:11:00.000 146 21190.74 54.38 42846.42 47800.30 2014-05-26 05:11:01.000 146 21190.74 54.37 42846.39 47800.26 2014-05-26 05:11:02.000 146 21190.72 54.40 42846.37 47800.27 2014-05-26 05:11:03.000 146 21190.69 54.41 42846.33 47800.22 2014-05-26 05:11:04.000 146 21190.69 54.41 42846.32 47800.18 2014-05-26 05:11:05.000 146 21190.67 54.41 42846.30 47800.15 2014-05-26 05:11:06.000 146 21190.72 54.38 42846.25 47800.14 2014-05-26 05:11:07.000 146 21190.70 54.39 42846.27 47800.14 2014-05-26 05:11:08.000 146 21190.67 54.42 42846.27 47800.12 2014-05-26 05:11:09.000 146 21190.63 54.43 42846.23 47800.08 2014-05-26 05:11:10.000 146 21190.63 54.43 42846.20 47800.05 2014-05-26 05:11:11.000 146 21190.65 54.40 42846.18 47800.04 2014-05-26 05:11:12.000 146 21190.65 54.38 42846.16 47800.01 2014-05-26 05:11:13.000 146 21190.62 54.35 42846.16 47800.03 2014-05-26 05:11:14.000 146 21190.59 54.33 42846.13 47799.99 2014-05-26 05:11:15.000 146 21190.59 54.28 42846.18 47800.02 2014-05-26 05:11:16.000 146 21190.57 54.28 42846.18 47799.99 2014-05-26 05:11:17.000 146 21190.54 54.24 42846.20 47799.97 2014-05-26 05:11:18.000 146 21190.53 54.24 42846.20 47799.99 2014-05-26 05:11:19.000 146 21190.52 54.21 42846.19 47800.00 2014-05-26 05:11:20.000 146 21190.47 54.23 42846.20 47799.97 2014-05-26 05:11:21.000 146 21190.42 54.28 42846.19 47799.97 2014-05-26 05:11:22.000 146 21190.35 54.30 42846.15 47799.98 2014-05-26 05:11:23.000 146 21190.33 54.34 42846.13 47799.91 2014-05-26 05:11:24.000 146 21190.28 54.37 42846.14 47799.87 2014-05-26 05:11:25.000 146 21190.28 54.42 42846.10 47799.83 2014-05-26 05:11:26.000 146 21190.23 54.44 42846.08 47799.80 2014-05-26 05:11:27.000 146 21190.24 54.47 42846.05 47799.76 2014-05-26 05:11:28.000 146 21190.23 54.51 42846.04 47799.74 2014-05-26 05:11:29.000 146 21190.21 54.53 42846.00 47799.72 2014-05-26 05:11:30.000 146 21190.22 54.54 42845.99 47799.71 2014-05-26 05:11:31.000 146 21190.22 54.55 42846.01 47799.69 2014-05-26 05:11:32.000 146 21190.21 54.57 42846.00 47799.68 2014-05-26 05:11:33.000 146 21190.20 54.55 42845.96 47799.68 2014-05-26 05:11:34.000 146 21190.18 54.56 42845.97 47799.68 2014-05-26 05:11:35.000 146 21190.18 54.56 42845.99 47799.67 2014-05-26 05:11:36.000 146 21190.14 54.55 42845.97 47799.64 2014-05-26 05:11:37.000 146 21190.13 54.55 42845.92 47799.60 2014-05-26 05:11:38.000 146 21190.11 54.56 42845.91 47799.61 2014-05-26 05:11:39.000 146 21190.06 54.56 42845.89 47799.55 2014-05-26 05:11:40.000 146 21190.08 54.54 42845.87 47799.54 2014-05-26 05:11:41.000 146 21190.11 54.56 42845.83 47799.51 2014-05-26 05:11:42.000 146 21190.13 54.59 42845.85 47799.53 2014-05-26 05:11:43.000 146 21190.14 54.62 42845.80 47799.49 2014-05-26 05:11:44.000 146 21190.16 54.62 42845.80 47799.48 2014-05-26 05:11:45.000 146 21190.19 54.62 42845.77 47799.47 2014-05-26 05:11:46.000 146 21190.22 54.52 42845.76 47799.45 2014-05-26 05:11:47.000 146 21190.28 54.44 42845.77 47799.47 2014-05-26 05:11:48.000 146 21190.34 54.36 42845.78 47799.51 2014-05-26 05:11:49.000 146 21190.36 54.29 42845.82 47799.55 2014-05-26 05:11:50.000 146 21190.39 54.24 42845.88 47799.58 2014-05-26 05:11:51.000 146 21190.45 54.25 42845.88 47799.61 2014-05-26 05:11:52.000 146 21190.50 54.27 42845.91 47799.70 2014-05-26 05:11:53.000 146 21190.55 54.28 42845.92 47799.73 2014-05-26 05:11:54.000 146 21190.57 54.29 42845.94 47799.75 2014-05-26 05:11:55.000 146 21190.55 54.36 42845.93 47799.78 2014-05-26 05:11:56.000 146 21190.57 54.38 42845.92 47799.80 2014-05-26 05:11:57.000 146 21190.60 54.40 42845.93 47799.77 2014-05-26 05:11:58.000 146 21190.63 54.44 42845.94 47799.79 2014-05-26 05:11:59.000 146 21190.67 54.46 42845.97 47799.80 2014-05-26 05:12:00.000 146 21190.68 54.46 42845.98 47799.85 2014-05-26 05:12:01.000 146 21190.71 54.44 42845.99 47799.88 2014-05-26 05:12:02.000 146 21190.76 54.45 42846.04 47799.89 2014-05-26 05:12:03.000 146 21190.74 54.44 42846.04 47799.92 2014-05-26 05:12:04.000 146 21190.72 54.46 42846.06 47799.94 2014-05-26 05:12:05.000 146 21190.72 54.47 42846.08 47799.95 2014-05-26 05:12:06.000 146 21190.73 54.47 42846.09 47799.99 2014-05-26 05:12:07.000 146 21190.75 54.46 42846.06 47799.96 2014-05-26 05:12:08.000 146 21190.71 54.45 42846.06 47799.97 2014-05-26 05:12:09.000 146 21190.69 54.47 42846.06 47799.95 2014-05-26 05:12:10.000 146 21190.71 54.53 42846.05 47799.97 2014-05-26 05:12:11.000 146 21190.69 54.56 42846.06 47799.93 2014-05-26 05:12:12.000 146 21190.71 54.57 42846.03 47799.92 2014-05-26 05:12:13.000 146 21190.69 54.59 42845.98 47799.91 2014-05-26 05:12:14.000 146 21190.75 54.61 42845.99 47799.91 2014-05-26 05:12:15.000 146 21190.78 54.65 42845.98 47799.90 2014-05-26 05:12:16.000 146 21190.79 54.67 42845.95 47799.90 2014-05-26 05:12:17.000 146 21190.82 54.70 42845.90 47799.87 2014-05-26 05:12:18.000 146 21190.82 54.70 42845.88 47799.86 2014-05-26 05:12:19.000 146 21190.82 54.72 42845.85 47799.89 2014-05-26 05:12:20.000 146 21190.84 54.70 42845.87 47799.85 2014-05-26 05:12:21.000 146 21190.86 54.72 42845.88 47799.88 2014-05-26 05:12:22.000 146 21190.88 54.73 42845.87 47799.87 2014-05-26 05:12:23.000 146 21190.88 54.73 42845.88 47799.89 2014-05-26 05:12:24.000 146 21190.88 54.74 42845.91 47799.88 2014-05-26 05:12:25.000 146 21190.91 54.71 42845.91 47799.89 2014-05-26 05:12:26.000 146 21190.90 54.68 42845.90 47799.89 2014-05-26 05:12:27.000 146 21190.92 54.67 42845.94 47799.92 2014-05-26 05:12:28.000 146 21190.93 54.62 42845.93 47799.94 2014-05-26 05:12:29.000 146 21190.91 54.61 42845.94 47799.95 2014-05-26 05:12:30.000 146 21190.93 54.56 42845.95 47799.92 2014-05-26 05:12:31.000 146 21190.92 54.52 42845.96 47799.95 2014-05-26 05:12:32.000 146 21190.92 54.49 42845.98 47799.99 2014-05-26 05:12:33.000 146 21190.91 54.44 42846.01 47800.00 2014-05-26 05:12:34.000 146 21190.95 54.42 42846.02 47800.01 2014-05-26 05:12:35.000 146 21190.97 54.41 42846.06 47800.03 2014-05-26 05:12:36.000 146 21190.94 54.39 42846.12 47800.06 2014-05-26 05:12:37.000 146 21190.89 54.36 42846.12 47800.05 2014-05-26 05:12:38.000 146 21190.87 54.38 42846.15 47800.08 2014-05-26 05:12:39.000 146 21190.87 54.39 42846.15 47800.08 2014-05-26 05:12:40.000 146 21190.87 54.40 42846.13 47800.09 2014-05-26 05:12:41.000 146 21190.88 54.38 42846.13 47800.11 2014-05-26 05:12:42.000 146 21190.86 54.37 42846.15 47800.07 2014-05-26 05:12:43.000 146 21190.83 54.39 42846.14 47800.09 2014-05-26 05:12:44.000 146 21190.86 54.41 42846.12 47800.08 2014-05-26 05:12:45.000 146 21190.83 54.45 42846.15 47800.09 2014-05-26 05:12:46.000 146 21190.83 54.44 42846.13 47800.06 2014-05-26 05:12:47.000 146 21190.85 54.44 42846.14 47800.10 2014-05-26 05:12:48.000 146 21190.86 54.48 42846.16 47800.10 2014-05-26 05:12:49.000 146 21190.86 54.51 42846.14 47800.11 2014-05-26 05:12:50.000 146 21190.92 54.51 42846.16 47800.12 2014-05-26 05:12:51.000 146 21190.97 54.50 42846.17 47800.16 2014-05-26 05:12:52.000 146 21190.99 54.47 42846.20 47800.20 2014-05-26 05:12:53.000 146 21191.03 54.46 42846.28 47800.23 2014-05-26 05:12:54.000 146 21191.11 54.44 42846.33 47800.27 2014-05-26 05:12:55.000 146 21191.16 54.42 42846.34 47800.35 2014-05-26 05:12:56.000 146 21191.21 54.39 42846.44 47800.44 2014-05-26 05:12:57.000 146 21191.22 54.42 42846.51 47800.50 2014-05-26 05:12:58.000 146 21191.23 54.47 42846.52 47800.57 2014-05-26 05:12:59.000 146 21191.25 54.49 42846.52 47800.62 2014-05-26 05:13:00.000 146 21191.28 54.52 42846.61 47800.65 2014-05-26 05:13:01.000 146 21191.29 54.57 42846.64 47800.70 2014-05-26 05:13:02.000 146 21191.36 54.64 42846.60 47800.72 2014-05-26 05:13:03.000 146 21191.41 54.66 42846.60 47800.74 2014-05-26 05:13:04.000 146 21191.41 54.65 42846.62 47800.75 2014-05-26 05:13:05.000 146 21191.39 54.63 42846.61 47800.76 2014-05-26 05:13:06.000 146 21191.38 54.62 42846.57 47800.72 2014-05-26 05:13:07.000 146 21191.38 54.58 42846.58 47800.74 2014-05-26 05:13:08.000 146 21191.39 54.57 42846.56 47800.70 2014-05-26 05:13:09.000 146 21191.38 54.57 42846.51 47800.72 2014-05-26 05:13:10.000 146 21191.41 54.60 42846.49 47800.70 2014-05-26 05:13:11.000 146 21191.43 54.63 42846.46 47800.67 2014-05-26 05:13:12.000 146 21191.44 54.64 42846.45 47800.66 2014-05-26 05:13:13.000 146 21191.43 54.64 42846.40 47800.64 2014-05-26 05:13:14.000 146 21191.41 54.65 42846.38 47800.60 2014-05-26 05:13:15.000 146 21191.41 54.62 42846.36 47800.59 2014-05-26 05:13:16.000 146 21191.42 54.59 42846.30 47800.53 2014-05-26 05:13:17.000 146 21191.38 54.60 42846.28 47800.53 2014-05-26 05:13:18.000 146 21191.37 54.61 42846.25 47800.48 2014-05-26 05:13:19.000 146 21191.32 54.60 42846.24 47800.46 2014-05-26 05:13:20.000 146 21191.30 54.56 42846.20 47800.43 2014-05-26 05:13:21.000 146 21191.31 54.52 42846.21 47800.41 2014-05-26 05:13:22.000 146 21191.27 54.47 42846.24 47800.37 2014-05-26 05:13:23.000 146 21191.24 54.43 42846.29 47800.37 2014-05-26 05:13:24.000 146 21191.22 54.39 42846.26 47800.36 2014-05-26 05:13:25.000 146 21191.14 54.35 42846.30 47800.34 2014-05-26 05:13:26.000 146 21191.14 54.32 42846.32 47800.36 2014-05-26 05:13:27.000 146 21191.14 54.32 42846.30 47800.35 2014-05-26 05:13:28.000 146 21191.09 54.28 42846.29 47800.36 2014-05-26 05:13:29.000 146 21191.12 54.26 42846.28 47800.37 2014-05-26 05:13:30.000 146 21191.11 54.23 42846.31 47800.35 2014-05-26 05:13:31.000 146 21191.07 54.24 42846.33 47800.35 2014-05-26 05:13:32.000 146 21191.05 54.24 42846.32 47800.35 2014-05-26 05:13:33.000 146 21191.02 54.23 42846.33 47800.35 2014-05-26 05:13:34.000 146 21191.02 54.25 42846.30 47800.32 2014-05-26 05:13:35.000 146 21191.02 54.25 42846.26 47800.31 2014-05-26 05:13:36.000 146 21191.00 54.27 42846.26 47800.30 2014-05-26 05:13:37.000 146 21190.96 54.29 42846.27 47800.29 2014-05-26 05:13:38.000 146 21190.95 54.29 42846.28 47800.29 2014-05-26 05:13:39.000 146 21190.95 54.28 42846.31 47800.29 2014-05-26 05:13:40.000 146 21190.98 54.29 42846.30 47800.28 2014-05-26 05:13:41.000 146 21191.02 54.30 42846.30 47800.28 2014-05-26 05:13:42.000 146 21191.05 54.30 42846.31 47800.30 2014-05-26 05:13:43.000 146 21191.09 54.30 42846.32 47800.33 2014-05-26 05:13:44.000 146 21191.12 54.29 42846.36 47800.38 2014-05-26 05:13:45.000 146 21191.14 54.26 42846.40 47800.39 2014-05-26 05:13:46.000 146 21191.17 54.26 42846.42 47800.46 2014-05-26 05:13:47.000 146 21191.19 54.29 42846.43 47800.48 2014-05-26 05:13:48.000 146 21191.21 54.30 42846.48 47800.51 2014-05-26 05:13:49.000 146 21191.21 54.31 42846.47 47800.53 2014-05-26 05:13:50.000 146 21191.21 54.33 42846.46 47800.56 2014-05-26 05:13:51.000 146 21191.19 54.39 42846.48 47800.57 2014-05-26 05:13:52.000 146 21191.26 54.41 42846.49 47800.56 2014-05-26 05:13:53.000 146 21191.29 54.41 42846.51 47800.60 2014-05-26 05:13:54.000 146 21191.32 54.41 42846.53 47800.63 2014-05-26 05:13:55.000 146 21191.32 54.45 42846.53 47800.63 2014-05-26 05:13:56.000 146 21191.32 54.49 42846.53 47800.66 2014-05-26 05:13:57.000 146 21191.31 54.52 42846.54 47800.64 2014-05-26 05:13:58.000 146 21191.34 54.49 42846.53 47800.64 2014-05-26 05:13:59.000 146 21191.36 54.47 42846.51 47800.64 2014-05-26 05:14:00.000 146 21191.36 54.47 42846.49 47800.65 2014-05-26 05:14:01.000 146 21191.39 54.48 42846.51 47800.69 2014-05-26 05:14:02.000 146 21191.39 54.51 42846.52 47800.69 2014-05-26 05:14:03.000 146 21191.41 54.56 42846.55 47800.71 2014-05-26 05:14:04.000 146 21191.44 54.56 42846.56 47800.73 2014-05-26 05:14:05.000 146 21191.45 54.56 42846.56 47800.75 2014-05-26 05:14:06.000 146 21191.48 54.59 42846.59 47800.77 2014-05-26 05:14:07.000 146 21191.46 54.62 42846.59 47800.79 2014-05-26 05:14:08.000 146 21191.42 54.67 42846.59 47800.78 2014-05-26 05:14:09.000 146 21191.35 54.69 42846.55 47800.76 2014-05-26 05:14:10.000 146 21191.33 54.70 42846.56 47800.72 2014-05-26 05:14:11.000 146 21191.33 54.70 42846.57 47800.71 2014-05-26 05:14:12.000 146 21191.31 54.73 42846.56 47800.74 2014-05-26 05:14:13.000 146 21191.29 54.78 42846.53 47800.68 2014-05-26 05:14:14.000 146 21191.24 54.83 42846.51 47800.65 2014-05-26 05:14:15.000 146 21191.25 54.83 42846.48 47800.62 2014-05-26 05:14:16.000 146 21191.25 54.83 42846.46 47800.60 2014-05-26 05:14:17.000 146 21191.24 54.86 42846.44 47800.57 2014-05-26 05:14:18.000 146 21191.21 54.90 42846.43 47800.54 2014-05-26 05:14:19.000 146 21191.17 54.95 42846.35 47800.49 2014-05-26 05:14:20.000 146 21191.13 54.96 42846.32 47800.42 2014-05-26 05:14:21.000 146 21191.11 54.98 42846.27 47800.38 2014-05-26 05:14:22.000 146 21191.14 55.00 42846.21 47800.34 2014-05-26 05:14:23.000 146 21191.16 54.99 42846.20 47800.32 2014-05-26 05:14:24.000 146 21191.15 54.97 42846.19 47800.30 2014-05-26 05:14:25.000 146 21191.13 54.96 42846.18 47800.30 2014-05-26 05:14:26.000 146 21191.11 54.98 42846.17 47800.28 2014-05-26 05:14:27.000 146 21191.05 54.99 42846.15 47800.22 2014-05-26 05:14:28.000 146 21191.06 54.98 42846.09 47800.20 2014-05-26 05:14:29.000 146 21191.07 54.94 42846.07 47800.17 2014-05-26 05:14:30.000 146 21191.11 54.93 42846.06 47800.16 2014-05-26 05:14:31.000 146 21191.13 54.90 42846.08 47800.15 2014-05-26 05:14:32.000 146 21191.15 54.90 42846.06 47800.16 2014-05-26 05:14:33.000 146 21191.16 54.89 42846.10 47800.16 2014-05-26 05:14:34.000 146 21191.16 54.87 42846.12 47800.16 2014-05-26 05:14:35.000 146 21191.16 54.82 42846.08 47800.16 2014-05-26 05:14:36.000 146 21191.16 54.79 42846.06 47800.15 2014-05-26 05:14:37.000 146 21191.15 54.78 42846.08 47800.18 2014-05-26 05:14:38.000 146 21191.16 54.75 42846.06 47800.16 2014-05-26 05:14:39.000 146 21191.11 54.73 42846.06 47800.16 2014-05-26 05:14:40.000 146 21191.05 54.71 42846.05 47800.16 2014-05-26 05:14:41.000 146 21191.05 54.72 42846.03 47800.11 2014-05-26 05:14:42.000 146 21191.03 54.68 42846.04 47800.09 2014-05-26 05:14:43.000 146 21191.04 54.62 42846.06 47800.07 2014-05-26 05:14:44.000 146 21191.03 54.56 42846.04 47800.05 2014-05-26 05:14:45.000 146 21190.98 54.53 42846.05 47800.04 2014-05-26 05:14:46.000 146 21190.96 54.50 42846.08 47800.04 2014-05-26 05:14:47.000 146 21190.94 54.50 42846.10 47800.05 2014-05-26 05:14:48.000 146 21190.91 54.44 42846.09 47800.03 2014-05-26 05:14:49.000 146 21190.86 54.46 42846.08 47800.04 2014-05-26 05:14:50.000 146 21190.86 54.49 42846.08 47800.02 2014-05-26 05:14:51.000 146 21190.80 54.50 42846.11 47799.99 2014-05-26 05:14:52.000 146 21190.75 54.51 42846.10 47799.98 2014-05-26 05:14:53.000 146 21190.72 54.54 42846.10 47799.96 2014-05-26 05:14:54.000 146 21190.71 54.58 42846.05 47799.96 2014-05-26 05:14:55.000 146 21190.71 54.60 42846.08 47799.93 2014-05-26 05:14:56.000 146 21190.74 54.59 42846.13 47799.94 2014-05-26 05:14:57.000 146 21190.78 54.61 42846.14 47799.99 2014-05-26 05:14:58.000 146 21190.80 54.64 42846.11 47800.00 2014-05-26 05:14:59.000 146 21190.79 54.66 42846.18 47800.02 2014-05-26 05:15:00.000 146 21190.79 54.68 42846.16 47800.07 2014-05-26 05:15:01.000 146 21190.79 54.71 42846.22 47800.07 2014-05-26 05:15:02.000 146 21190.74 54.75 42846.23 47800.09 2014-05-26 05:15:03.000 146 21190.73 54.85 42846.22 47800.08 2014-05-26 05:15:04.000 146 21190.69 54.93 42846.23 47800.10 2014-05-26 05:15:05.000 146 21190.68 54.96 42846.27 47800.08 2014-05-26 05:15:06.000 146 21190.69 55.02 42846.28 47800.10 2014-05-26 05:15:07.000 146 21190.65 55.07 42846.29 47800.07 2014-05-26 05:15:08.000 146 21190.61 55.12 42846.29 47800.05 2014-05-26 05:15:09.000 146 21190.60 55.17 42846.26 47800.04 2014-05-26 05:15:10.000 146 21190.57 55.21 42846.26 47800.01 2014-05-26 05:15:11.000 146 21190.56 55.24 42846.20 47800.00 2014-05-26 05:15:12.000 146 21190.55 55.27 42846.16 47799.97 2014-05-26 05:15:13.000 146 21190.50 55.28 42846.14 47799.94 2014-05-26 05:15:14.000 146 21190.49 55.30 42846.18 47799.93 2014-05-26 05:15:15.000 146 21190.46 55.28 42846.12 47799.91 2014-05-26 05:15:16.000 146 21190.47 55.28 42846.12 47799.89 2014-05-26 05:15:17.000 146 21190.46 55.24 42846.10 47799.88 2014-05-26 05:15:18.000 146 21190.45 55.24 42846.14 47799.86 2014-05-26 05:15:19.000 146 21190.47 55.18 42846.12 47799.81 2014-05-26 05:15:20.000 146 21190.51 55.09 42846.07 47799.83 2014-05-26 05:15:21.000 146 21190.55 55.02 42846.11 47799.88 2014-05-26 05:15:22.000 146 21190.59 54.95 42846.16 47799.91 2014-05-26 05:15:23.000 146 21190.62 54.88 42846.17 47799.97 2014-05-26 05:15:24.000 146 21190.65 54.83 42846.26 47800.01 2014-05-26 05:15:25.000 146 21190.67 54.80 42846.28 47800.03 2014-05-26 05:15:26.000 146 21190.67 54.74 42846.28 47800.07 2014-05-26 05:15:27.000 146 21190.65 54.70 42846.26 47800.07 2014-05-26 05:15:28.000 146 21190.63 54.67 42846.28 47800.08 2014-05-26 05:15:29.000 146 21190.59 54.62 42846.31 47800.08 2014-05-26 05:15:30.000 146 21190.55 54.59 42846.31 47800.07 2014-05-26 05:15:31.000 146 21190.54 54.53 42846.31 47800.07 2014-05-26 05:15:32.000 146 21190.52 54.52 42846.33 47800.07 2014-05-26 05:15:33.000 146 21190.51 54.52 42846.31 47800.05 2014-05-26 05:15:34.000 146 21190.50 54.51 42846.25 47800.03 2014-05-26 05:15:35.000 146 21190.48 54.53 42846.25 47800.01 2014-05-26 05:15:36.000 146 21190.46 54.50 42846.23 47799.98 2014-05-26 05:15:37.000 146 21190.46 54.48 42846.25 47799.99 2014-05-26 05:15:38.000 146 21190.44 54.45 42846.24 47799.96 2014-05-26 05:15:39.000 146 21190.46 54.44 42846.26 47799.94 2014-05-26 05:15:40.000 146 21190.44 54.42 42846.24 47799.96 2014-05-26 05:15:41.000 146 21190.46 54.41 42846.22 47799.96 2014-05-26 05:15:42.000 146 21190.46 54.36 42846.24 47799.96 2014-05-26 05:15:43.000 146 21190.48 54.32 42846.22 47799.98 2014-05-26 05:15:44.000 146 21190.50 54.28 42846.26 47799.98 2014-05-26 05:15:45.000 146 21190.51 54.26 42846.28 47800.03 2014-05-26 05:15:46.000 146 21190.53 54.25 42846.28 47800.00 2014-05-26 05:15:47.000 146 21190.52 54.25 42846.31 47800.03 2014-05-26 05:15:48.000 146 21190.50 54.26 42846.33 47800.04 2014-05-26 05:15:49.000 146 21190.51 54.25 42846.30 47800.05 2014-05-26 05:15:50.000 146 21190.53 54.26 42846.29 47800.06 2014-05-26 05:15:51.000 146 21190.58 54.23 42846.34 47800.06 2014-05-26 05:15:52.000 146 21190.62 54.17 42846.36 47800.10 2014-05-26 05:15:53.000 146 21190.69 54.17 42846.36 47800.18 2014-05-26 05:15:54.000 146 21190.72 54.21 42846.38 47800.18 2014-05-26 05:15:55.000 146 21190.78 54.28 42846.34 47800.20 2014-05-26 05:15:56.000 146 21190.80 54.29 42846.34 47800.19 2014-05-26 05:15:57.000 146 21190.81 54.31 42846.31 47800.19 2014-05-26 05:15:58.000 146 21190.84 54.30 42846.34 47800.20 2014-05-26 05:15:59.000 146 21190.87 54.30 42846.31 47800.21 2014-05-26 05:16:00.000 146 21190.91 54.30 42846.33 47800.21 2014-05-26 05:16:01.000 146 21190.93 54.34 42846.33 47800.20 2014-05-26 05:16:02.000 146 21190.93 54.37 42846.31 47800.21 2014-05-26 05:16:03.000 146 21190.91 54.37 42846.30 47800.19 2014-05-26 05:16:04.000 146 21190.93 54.37 42846.31 47800.20 2014-05-26 05:16:05.000 146 21190.96 54.35 42846.32 47800.20 2014-05-26 05:16:06.000 146 21190.96 54.35 42846.30 47800.21 2014-05-26 05:16:07.000 146 21190.98 54.37 42846.33 47800.21 2014-05-26 05:16:08.000 146 21191.01 54.30 42846.33 47800.22 2014-05-26 05:16:09.000 146 21191.00 54.15 42846.36 47800.25 2014-05-26 05:16:10.000 146 21191.02 54.06 42846.46 47800.30 2014-05-26 05:16:11.000 146 21191.05 54.03 42846.53 47800.38 2014-05-26 05:16:12.000 146 21191.05 54.03 42846.55 47800.46 2014-05-26 05:16:13.000 146 21191.05 54.00 42846.60 47800.49 2014-05-26 05:16:14.000 146 21191.06 53.98 42846.61 47800.54 2014-05-26 05:16:15.000 146 21191.11 53.95 42846.64 47800.58 2014-05-26 05:16:16.000 146 21191.14 53.94 42846.66 47800.62 2014-05-26 05:16:17.000 146 21191.12 53.93 42846.71 47800.61 2014-05-26 05:16:18.000 146 21191.15 53.93 42846.74 47800.66 2014-05-26 05:16:19.000 146 21191.13 53.95 42846.72 47800.66 2014-05-26 05:16:20.000 146 21191.15 53.98 42846.72 47800.65 2014-05-26 05:16:21.000 146 21191.13 53.99 42846.71 47800.65 2014-05-26 05:16:22.000 146 21191.16 54.02 42846.72 47800.65 2014-05-26 05:16:23.000 146 21191.16 54.03 42846.70 47800.66 2014-05-26 05:16:24.000 146 21191.19 54.01 42846.69 47800.62 2014-05-26 05:16:25.000 146 21191.17 53.99 42846.65 47800.65 2014-05-26 05:16:26.000 146 21191.16 53.99 42846.67 47800.66 2014-05-26 05:16:27.000 146 21191.16 54.00 42846.67 47800.66 2014-05-26 05:16:28.000 146 21191.15 54.05 42846.69 47800.69 2014-05-26 05:16:29.000 146 21191.15 54.08 42846.71 47800.71 2014-05-26 05:16:30.000 146 21191.13 54.12 42846.71 47800.69 2014-05-26 05:16:31.000 146 21191.12 54.13 42846.67 47800.70 2014-05-26 05:16:32.000 146 21191.12 54.15 42846.65 47800.65 2014-05-26 05:16:33.000 146 21191.10 54.21 42846.65 47800.65 2014-05-26 05:16:34.000 146 21191.09 54.24 42846.64 47800.67 2014-05-26 05:16:35.000 146 21191.10 54.27 42846.62 47800.62 2014-05-26 05:16:36.000 146 21191.13 54.29 42846.65 47800.66 2014-05-26 05:16:37.000 146 21191.17 54.35 42846.65 47800.61 2014-05-26 05:16:38.000 146 21191.17 54.39 42846.64 47800.65 2014-05-26 05:16:39.000 146 21191.16 54.43 42846.62 47800.63 2014-05-26 05:16:40.000 146 21191.12 54.51 42846.61 47800.61 2014-05-26 05:16:41.000 146 21191.09 54.57 42846.59 47800.60 2014-05-26 05:16:42.000 146 21191.08 54.61 42846.56 47800.55 2014-05-26 05:16:43.000 146 21191.07 54.63 42846.56 47800.50 2014-05-26 05:16:44.000 146 21191.09 54.67 42846.55 47800.50 2014-05-26 05:16:45.000 146 21191.12 54.69 42846.52 47800.50 2014-05-26 05:16:46.000 146 21191.16 54.74 42846.49 47800.51 2014-05-26 05:16:47.000 146 21191.17 54.76 42846.50 47800.50 2014-05-26 05:16:48.000 146 21191.18 54.80 42846.49 47800.54 2014-05-26 05:16:49.000 146 21191.17 54.82 42846.51 47800.53 2014-05-26 05:16:50.000 146 21191.19 54.80 42846.50 47800.53 2014-05-26 05:16:51.000 146 21191.18 54.84 42846.48 47800.55 2014-05-26 05:16:52.000 146 21191.19 54.85 42846.52 47800.56 2014-05-26 05:16:53.000 146 21191.19 54.83 42846.55 47800.57 2014-05-26 05:16:54.000 146 21191.22 54.82 42846.56 47800.60 2014-05-26 05:16:55.000 146 21191.27 54.83 42846.55 47800.61 2014-05-26 05:16:56.000 146 21191.28 54.84 42846.57 47800.63 2014-05-26 05:16:57.000 146 21191.29 54.86 42846.53 47800.63 2014-05-26 05:16:58.000 146 21191.28 54.87 42846.54 47800.64 2014-05-26 05:16:59.000 146 21191.25 54.90 42846.53 47800.62 2014-05-26 05:17:00.000 146 21191.17 54.93 42846.48 47800.57 2014-05-26 05:17:01.000 146 21191.09 54.97 42846.40 47800.51 2014-05-26 05:17:02.000 146 21191.04 55.01 42846.40 47800.44 2014-05-26 05:17:03.000 146 21191.00 55.03 42846.38 47800.39 2014-05-26 05:17:04.000 146 21190.94 55.07 42846.37 47800.35 2014-05-26 05:17:05.000 146 21190.88 55.05 42846.34 47800.31 2014-05-26 05:17:06.000 146 21190.85 55.06 42846.33 47800.23 2014-05-26 05:17:07.000 146 21190.84 55.07 42846.29 47800.23 2014-05-26 05:17:08.000 146 21190.81 55.05 42846.28 47800.18 2014-05-26 05:17:09.000 146 21190.81 55.04 42846.27 47800.17 2014-05-26 05:17:10.000 146 21190.84 55.04 42846.26 47800.16 2014-05-26 05:17:11.000 146 21190.81 55.01 42846.28 47800.19 2014-05-26 05:17:12.000 146 21190.79 55.03 42846.27 47800.17 2014-05-26 05:17:13.000 146 21190.82 55.05 42846.25 47800.19 2014-05-26 05:17:14.000 146 21190.84 55.05 42846.24 47800.15 2014-05-26 05:17:15.000 146 21190.81 55.05 42846.25 47800.17 2014-05-26 05:17:16.000 146 21190.80 55.09 42846.26 47800.18 2014-05-26 05:17:17.000 146 21190.86 55.11 42846.27 47800.14 2014-05-26 05:17:18.000 146 21190.85 55.12 42846.25 47800.15 2014-05-26 05:17:19.000 146 21190.83 55.08 42846.22 47800.14 2014-05-26 05:17:20.000 146 21190.84 55.09 42846.20 47800.15 2014-05-26 05:17:21.000 146 21190.83 55.09 42846.21 47800.11 2014-05-26 05:17:22.000 146 21190.82 55.10 42846.19 47800.15 2014-05-26 05:17:23.000 146 21190.84 55.09 42846.20 47800.14 2014-05-26 05:17:24.000 146 21190.85 55.09 42846.23 47800.13 2014-05-26 05:17:25.000 146 21190.85 55.09 42846.23 47800.13 2014-05-26 05:17:26.000 146 21190.86 55.12 42846.20 47800.16 2014-05-26 05:17:27.000 146 21190.88 55.13 42846.17 47800.17 2014-05-26 05:17:28.000 146 21190.92 55.14 42846.19 47800.15 2014-05-26 05:17:29.000 146 21190.93 55.15 42846.17 47800.14 2014-05-26 05:17:30.000 146 21190.93 55.15 42846.18 47800.16 2014-05-26 05:17:31.000 146 21190.91 55.13 42846.16 47800.15 2014-05-26 05:17:32.000 146 21190.89 55.09 42846.21 47800.18 2014-05-26 05:17:33.000 146 21190.87 55.08 42846.23 47800.16 2014-05-26 05:17:34.000 146 21190.88 55.05 42846.20 47800.14 2014-05-26 05:17:35.000 146 21190.87 55.03 42846.25 47800.17 2014-05-26 05:17:36.000 146 21190.87 55.02 42846.27 47800.19 2014-05-26 05:17:37.000 146 21190.85 55.03 42846.28 47800.21 2014-05-26 05:17:38.000 146 21190.83 55.00 42846.31 47800.20 2014-05-26 05:17:39.000 146 21190.83 54.96 42846.29 47800.23 2014-05-26 05:17:40.000 146 21190.82 54.91 42846.33 47800.26 2014-05-26 05:17:41.000 146 21190.80 54.88 42846.40 47800.28 2014-05-26 05:17:42.000 146 21190.80 54.86 42846.42 47800.30 2014-05-26 05:17:43.000 146 21190.77 54.85 42846.44 47800.32 2014-05-26 05:17:44.000 146 21190.78 54.86 42846.44 47800.34 2014-05-26 05:17:45.000 146 21190.78 54.86 42846.44 47800.31 2014-05-26 05:17:46.000 146 21190.74 54.87 42846.43 47800.32 2014-05-26 05:17:47.000 146 21190.74 54.85 42846.41 47800.29 2014-05-26 05:17:48.000 146 21190.74 54.87 42846.40 47800.27 2014-05-26 05:17:49.000 146 21190.72 54.88 42846.42 47800.28 2014-05-26 05:17:50.000 146 21190.74 54.82 42846.45 47800.29 2014-05-26 05:17:51.000 146 21190.72 54.79 42846.42 47800.28 2014-05-26 05:17:52.000 146 21190.71 54.76 42846.43 47800.28 2014-05-26 05:17:53.000 146 21190.72 54.74 42846.43 47800.30 2014-05-26 05:17:54.000 146 21190.72 54.74 42846.44 47800.32 2014-05-26 05:17:55.000 146 21190.71 54.75 42846.47 47800.31 2014-05-26 05:17:56.000 146 21190.73 54.76 42846.46 47800.34 2014-05-26 05:17:57.000 146 21190.73 54.79 42846.52 47800.35 2014-05-26 05:17:58.000 146 21190.73 54.81 42846.50 47800.37 2014-05-26 05:17:59.000 146 21190.73 54.84 42846.48 47800.35 2014-05-26 05:18:00.000 146 21190.74 54.83 42846.49 47800.36 2014-05-26 05:18:01.000 146 21190.74 54.82 42846.46 47800.33 2014-05-26 05:18:02.000 146 21190.74 54.83 42846.48 47800.34 2014-05-26 05:18:03.000 146 21190.76 54.86 42846.46 47800.35 2014-05-26 05:18:04.000 146 21190.76 54.84 42846.48 47800.38 2014-05-26 05:18:05.000 146 21190.78 54.83 42846.49 47800.35 2014-05-26 05:18:06.000 146 21190.76 54.84 42846.48 47800.36 2014-05-26 05:18:07.000 146 21190.73 54.88 42846.41 47800.33 2014-05-26 05:18:08.000 146 21190.74 54.93 42846.40 47800.32 2014-05-26 05:18:09.000 146 21190.69 54.96 42846.37 47800.26 2014-05-26 05:18:10.000 146 21190.65 54.93 42846.31 47800.23 2014-05-26 05:18:11.000 146 21190.65 54.93 42846.29 47800.18 2014-05-26 05:18:12.000 146 21190.66 54.91 42846.33 47800.17 2014-05-26 05:18:13.000 146 21190.61 54.91 42846.31 47800.14 2014-05-26 05:18:14.000 146 21190.59 54.88 42846.31 47800.13 2014-05-26 05:18:15.000 146 21190.57 54.88 42846.31 47800.13 2014-05-26 05:18:16.000 146 21190.58 54.86 42846.31 47800.11 2014-05-26 05:18:17.000 146 21190.58 54.84 42846.31 47800.13 2014-05-26 05:18:18.000 146 21190.56 54.83 42846.29 47800.11 2014-05-26 05:18:19.000 146 21190.54 54.83 42846.29 47800.11 2014-05-26 05:18:20.000 146 21190.54 54.84 42846.31 47800.10 2014-05-26 05:18:21.000 146 21190.50 54.86 42846.32 47800.09 2014-05-26 05:18:22.000 146 21190.50 54.86 42846.30 47800.07 2014-05-26 05:18:23.000 146 21190.46 54.87 42846.27 47800.04 2014-05-26 05:18:24.000 146 21190.42 54.87 42846.25 47800.02 2014-05-26 05:18:25.000 146 21190.40 54.88 42846.27 47800.01 2014-05-26 05:18:26.000 146 21190.37 54.91 42846.30 47799.98 2014-05-26 05:18:27.000 146 21190.35 54.92 42846.28 47799.97 2014-05-26 05:18:28.000 146 21190.31 54.93 42846.23 47799.95 2014-05-26 05:18:29.000 146 21190.33 54.87 42846.19 47799.95 2014-05-26 05:18:30.000 146 21190.35 54.85 42846.20 47799.92 2014-05-26 05:18:31.000 146 21190.37 54.84 42846.24 47799.95 2014-05-26 05:18:32.000 146 21190.35 54.82 42846.27 47799.96 2014-05-26 05:18:33.000 146 21190.31 54.82 42846.29 47799.95 2014-05-26 05:18:34.000 146 21190.26 54.83 42846.30 47799.95 2014-05-26 05:18:35.000 146 21190.20 54.90 42846.25 47799.95 2014-05-26 05:18:36.000 146 21190.17 54.95 42846.22 47799.90 2014-05-26 05:18:37.000 146 21190.12 54.97 42846.21 47799.85 2014-05-26 05:18:38.000 146 21190.10 54.99 42846.16 47799.82 2014-05-26 05:18:39.000 146 21190.08 55.01 42846.11 47799.75 2014-05-26 05:18:40.000 146 21190.10 55.04 42846.09 47799.76 2014-05-26 05:18:41.000 146 21190.12 55.05 42846.09 47799.70 2014-05-26 05:18:42.000 146 21190.12 55.05 42846.09 47799.71 2014-05-26 05:18:43.000 146 21190.13 55.03 42846.10 47799.70 2014-05-26 05:18:44.000 146 21190.11 55.05 42846.08 47799.69 2014-05-26 05:18:45.000 146 21190.09 55.04 42846.06 47799.68 2014-05-26 05:18:46.000 146 21190.09 55.10 42846.06 47799.66 2014-05-26 05:18:47.000 146 21190.04 55.13 42846.10 47799.68 2014-05-26 05:18:48.000 146 21190.01 55.19 42846.10 47799.66 2014-05-26 05:18:49.000 146 21189.98 55.21 42846.07 47799.65 2014-05-26 05:18:50.000 146 21189.97 55.24 42846.07 47799.62 2014-05-26 05:18:51.000 146 21189.95 55.28 42846.08 47799.61 2014-05-26 05:18:52.000 146 21189.98 55.31 42846.12 47799.64 2014-05-26 05:18:53.000 146 21190.02 55.33 42846.13 47799.64 2014-05-26 05:18:54.000 146 21190.01 55.38 42846.14 47799.68 2014-05-26 05:18:55.000 146 21189.99 55.40 42846.14 47799.66 2014-05-26 05:18:56.000 146 21190.02 55.43 42846.16 47799.69 2014-05-26 05:18:57.000 146 21190.01 55.47 42846.13 47799.70 2014-05-26 05:18:58.000 146 21190.01 55.50 42846.14 47799.68 2014-05-26 05:18:59.000 146 21190.00 55.53 42846.14 47799.70 2014-05-26 05:19:00.000 146 21190.02 55.55 42846.17 47799.68 2014-05-26 05:19:01.000 146 21190.04 55.57 42846.15 47799.69 2014-05-26 05:19:02.000 146 21190.07 55.59 42846.16 47799.68 2014-05-26 05:19:03.000 146 21190.05 55.62 42846.16 47799.72 2014-05-26 05:19:04.000 146 21190.04 55.69 42846.16 47799.71 2014-05-26 05:19:05.000 146 21190.00 55.76 42846.14 47799.70 2014-05-26 05:19:06.000 146 21190.00 55.82 42846.07 47799.68 2014-05-26 05:19:07.000 146 21189.98 55.86 42846.03 47799.64 2014-05-26 05:19:08.000 146 21189.98 55.88 42846.05 47799.61 2014-05-26 05:19:09.000 146 21189.98 55.88 42846.06 47799.61 2014-05-26 05:19:10.000 146 21190.02 55.86 42846.03 47799.61 2014-05-26 05:19:11.000 146 21190.04 55.82 42846.03 47799.61 2014-05-26 05:19:12.000 146 21190.07 55.78 42846.07 47799.66 2014-05-26 05:19:13.000 146 21190.10 55.73 42846.15 47799.69 2014-05-26 05:19:14.000 146 21190.12 55.70 42846.18 47799.71 2014-05-26 05:19:15.000 146 21190.15 55.65 42846.20 47799.76 2014-05-26 05:19:16.000 146 21190.15 55.61 42846.23 47799.77 2014-05-26 05:19:17.000 146 21190.17 55.57 42846.23 47799.84 2014-05-26 05:19:18.000 146 21190.18 55.51 42846.26 47799.85 2014-05-26 05:19:19.000 146 21190.18 55.47 42846.29 47799.88 2014-05-26 05:19:20.000 146 21190.21 55.43 42846.34 47799.92 2014-05-26 05:19:21.000 146 21190.20 55.39 42846.36 47799.94 2014-05-26 05:19:22.000 146 21190.18 55.39 42846.40 47799.99 2014-05-26 05:19:23.000 146 21190.15 55.37 42846.44 47799.99 2014-05-26 05:19:24.000 146 21190.12 55.33 42846.44 47800.00 2014-05-26 05:19:25.000 146 21190.09 55.31 42846.44 47800.02 2014-05-26 05:19:26.000 146 21190.07 55.32 42846.47 47800.02 2014-05-26 05:19:27.000 146 21190.04 55.35 42846.47 47800.04 2014-05-26 05:19:28.000 146 21190.03 55.39 42846.43 47799.99 2014-05-26 05:19:29.000 146 21189.99 55.42 42846.42 47799.97 2014-05-26 05:19:30.000 146 21190.00 55.42 42846.38 47799.92 2014-05-26 05:19:31.000 146 21189.99 55.42 42846.36 47799.92 2014-05-26 05:19:32.000 146 21190.03 55.41 42846.37 47799.92 2014-05-26 05:19:33.000 146 21190.03 55.42 42846.35 47799.90 2014-05-26 05:19:34.000 146 21190.03 55.42 42846.33 47799.89 2014-05-26 05:19:35.000 146 21190.06 55.42 42846.32 47799.90 2014-05-26 05:19:36.000 146 21190.10 55.38 42846.35 47799.90 2014-05-26 05:19:37.000 146 21190.15 55.31 42846.35 47799.91 2014-05-26 05:19:38.000 146 21190.18 55.28 42846.37 47799.96 2014-05-26 05:19:39.000 146 21190.20 55.27 42846.41 47800.00 2014-05-26 05:19:40.000 146 21190.21 55.29 42846.40 47800.03 2014-05-26 05:19:41.000 146 21190.21 55.32 42846.39 47800.04 2014-05-26 05:19:42.000 146 21190.19 55.36 42846.36 47800.01 2014-05-26 05:19:43.000 146 21190.19 55.38 42846.36 47799.99 2014-05-26 05:19:44.000 146 21190.21 55.39 42846.35 47799.96 2014-05-26 05:19:45.000 146 21190.19 55.41 42846.35 47799.98 2014-05-26 05:19:46.000 146 21190.19 55.38 42846.38 47799.97 2014-05-26 05:19:47.000 146 21190.18 55.42 42846.38 47799.96 2014-05-26 05:19:48.000 146 21190.17 55.47 42846.35 47799.97 2014-05-26 05:19:49.000 146 21190.17 55.46 42846.35 47799.96 2014-05-26 05:19:50.000 146 21190.14 55.49 42846.34 47799.93 2014-05-26 05:19:51.000 146 21190.14 55.53 42846.34 47799.95 2014-05-26 05:19:52.000 146 21190.15 55.58 42846.33 47799.93 2014-05-26 05:19:53.000 146 21190.11 55.66 42846.30 47799.92 2014-05-26 05:19:54.000 146 21190.07 55.70 42846.29 47799.89 2014-05-26 05:19:55.000 146 21190.09 55.73 42846.27 47799.87 2014-05-26 05:19:56.000 146 21190.05 55.76 42846.22 47799.87 2014-05-26 05:19:57.000 146 21190.03 55.78 42846.27 47799.85 2014-05-26 05:19:58.000 146 21190.03 55.81 42846.27 47799.85 2014-05-26 05:19:59.000 146 21189.98 55.88 42846.25 47799.84 2014-05-26 05:20:00.000 146 21189.99 55.93 42846.25 47799.80 2014-05-26 05:20:01.000 146 21189.97 55.97 42846.26 47799.79 2014-05-26 05:20:02.000 146 21189.97 56.01 42846.24 47799.77 2014-05-26 05:20:03.000 146 21189.95 56.02 42846.25 47799.73 2014-05-26 05:20:04.000 146 21189.93 56.05 42846.23 47799.74 2014-05-26 05:20:05.000 146 21189.96 56.07 42846.19 47799.73 2014-05-26 05:20:06.000 146 21189.98 56.06 42846.20 47799.73 2014-05-26 05:20:07.000 146 21189.99 56.06 42846.20 47799.73 2014-05-26 05:20:08.000 146 21190.02 56.06 42846.21 47799.76 2014-05-26 05:20:09.000 146 21190.05 56.04 42846.21 47799.77 2014-05-26 05:20:10.000 146 21190.11 56.04 42846.21 47799.80 2014-05-26 05:20:11.000 146 21190.14 56.00 42846.23 47799.81 2014-05-26 05:20:12.000 146 21190.17 56.00 42846.24 47799.88 2014-05-26 05:20:13.000 146 21190.21 55.99 42846.27 47799.90 2014-05-26 05:20:14.000 146 21190.18 56.00 42846.27 47799.93 2014-05-26 05:20:15.000 146 21190.16 56.00 42846.29 47799.93 2014-05-26 05:20:16.000 146 21190.11 56.00 42846.26 47799.92 2014-05-26 05:20:17.000 146 21190.12 55.97 42846.28 47799.88 2014-05-26 05:20:18.000 146 21190.09 55.94 42846.25 47799.88 2014-05-26 05:20:19.000 146 21190.08 55.90 42846.26 47799.89 2014-05-26 05:20:20.000 146 21190.07 55.84 42846.29 47799.85 2014-05-26 05:20:21.000 146 21190.09 55.76 42846.28 47799.86 2014-05-26 05:20:22.000 146 21190.07 55.69 42846.34 47799.90 2014-05-26 05:20:23.000 146 21190.05 55.61 42846.37 47799.94 2014-05-26 05:20:24.000 146 21190.05 55.53 42846.43 47799.95 2014-05-26 05:20:25.000 146 21190.06 55.45 42846.48 47800.02 2014-05-26 05:20:26.000 146 21190.07 55.42 42846.50 47800.06 2014-05-26 05:20:27.000 146 21190.10 55.37 42846.57 47800.09 2014-05-26 05:20:28.000 146 21190.09 55.32 42846.59 47800.15 2014-05-26 05:20:29.000 146 21190.11 55.26 42846.65 47800.19 2014-05-26 05:20:30.000 146 21190.07 55.23 42846.69 47800.20 2014-05-26 05:20:31.000 146 21190.07 55.20 42846.72 47800.27 2014-05-26 05:20:32.000 146 21190.06 55.16 42846.75 47800.29 2014-05-26 05:20:33.000 146 21190.03 55.14 42846.76 47800.29 2014-05-26 05:20:34.000 146 21190.03 55.14 42846.80 47800.34 2014-05-26 05:20:35.000 146 21190.01 55.19 42846.82 47800.32 2014-05-26 05:20:36.000 146 21189.95 55.22 42846.82 47800.32 2014-05-26 05:20:37.000 146 21189.96 55.25 42846.80 47800.28 2014-05-26 05:20:38.000 146 21189.96 55.28 42846.78 47800.29 2014-05-26 05:20:39.000 146 21189.96 55.32 42846.79 47800.28 2014-05-26 05:20:40.000 146 21189.96 55.33 42846.79 47800.26 2014-05-26 05:20:41.000 146 21189.95 55.37 42846.78 47800.26 2014-05-26 05:20:42.000 146 21189.95 55.41 42846.74 47800.24 2014-05-26 05:20:43.000 146 21189.93 55.46 42846.70 47800.25 2014-05-26 05:20:44.000 146 21189.90 55.47 42846.69 47800.19 2014-05-26 05:20:45.000 146 21189.88 55.46 42846.68 47800.17 2014-05-26 05:20:46.000 146 21189.86 55.49 42846.66 47800.16 2014-05-26 05:20:47.000 146 21189.84 55.48 42846.66 47800.14 2014-05-26 05:20:48.000 146 21189.81 55.49 42846.67 47800.13 2014-05-26 05:20:49.000 146 21189.81 55.51 42846.67 47800.11 2014-05-26 05:20:50.000 146 21189.78 55.53 42846.67 47800.12 2014-05-26 05:20:51.000 146 21189.71 55.57 42846.67 47800.08 2014-05-26 05:20:52.000 146 21189.64 55.65 42846.63 47800.06 2014-05-26 05:20:53.000 146 21189.57 55.76 42846.58 47799.97 2014-05-26 05:20:54.000 146 21189.52 55.87 42846.51 47799.93 2014-05-26 05:20:55.000 146 21189.51 55.94 42846.41 47799.81 2014-05-26 05:20:56.000 146 21189.48 55.95 42846.36 47799.73 2014-05-26 05:20:57.000 146 21189.48 56.01 42846.31 47799.68 2014-05-26 05:20:58.000 146 21189.48 56.03 42846.30 47799.64 2014-05-26 05:20:59.000 146 21189.47 56.06 42846.26 47799.63 2014-05-26 05:21:00.000 146 21189.47 56.05 42846.26 47799.59 2014-05-26 05:21:01.000 146 21189.48 56.03 42846.28 47799.57 2014-05-26 05:21:02.000 146 21189.56 56.02 42846.29 47799.60 2014-05-26 05:21:03.000 146 21189.60 56.01 42846.29 47799.64 2014-05-26 05:21:04.000 146 21189.64 56.04 42846.31 47799.69 2014-05-26 05:21:05.000 146 21189.65 56.07 42846.28 47799.69 2014-05-26 05:21:06.000 146 21189.70 56.07 42846.26 47799.71 2014-05-26 05:21:07.000 146 21189.75 56.08 42846.26 47799.73 2014-05-26 05:21:08.000 146 21189.81 56.11 42846.27 47799.73 2014-05-26 05:21:09.000 146 21189.84 56.10 42846.25 47799.72 2014-05-26 05:21:10.000 146 21189.89 56.04 42846.26 47799.77 2014-05-26 05:21:11.000 146 21189.95 55.99 42846.33 47799.79 2014-05-26 05:21:12.000 146 21190.02 55.91 42846.36 47799.85 2014-05-26 05:21:13.000 146 21190.07 55.89 42846.40 47799.94 2014-05-26 05:21:14.000 146 21190.07 55.93 42846.42 47799.98 2014-05-26 05:21:15.000 146 21190.08 55.97 42846.42 47800.01 2014-05-26 05:21:16.000 146 21190.06 56.01 42846.41 47800.01 2014-05-26 05:21:17.000 146 21190.08 56.04 42846.37 47799.99 2014-05-26 05:21:18.000 146 21190.04 56.02 42846.37 47799.96 2014-05-26 05:21:19.000 146 21190.04 55.99 42846.35 47799.94 2014-05-26 05:21:20.000 146 21190.05 55.94 42846.34 47799.94 2014-05-26 05:21:21.000 146 21190.03 55.92 42846.35 47799.93 2014-05-26 05:21:22.000 146 21190.02 55.93 42846.35 47799.92 2014-05-26 05:21:23.000 146 21189.98 55.95 42846.32 47799.89 2014-05-26 05:21:24.000 146 21189.96 55.95 42846.29 47799.85 2014-05-26 05:21:25.000 146 21189.95 55.90 42846.25 47799.85 2014-05-26 05:21:26.000 146 21189.94 55.84 42846.26 47799.80 2014-05-26 05:21:27.000 146 21189.93 55.79 42846.29 47799.81 2014-05-26 05:21:28.000 146 21189.90 55.72 42846.30 47799.79 2014-05-26 05:21:29.000 146 21189.87 55.67 42846.30 47799.80 2014-05-26 05:21:30.000 146 21189.83 55.67 42846.32 47799.79 2014-05-26 05:21:31.000 146 21189.78 55.66 42846.30 47799.78 2014-05-26 05:21:32.000 146 21189.76 55.65 42846.26 47799.76 2014-05-26 05:21:33.000 146 21189.73 55.61 42846.28 47799.74 2014-05-26 05:21:34.000 146 21189.71 55.60 42846.27 47799.70 2014-05-26 05:21:35.000 146 21189.68 55.60 42846.25 47799.69 2014-05-26 05:21:36.000 146 21189.65 55.58 42846.22 47799.66 2014-05-26 05:21:37.000 146 21189.67 55.58 42846.22 47799.66 2014-05-26 05:21:38.000 146 21189.67 55.55 42846.22 47799.64 2014-05-26 05:21:39.000 146 21189.66 55.53 42846.20 47799.61 2014-05-26 05:21:40.000 146 21189.66 55.55 42846.17 47799.65 2014-05-26 05:21:41.000 146 21189.60 55.56 42846.16 47799.61 2014-05-26 05:21:42.000 146 21189.57 55.58 42846.16 47799.57 2014-05-26 05:21:43.000 146 21189.55 55.60 42846.17 47799.54 2014-05-26 05:21:44.000 146 21189.57 55.61 42846.16 47799.55 2014-05-26 05:21:45.000 146 21189.56 55.64 42846.14 47799.53 2014-05-26 05:21:46.000 146 21189.52 55.73 42846.10 47799.50 2014-05-26 05:21:47.000 146 21189.50 55.76 42846.04 47799.46 2014-05-26 05:21:48.000 146 21189.54 55.79 42846.02 47799.44 2014-05-26 05:21:49.000 146 21189.52 55.80 42846.00 47799.41 2014-05-26 05:21:50.000 146 21189.54 55.80 42846.02 47799.37 2014-05-26 05:21:51.000 146 21189.57 55.74 42846.00 47799.39 2014-05-26 05:21:52.000 146 21189.63 55.67 42846.06 47799.44 2014-05-26 05:21:53.000 146 21189.68 55.60 42846.16 47799.49 2014-05-26 05:21:54.000 146 21189.71 55.57 42846.20 47799.57 2014-05-26 05:21:55.000 146 21189.75 55.57 42846.26 47799.66 2014-05-26 05:21:56.000 146 21189.76 55.62 42846.28 47799.68 2014-05-26 05:21:57.000 146 21189.75 55.66 42846.31 47799.74 2014-05-26 05:21:58.000 146 21189.80 55.68 42846.34 47799.75 2014-05-26 05:21:59.000 146 21189.81 55.69 42846.31 47799.76 2014-05-26 05:22:00.000 146 21189.81 55.70 42846.29 47799.75 2014-05-26 05:22:01.000 146 21189.81 55.74 42846.30 47799.75 2014-05-26 05:22:02.000 146 21189.77 55.71 42846.31 47799.75 2014-05-26 05:22:03.000 146 21189.80 55.66 42846.30 47799.73 2014-05-26 05:22:04.000 146 21189.75 55.66 42846.30 47799.74 2014-05-26 05:22:05.000 146 21189.70 55.69 42846.27 47799.73 2014-05-26 05:22:06.000 146 21189.70 55.70 42846.22 47799.70 2014-05-26 05:22:07.000 146 21189.61 55.74 42846.22 47799.63 2014-05-26 05:22:08.000 146 21189.54 55.77 42846.19 47799.62 2014-05-26 05:22:09.000 146 21189.52 55.79 42846.16 47799.55 2014-05-26 05:22:10.000 146 21189.50 55.76 42846.13 47799.50 2014-05-26 05:22:11.000 146 21189.45 55.78 42846.09 47799.44 2014-05-26 05:22:12.000 146 21189.41 55.76 42846.07 47799.43 2014-05-26 05:22:13.000 146 21189.39 55.72 42846.03 47799.36 2014-05-26 05:22:14.000 146 21189.38 55.67 42846.04 47799.35 2014-05-26 05:22:15.000 146 21189.36 55.66 42846.05 47799.36 2014-05-26 05:22:16.000 146 21189.36 55.66 42846.05 47799.35 2014-05-26 05:22:17.000 146 21189.30 55.67 42846.05 47799.33 2014-05-26 05:22:18.000 146 21189.25 55.71 42846.05 47799.33 2014-05-26 05:22:19.000 146 21189.24 55.79 42846.01 47799.27 2014-05-26 05:22:20.000 146 21189.21 55.81 42845.99 47799.26 2014-05-26 05:22:21.000 146 21189.22 55.78 42845.97 47799.19 2014-05-26 05:22:22.000 146 21189.23 55.78 42846.02 47799.20 2014-05-26 05:22:23.000 146 21189.20 55.83 42845.99 47799.21 2014-05-26 05:22:24.000 146 21189.18 55.83 42846.02 47799.21 2014-05-26 05:22:25.000 146 21189.18 55.85 42845.98 47799.21 2014-05-26 05:22:26.000 146 21189.17 55.88 42845.98 47799.21 2014-05-26 05:22:27.000 146 21189.16 55.90 42846.02 47799.23 2014-05-26 05:22:28.000 146 21189.13 55.92 42846.03 47799.21 2014-05-26 05:22:29.000 146 21189.12 55.95 42846.01 47799.22 2014-05-26 05:22:30.000 146 21189.10 55.98 42845.96 47799.18 2014-05-26 05:22:31.000 146 21189.07 56.01 42845.92 47799.14 2014-05-26 05:22:32.000 146 21189.11 56.05 42845.91 47799.10 2014-05-26 05:22:33.000 146 21189.08 56.05 42845.88 47799.10 2014-05-26 05:22:34.000 146 21189.09 56.05 42845.88 47799.07 2014-05-26 05:22:35.000 146 21189.11 56.05 42845.87 47799.10 2014-05-26 05:22:36.000 146 21189.08 56.05 42845.92 47799.07 2014-05-26 05:22:37.000 146 21189.08 56.08 42845.91 47799.09 2014-05-26 05:22:38.000 146 21189.09 56.07 42845.90 47799.08 2014-05-26 05:22:39.000 146 21189.12 56.04 42845.92 47799.06 2014-05-26 05:22:40.000 146 21189.12 55.99 42845.91 47799.09 2014-05-26 05:22:41.000 146 21189.13 55.99 42845.95 47799.12 2014-05-26 05:22:42.000 146 21189.16 55.97 42846.00 47799.15 2014-05-26 05:22:43.000 146 21189.16 55.94 42846.00 47799.18 2014-05-26 05:22:44.000 146 21189.19 55.96 42846.03 47799.21 2014-05-26 05:22:45.000 146 21189.22 55.98 42846.04 47799.25 2014-05-26 05:22:46.000 146 21189.21 55.99 42846.04 47799.28 2014-05-26 05:22:47.000 146 21189.21 56.01 42846.05 47799.29 2014-05-26 05:22:48.000 146 21189.22 56.04 42846.06 47799.29 2014-05-26 05:22:49.000 146 21189.23 56.05 42846.08 47799.32 2014-05-26 05:22:50.000 146 21189.23 56.07 42846.07 47799.31 2014-05-26 05:22:51.000 146 21189.25 56.09 42846.06 47799.31 2014-05-26 05:22:52.000 146 21189.24 56.10 42846.07 47799.30 2014-05-26 05:22:53.000 146 21189.21 56.12 42846.07 47799.29 2014-05-26 05:22:54.000 146 21189.25 56.10 42846.05 47799.30 2014-05-26 05:22:55.000 146 21189.25 56.06 42846.07 47799.31 2014-05-26 05:22:56.000 146 21189.23 56.09 42846.10 47799.30 2014-05-26 05:22:57.000 146 21189.24 56.09 42846.07 47799.32 2014-05-26 05:22:58.000 146 21189.23 56.11 42846.04 47799.34 2014-05-26 05:22:59.000 146 21189.24 56.11 42846.08 47799.34 2014-05-26 05:23:00.000 146 21189.24 56.11 42846.13 47799.33 2014-05-26 05:23:01.000 146 21189.26 56.10 42846.14 47799.37 2014-05-26 05:23:02.000 146 21189.28 56.13 42846.15 47799.36 2014-05-26 05:23:03.000 146 21189.29 56.12 42846.15 47799.40 2014-05-26 05:23:04.000 146 21189.29 56.15 42846.19 47799.42 2014-05-26 05:23:05.000 146 21189.34 56.19 42846.15 47799.44 2014-05-26 05:23:06.000 146 21189.32 56.19 42846.18 47799.41 2014-05-26 05:23:07.000 146 21189.31 56.26 42846.17 47799.46 2014-05-26 05:23:08.000 146 21189.31 56.30 42846.15 47799.43 2014-05-26 05:23:09.000 146 21189.33 56.33 42846.15 47799.44 2014-05-26 05:23:10.000 146 21189.32 56.36 42846.13 47799.40 2014-05-26 05:23:11.000 146 21189.32 56.32 42846.11 47799.39 2014-05-26 05:23:12.000 146 21189.28 56.34 42846.10 47799.36 2014-05-26 05:23:13.000 146 21189.25 56.35 42846.08 47799.38 2014-05-26 05:23:14.000 146 21189.25 56.37 42846.09 47799.32 2014-05-26 05:23:15.000 146 21189.22 56.34 42846.10 47799.32 2014-05-26 05:23:16.000 146 21189.20 56.31 42846.12 47799.30 2014-05-26 05:23:17.000 146 21189.16 56.32 42846.10 47799.29 2014-05-26 05:23:18.000 146 21189.18 56.31 42846.11 47799.29 2014-05-26 05:23:19.000 146 21189.16 56.30 42846.08 47799.28 2014-05-26 05:23:20.000 146 21189.17 56.28 42846.08 47799.27 2014-05-26 05:23:21.000 146 21189.14 56.23 42846.13 47799.27 2014-05-26 05:23:22.000 146 21189.17 56.18 42846.10 47799.29 2014-05-26 05:23:23.000 146 21189.16 56.15 42846.15 47799.32 2014-05-26 05:23:24.000 146 21189.17 56.13 42846.14 47799.31 2014-05-26 05:23:25.000 146 21189.17 56.13 42846.18 47799.33 2014-05-26 05:23:26.000 146 21189.15 56.11 42846.19 47799.33 2014-05-26 05:23:27.000 146 21189.13 56.08 42846.24 47799.36 2014-05-26 05:23:28.000 146 21189.13 56.07 42846.25 47799.35 2014-05-26 05:23:29.000 146 21189.12 56.10 42846.22 47799.38 2014-05-26 05:23:30.000 146 21189.10 56.12 42846.17 47799.37 2014-05-26 05:23:31.000 146 21189.04 56.16 42846.17 47799.35 2014-05-26 05:23:32.000 146 21189.03 56.19 42846.19 47799.34 2014-05-26 05:23:33.000 146 21189.00 56.21 42846.18 47799.31 2014-05-26 05:23:34.000 146 21189.03 56.20 42846.20 47799.33 2014-05-26 05:23:35.000 146 21189.06 56.19 42846.21 47799.31 2014-05-26 05:23:36.000 146 21189.08 56.20 42846.21 47799.32 2014-05-26 05:23:37.000 146 21189.06 56.21 42846.17 47799.32 2014-05-26 05:23:38.000 146 21189.05 56.22 42846.18 47799.32 2014-05-26 05:23:39.000 146 21189.05 56.21 42846.20 47799.34 2014-05-26 05:23:40.000 146 21189.04 56.20 42846.19 47799.34 2014-05-26 05:23:41.000 146 21189.05 56.21 42846.20 47799.35 2014-05-26 05:23:42.000 146 21189.06 56.22 42846.23 47799.36 2014-05-26 05:23:43.000 146 21189.10 56.19 42846.26 47799.38 2014-05-26 05:23:44.000 146 21189.15 56.19 42846.27 47799.42 2014-05-26 05:23:45.000 146 21189.18 56.21 42846.32 47799.50 2014-05-26 05:23:46.000 146 21189.17 56.24 42846.35 47799.53 2014-05-26 05:23:47.000 146 21189.21 56.26 42846.38 47799.55 2014-05-26 05:23:48.000 146 21189.26 56.27 42846.41 47799.60 2014-05-26 05:23:49.000 146 21189.31 56.27 42846.41 47799.62 2014-05-26 05:23:50.000 146 21189.34 56.28 42846.46 47799.68 2014-05-26 05:23:51.000 146 21189.37 56.27 42846.52 47799.71 2014-05-26 05:23:52.000 146 21189.40 56.27 42846.52 47799.73 2014-05-26 05:23:53.000 146 21189.41 56.24 42846.56 47799.80 2014-05-26 05:23:54.000 146 21189.45 56.22 42846.59 47799.84 2014-05-26 05:23:55.000 146 21189.51 56.24 42846.65 47799.87 2014-05-26 05:23:56.000 146 21189.53 56.25 42846.68 47799.95 2014-05-26 05:23:57.000 146 21189.57 56.25 42846.74 47799.97 2014-05-26 05:23:58.000 146 21189.57 56.25 42846.77 47800.03 2014-05-26 05:23:59.000 146 21189.61 56.27 42846.78 47800.06 2014-05-26 05:24:00.000 146 21189.59 56.29 42846.79 47800.07 2014-05-26 05:24:01.000 146 21189.54 56.33 42846.78 47800.10 2014-05-26 05:24:02.000 146 21189.52 56.40 42846.75 47800.07 2014-05-26 05:24:03.000 146 21189.49 56.43 42846.77 47800.05 2014-05-26 05:24:04.000 146 21189.50 56.47 42846.71 47800.01 2014-05-26 05:24:05.000 146 21189.48 56.48 42846.70 47800.02 2014-05-26 05:24:06.000 146 21189.50 56.46 42846.70 47800.00 2014-05-26 05:24:07.000 146 21189.46 56.45 42846.73 47799.98 2014-05-26 05:24:08.000 146 21189.45 56.48 42846.75 47799.98 2014-05-26 05:24:09.000 146 21189.41 56.50 42846.72 47799.97 2014-05-26 05:24:10.000 146 21189.40 56.56 42846.68 47799.99 2014-05-26 05:24:11.000 146 21189.38 56.57 42846.68 47799.96 2014-05-26 05:24:12.000 146 21189.35 56.60 42846.65 47799.92 2014-05-26 05:24:13.000 146 21189.34 56.61 42846.65 47799.88 2014-05-26 05:24:14.000 146 21189.34 56.61 42846.64 47799.88 2014-05-26 05:24:15.000 146 21189.38 56.57 42846.65 47799.90 2014-05-26 05:24:16.000 146 21189.42 56.53 42846.67 47799.90 2014-05-26 05:24:17.000 146 21189.41 56.46 42846.70 47799.95 2014-05-26 05:24:18.000 146 21189.42 56.47 42846.77 47799.97 2014-05-26 05:24:19.000 146 21189.41 56.47 42846.83 47800.02 2014-05-26 05:24:20.000 146 21189.43 56.46 42846.82 47800.06 2014-05-26 05:24:21.000 146 21189.46 56.49 42846.85 47800.06 2014-05-26 05:24:22.000 146 21189.45 56.51 42846.89 47800.13 2014-05-26 05:24:23.000 146 21189.49 56.56 42846.90 47800.15 2014-05-26 05:24:24.000 146 21189.49 56.66 42846.88 47800.16 2014-05-26 05:24:25.000 146 21189.50 56.76 42846.85 47800.17 2014-05-26 05:24:26.000 146 21189.46 56.85 42846.83 47800.15 2014-05-26 05:24:27.000 146 21189.43 56.93 42846.79 47800.08 2014-05-26 05:24:28.000 146 21189.41 57.05 42846.73 47800.04 2014-05-26 05:24:29.000 146 21189.41 57.17 42846.69 47800.01 2014-05-26 05:24:30.000 146 21189.41 57.26 42846.60 47799.92 2014-05-26 05:24:31.000 146 21189.43 57.26 42846.56 47799.88 2014-05-26 05:24:32.000 146 21189.48 57.18 42846.57 47799.86 2014-05-26 05:24:33.000 146 21189.52 57.19 42846.58 47799.91 2014-05-26 05:24:34.000 146 21189.54 57.20 42846.57 47799.93 2014-05-26 05:24:35.000 146 21189.56 57.24 42846.59 47799.91 2014-05-26 05:24:36.000 146 21189.57 57.25 42846.62 47799.93 2014-05-26 05:24:37.000 146 21189.57 57.28 42846.63 47799.95 2014-05-26 05:24:38.000 146 21189.55 57.28 42846.62 47799.92 2014-05-26 05:24:39.000 146 21189.57 57.32 42846.57 47799.91 2014-05-26 05:24:40.000 146 21189.55 57.35 42846.59 47799.91 2014-05-26 05:24:41.000 146 21189.50 57.34 42846.59 47799.91 2014-05-26 05:24:42.000 146 21189.50 57.37 42846.59 47799.91 2014-05-26 05:24:43.000 146 21189.46 57.41 42846.55 47799.90 2014-05-26 05:24:44.000 146 21189.41 57.44 42846.57 47799.89 2014-05-26 05:24:45.000 146 21189.37 57.45 42846.58 47799.87 2014-05-26 05:24:46.000 146 21189.32 57.46 42846.57 47799.83 2014-05-26 05:24:47.000 146 21189.33 57.51 42846.58 47799.81 2014-05-26 05:24:48.000 146 21189.32 57.50 42846.56 47799.80 2014-05-26 05:24:49.000 146 21189.28 57.52 42846.51 47799.76 2014-05-26 05:24:50.000 146 21189.23 57.57 42846.52 47799.76 2014-05-26 05:24:51.000 146 21189.19 57.61 42846.49 47799.73 2014-05-26 05:24:52.000 146 21189.15 57.67 42846.50 47799.70 2014-05-26 05:24:53.000 146 21189.12 57.74 42846.48 47799.64 2014-05-26 05:24:54.000 146 21189.08 57.82 42846.44 47799.61 2014-05-26 05:24:55.000 146 21189.04 57.88 42846.43 47799.57 2014-05-26 05:24:56.000 146 21189.05 57.96 42846.39 47799.55 2014-05-26 05:24:57.000 146 21189.06 58.00 42846.34 47799.53 2014-05-26 05:24:58.000 146 21189.09 58.05 42846.35 47799.52 2014-05-26 05:24:59.000 146 21189.09 58.10 42846.33 47799.49 2014-05-26 05:25:00.000 146 21189.11 58.21 42846.29 47799.52 2014-05-26 05:25:01.000 146 21189.12 58.25 42846.32 47799.50 2014-05-26 05:25:02.000 146 21189.11 58.27 42846.31 47799.48 2014-05-26 05:25:03.000 146 21189.12 58.32 42846.26 47799.48 2014-05-26 05:25:04.000 146 21189.13 58.33 42846.26 47799.48 2014-05-26 05:25:05.000 146 21189.17 58.33 42846.27 47799.49 2014-05-26 05:25:06.000 146 21189.19 58.33 42846.34 47799.52 2014-05-26 05:25:07.000 146 21189.24 58.32 42846.38 47799.56 2014-05-26 05:25:08.000 146 21189.28 58.31 42846.41 47799.62 2014-05-26 05:25:09.000 146 21189.30 58.28 42846.46 47799.65 2014-05-26 05:25:10.000 146 21189.32 58.27 42846.52 47799.72 2014-05-26 05:25:11.000 146 21189.31 58.27 42846.56 47799.78 2014-05-26 05:25:12.000 146 21189.33 58.29 42846.54 47799.75 2014-05-26 05:25:13.000 146 21189.31 58.32 42846.53 47799.83 2014-05-26 05:25:14.000 146 21189.31 58.32 42846.57 47799.81 2014-05-26 05:25:15.000 146 21189.31 58.32 42846.57 47799.82 2014-05-26 05:25:16.000 146 21189.30 58.34 42846.58 47799.81 2014-05-26 05:25:17.000 146 21189.30 58.34 42846.58 47799.79 2014-05-26 05:25:18.000 146 21189.29 58.37 42846.60 47799.81 2014-05-26 05:25:19.000 146 21189.23 58.40 42846.56 47799.79 2014-05-26 05:25:20.000 146 21189.18 58.39 42846.54 47799.76 2014-05-26 05:25:21.000 146 21189.19 58.41 42846.52 47799.73 2014-05-26 05:25:22.000 146 21189.18 58.46 42846.48 47799.72 2014-05-26 05:25:23.000 146 21189.16 58.49 42846.46 47799.67 2014-05-26 05:25:24.000 146 21189.18 58.46 42846.42 47799.68 2014-05-26 05:25:25.000 146 21189.21 58.45 42846.43 47799.65 2014-05-26 05:25:26.000 146 21189.22 58.46 42846.47 47799.66 2014-05-26 05:25:27.000 146 21189.22 58.43 42846.49 47799.65 2014-05-26 05:25:28.000 146 21189.25 58.41 42846.51 47799.67 2014-05-26 05:25:29.000 146 21189.26 58.41 42846.53 47799.69 2014-05-26 05:25:30.000 146 21189.26 58.44 42846.55 47799.68 2014-05-26 05:25:31.000 146 21189.28 58.46 42846.53 47799.68 2014-05-26 05:25:32.000 146 21189.23 58.51 42846.51 47799.68 2014-05-26 05:25:33.000 146 21189.17 58.63 42846.47 47799.65 2014-05-26 05:25:34.000 146 21189.13 58.71 42846.37 47799.57 2014-05-26 05:25:35.000 146 21189.11 58.75 42846.32 47799.51 2014-05-26 05:25:36.000 146 21189.13 58.79 42846.28 47799.47 2014-05-26 05:25:37.000 146 21189.13 58.82 42846.24 47799.40 2014-05-26 05:25:38.000 146 21189.09 58.83 42846.23 47799.37 2014-05-26 05:25:39.000 146 21189.04 58.85 42846.23 47799.36 2014-05-26 05:25:40.000 146 21189.02 58.83 42846.22 47799.31 2014-05-26 05:25:41.000 146 21189.02 58.78 42846.23 47799.30 2014-05-26 05:25:42.000 146 21189.03 58.77 42846.25 47799.32 2014-05-26 05:25:43.000 146 21189.03 58.83 42846.30 47799.34 2014-05-26 05:25:44.000 146 21189.05 58.84 42846.29 47799.37 2014-05-26 05:25:45.000 146 21189.06 58.86 42846.27 47799.34 2014-05-26 05:25:46.000 146 21189.03 58.86 42846.28 47799.35 2014-05-26 05:25:47.000 146 21189.03 58.83 42846.28 47799.32 2014-05-26 05:25:48.000 146 21189.06 58.81 42846.29 47799.35 2014-05-26 05:25:49.000 146 21189.10 58.79 42846.31 47799.39 2014-05-26 05:25:50.000 146 21189.12 58.79 42846.34 47799.42 2014-05-26 05:25:51.000 146 21189.12 58.80 42846.40 47799.46 2014-05-26 05:25:52.000 146 21189.14 58.81 42846.44 47799.50 2014-05-26 05:25:53.000 146 21189.11 58.84 42846.49 47799.55 2014-05-26 05:25:54.000 146 21189.12 58.88 42846.49 47799.56 2014-05-26 05:25:55.000 146 21189.14 58.92 42846.47 47799.58 2014-05-26 05:25:56.000 146 21189.13 58.98 42846.51 47799.58 2014-05-26 05:25:57.000 146 21189.16 59.04 42846.51 47799.58 2014-05-26 05:25:58.000 146 21189.19 59.08 42846.47 47799.58 2014-05-26 05:25:59.000 146 21189.18 59.10 42846.50 47799.56 2014-05-26 05:26:00.000 146 21189.12 59.13 42846.49 47799.56 2014-05-26 05:26:01.000 146 21189.10 59.16 42846.51 47799.55 2014-05-26 05:26:02.000 146 21189.11 59.16 42846.50 47799.54 2014-05-26 05:26:03.000 146 21189.10 59.19 42846.49 47799.56 2014-05-26 05:26:04.000 146 21189.06 59.24 42846.51 47799.54 2014-05-26 05:26:05.000 146 21189.06 59.27 42846.47 47799.57 2014-05-26 05:26:06.000 146 21189.06 59.27 42846.46 47799.53 2014-05-26 05:26:07.000 146 21189.07 59.32 42846.47 47799.54 2014-05-26 05:26:08.000 146 21189.06 59.32 42846.48 47799.53 2014-05-26 05:26:09.000 146 21189.08 59.32 42846.47 47799.55 2014-05-26 05:26:10.000 146 21189.08 59.34 42846.50 47799.53 2014-05-26 05:26:11.000 146 21189.09 59.35 42846.50 47799.56 2014-05-26 05:26:12.000 146 21189.12 59.39 42846.51 47799.56 2014-05-26 05:26:13.000 146 21189.18 59.50 42846.49 47799.59 2014-05-26 05:26:14.000 146 21189.26 59.54 42846.46 47799.61 2014-05-26 05:26:15.000 146 21189.30 59.57 42846.43 47799.59 2014-05-26 05:26:16.000 146 21189.32 59.59 42846.43 47799.61 2014-05-26 05:26:17.000 146 21189.32 59.59 42846.41 47799.63 2014-05-26 05:26:18.000 146 21189.34 59.60 42846.42 47799.60 2014-05-26 05:26:19.000 146 21189.34 59.61 42846.47 47799.63 2014-05-26 05:26:20.000 146 21189.36 59.64 42846.43 47799.65 2014-05-26 05:26:21.000 146 21189.36 59.64 42846.45 47799.65 2014-05-26 05:26:22.000 146 21189.36 59.66 42846.42 47799.67 2014-05-26 05:26:23.000 146 21189.34 59.68 42846.41 47799.65 2014-05-26 05:26:24.000 146 21189.36 59.70 42846.42 47799.64 2014-05-26 05:26:25.000 146 21189.34 59.73 42846.41 47799.64 2014-05-26 05:26:26.000 146 21189.34 59.72 42846.40 47799.61 2014-05-26 05:26:27.000 146 21189.34 59.70 42846.40 47799.61 2014-05-26 05:26:28.000 146 21189.35 59.65 42846.44 47799.63 2014-05-26 05:26:29.000 146 21189.31 59.64 42846.42 47799.60 2014-05-26 05:26:30.000 146 21189.31 59.62 42846.44 47799.65 2014-05-26 05:26:31.000 146 21189.26 59.65 42846.47 47799.63 2014-05-26 05:26:32.000 146 21189.23 59.72 42846.43 47799.62 2014-05-26 05:26:33.000 146 21189.19 59.76 42846.41 47799.58 2014-05-26 05:26:34.000 146 21189.20 59.78 42846.40 47799.54 2014-05-26 05:26:35.000 146 21189.17 59.80 42846.37 47799.51 2014-05-26 05:26:36.000 146 21189.15 59.80 42846.38 47799.49 2014-05-26 05:26:37.000 146 21189.16 59.82 42846.32 47799.47 2014-05-26 05:26:38.000 146 21189.14 59.82 42846.33 47799.44 2014-05-26 05:26:39.000 146 21189.12 59.86 42846.34 47799.45 2014-05-26 05:26:40.000 146 21189.12 59.90 42846.33 47799.45 2014-05-26 05:26:41.000 146 21189.12 59.93 42846.28 47799.44 2014-05-26 05:26:42.000 146 21189.15 59.99 42846.34 47799.44 2014-05-26 05:26:43.000 146 21189.18 60.03 42846.32 47799.44 2014-05-26 05:26:44.000 146 21189.16 60.07 42846.27 47799.44 2014-05-26 05:26:45.000 146 21189.16 60.11 42846.26 47799.44 2014-05-26 05:26:46.000 146 21189.17 60.13 42846.26 47799.45 2014-05-26 05:26:47.000 146 21189.20 60.21 42846.27 47799.48 2014-05-26 05:26:48.000 146 21189.23 60.26 42846.24 47799.45 2014-05-26 05:26:49.000 146 21189.22 60.34 42846.25 47799.46 2014-05-26 05:26:50.000 146 21189.19 60.43 42846.24 47799.44 2014-05-26 05:26:51.000 146 21189.19 60.48 42846.19 47799.42 2014-05-26 05:26:52.000 146 21189.17 60.54 42846.13 47799.38 2014-05-26 05:26:53.000 146 21189.21 60.62 42846.10 47799.36 2014-05-26 05:26:54.000 146 21189.19 60.65 42846.06 47799.33 2014-05-26 05:26:55.000 146 21189.19 60.65 42846.07 47799.28 2014-05-26 05:26:56.000 146 21189.23 60.65 42846.09 47799.31 2014-05-26 05:26:57.000 146 21189.23 60.66 42846.06 47799.30 2014-05-26 05:26:58.000 146 21189.22 60.69 42846.07 47799.30 2014-05-26 05:26:59.000 146 21189.18 60.72 42846.10 47799.31 2014-05-26 05:27:00.000 146 21189.18 60.72 42846.13 47799.33 2014-05-26 05:27:01.000 146 21189.21 60.72 42846.15 47799.32 2014-05-26 05:27:02.000 146 21189.25 60.71 42846.16 47799.36 2014-05-26 05:27:03.000 146 21189.23 60.75 42846.17 47799.36 2014-05-26 05:27:04.000 146 21189.21 60.81 42846.14 47799.38 2014-05-26 05:27:05.000 146 21189.21 60.87 42846.13 47799.40 2014-05-26 05:27:06.000 146 21189.22 60.87 42846.11 47799.35 2014-05-26 05:27:07.000 146 21189.21 60.92 42846.10 47799.36 2014-05-26 05:27:08.000 146 21189.24 60.97 42846.09 47799.33 2014-05-26 05:27:09.000 146 21189.25 60.98 42846.11 47799.33 2014-05-26 05:27:10.000 146 21189.22 60.96 42846.12 47799.31 2014-05-26 05:27:11.000 146 21189.25 60.93 42846.13 47799.32 2014-05-26 05:27:12.000 146 21189.25 60.94 42846.13 47799.33 2014-05-26 05:27:13.000 146 21189.28 60.92 42846.15 47799.37 2014-05-26 05:27:14.000 146 21189.29 60.90 42846.18 47799.39 2014-05-26 05:27:15.000 146 21189.26 60.87 42846.23 47799.42 2014-05-26 05:27:16.000 146 21189.27 60.85 42846.25 47799.46 2014-05-26 05:27:17.000 146 21189.28 60.84 42846.27 47799.48 2014-05-26 05:27:18.000 146 21189.28 60.81 42846.33 47799.53 2014-05-26 05:27:19.000 146 21189.33 60.80 42846.37 47799.58 2014-05-26 05:27:20.000 146 21189.33 60.78 42846.38 47799.62 2014-05-26 05:27:21.000 146 21189.34 60.74 42846.45 47799.67 2014-05-26 05:27:22.000 146 21189.35 60.71 42846.51 47799.69 2014-05-26 05:27:23.000 146 21189.32 60.74 42846.55 47799.76 2014-05-26 05:27:24.000 146 21189.33 60.76 42846.56 47799.74 2014-05-26 05:27:25.000 146 21189.31 60.79 42846.55 47799.77 2014-05-26 05:27:26.000 146 21189.28 60.84 42846.55 47799.77 2014-05-26 05:27:27.000 146 21189.23 60.83 42846.56 47799.73 2014-05-26 05:27:28.000 146 21189.18 60.77 42846.58 47799.74 2014-05-26 05:27:29.000 146 21189.18 60.72 42846.61 47799.74 2014-05-26 05:27:30.000 146 21189.17 60.69 42846.68 47799.79 2014-05-26 05:27:31.000 146 21189.16 60.69 42846.73 47799.83 2014-05-26 05:27:32.000 146 21189.14 60.72 42846.77 47799.88 2014-05-26 05:27:33.000 146 21189.11 60.75 42846.81 47799.91 2014-05-26 05:27:34.000 146 21189.13 60.76 42846.83 47799.93 2014-05-26 05:27:35.000 146 21189.13 60.79 42846.82 47799.93 2014-05-26 05:27:36.000 146 21189.12 60.84 42846.84 47799.94 2014-05-26 05:27:37.000 146 21189.12 60.88 42846.84 47799.96 2014-05-26 05:27:38.000 146 21189.13 60.92 42846.83 47799.96 2014-05-26 05:27:39.000 146 21189.16 60.94 42846.84 47800.00 2014-05-26 05:27:40.000 146 21189.16 60.99 42846.91 47800.01 2014-05-26 05:27:41.000 146 21189.19 61.03 42846.91 47800.03 2014-05-26 05:27:42.000 146 21189.26 61.04 42846.91 47800.03 2014-05-26 05:27:43.000 146 21189.30 61.05 42846.92 47800.04 2014-05-26 05:27:44.000 146 21189.33 61.01 42846.94 47800.10 2014-05-26 05:27:45.000 146 21189.35 60.98 42846.95 47800.15 2014-05-26 05:27:46.000 146 21189.37 60.94 42847.03 47800.19 2014-05-26 05:27:47.000 146 21189.38 60.92 42847.06 47800.25 2014-05-26 05:27:48.000 146 21189.39 60.89 42847.08 47800.28 2014-05-26 05:27:49.000 146 21189.43 60.84 42847.17 47800.33 2014-05-26 05:27:50.000 146 21189.42 60.82 42847.21 47800.38 2014-05-26 05:27:51.000 146 21189.42 60.82 42847.25 47800.42 2014-05-26 05:27:52.000 146 21189.40 60.80 42847.26 47800.45 2014-05-26 05:27:53.000 146 21189.39 60.83 42847.26 47800.47 2014-05-26 05:27:54.000 146 21189.36 60.87 42847.29 47800.46 2014-05-26 05:27:55.000 146 21189.33 60.93 42847.29 47800.46 2014-05-26 05:27:56.000 146 21189.33 60.96 42847.26 47800.43 2014-05-26 05:27:57.000 146 21189.34 60.95 42847.23 47800.42 2014-05-26 05:27:58.000 146 21189.34 60.96 42847.23 47800.41 2014-05-26 05:27:59.000 146 21189.35 60.95 42847.21 47800.40 2014-05-26 05:28:00.000 146 21189.36 60.97 42847.23 47800.42 2014-05-26 05:28:01.000 146 21189.36 60.99 42847.21 47800.41 2014-05-26 05:28:02.000 146 21189.33 61.04 42847.20 47800.38 2014-05-26 05:28:03.000 146 21189.32 61.03 42847.18 47800.37 2014-05-26 05:28:04.000 146 21189.34 61.02 42847.19 47800.36 2014-05-26 05:28:05.000 146 21189.36 61.02 42847.15 47800.38 2014-05-26 05:28:06.000 146 21189.39 61.01 42847.17 47800.36 2014-05-26 05:28:07.000 146 21189.42 61.02 42847.18 47800.37 2014-05-26 05:28:08.000 146 21189.44 61.04 42847.18 47800.37 2014-05-26 05:28:09.000 146 21189.43 61.04 42847.12 47800.37 2014-05-26 05:28:10.000 146 21189.47 61.00 42847.15 47800.36 2014-05-26 05:28:11.000 146 21189.44 60.98 42847.16 47800.36 2014-05-26 05:28:12.000 146 21189.42 60.95 42847.18 47800.37 2014-05-26 05:28:13.000 146 21189.41 60.97 42847.19 47800.40 2014-05-26 05:28:14.000 146 21189.36 61.03 42847.13 47800.37 2014-05-26 05:28:15.000 146 21189.31 61.08 42847.13 47800.33 2014-05-26 05:28:16.000 146 21189.29 61.06 42847.08 47800.27 2014-05-26 05:28:17.000 146 21189.26 61.06 42847.06 47800.23 2014-05-26 05:28:18.000 146 21189.21 61.08 42847.03 47800.16 2014-05-26 05:28:19.000 146 21189.16 61.10 42846.99 47800.12 2014-05-26 05:28:20.000 146 21189.07 61.13 42846.96 47800.06 2014-05-26 05:28:21.000 146 21189.08 61.13 42846.93 47800.03 2014-05-26 05:28:22.000 146 21189.08 61.09 42846.88 47799.96 2014-05-26 05:28:23.000 146 21189.07 61.01 42846.89 47799.97 2014-05-26 05:28:24.000 146 21189.08 60.95 42846.92 47799.96 2014-05-26 05:28:25.000 146 21189.03 60.96 42846.99 47800.01 2014-05-26 05:28:26.000 146 21189.02 60.99 42847.00 47800.01 2014-05-26 05:28:27.000 146 21189.00 61.07 42846.99 47800.02 2014-05-26 05:28:28.000 146 21188.97 61.11 42846.95 47800.02 2014-05-26 05:28:29.000 146 21188.97 61.13 42846.93 47799.98 2014-05-26 05:28:30.000 146 21188.98 61.16 42846.88 47799.98 2014-05-26 05:28:31.000 146 21189.03 61.17 42846.90 47799.97 2014-05-26 05:28:32.000 146 21189.03 61.18 42846.92 47799.98 2014-05-26 05:28:33.000 146 21189.03 61.21 42846.94 47799.98 2014-05-26 05:28:34.000 146 21189.06 61.21 42846.93 47800.00 2014-05-26 05:28:35.000 146 21189.06 61.25 42846.93 47800.03 2014-05-26 05:28:36.000 146 21189.10 61.32 42846.92 47800.04 2014-05-26 05:28:37.000 146 21189.12 61.40 42846.92 47800.02 2014-05-26 05:28:38.000 146 21189.15 61.42 42846.93 47800.02 2014-05-26 05:28:39.000 146 21189.18 61.45 42846.93 47800.00 2014-05-26 05:28:40.000 146 21189.19 61.47 42846.90 47800.03 2014-05-26 05:28:41.000 146 21189.21 61.51 42846.87 47800.00 2014-05-26 05:28:42.000 146 21189.25 61.56 42846.86 47800.02 2014-05-26 05:28:43.000 146 21189.24 61.58 42846.84 47799.99 2014-05-26 05:28:44.000 146 21189.25 61.59 42846.84 47800.00 2014-05-26 05:28:45.000 146 21189.25 61.59 42846.82 47799.97 2014-05-26 05:28:46.000 146 21189.26 61.57 42846.83 47799.94 2014-05-26 05:28:47.000 146 21189.27 61.54 42846.80 47799.95 2014-05-26 05:28:48.000 146 21189.31 61.51 42846.83 47799.98 2014-05-26 05:28:49.000 146 21189.30 61.47 42846.84 47799.98 2014-05-26 05:28:50.000 146 21189.31 61.42 42846.86 47800.03 2014-05-26 05:28:51.000 146 21189.32 61.42 42846.88 47800.04 2014-05-26 05:28:52.000 146 21189.33 61.43 42846.89 47800.05 2014-05-26 05:28:53.000 146 21189.33 61.45 42846.86 47800.04 2014-05-26 05:28:54.000 146 21189.35 61.43 42846.85 47800.06 2014-05-26 05:28:55.000 146 21189.32 61.43 42846.83 47800.03 2014-05-26 05:28:56.000 146 21189.31 61.43 42846.85 47800.04 2014-05-26 05:28:57.000 146 21189.29 61.41 42846.84 47800.00 2014-05-26 05:28:58.000 146 21189.28 61.39 42846.83 47799.99 2014-05-26 05:28:59.000 146 21189.27 61.37 42846.84 47800.00 2014-05-26 05:29:00.000 146 21189.26 61.33 42846.83 47799.97 2014-05-26 05:29:01.000 146 21189.22 61.28 42846.82 47800.01 2014-05-26 05:29:02.000 146 21189.18 61.28 42846.82 47799.96 2014-05-26 05:29:03.000 146 21189.18 61.27 42846.87 47800.02 2014-05-26 05:29:04.000 146 21189.23 61.26 42846.89 47800.00 2014-05-26 05:29:05.000 146 21189.26 61.21 42846.91 47800.03 2014-05-26 05:29:06.000 146 21189.30 61.18 42846.90 47800.07 2014-05-26 05:29:07.000 146 21189.34 61.20 42846.87 47800.06 2014-05-26 05:29:08.000 146 21189.34 61.19 42846.86 47800.06 2014-05-26 05:29:09.000 146 21189.33 61.19 42846.93 47800.06 2014-05-26 05:29:10.000 146 21189.29 61.20 42846.93 47800.07 2014-05-26 05:29:11.000 146 21189.28 61.19 42846.90 47800.07 2014-05-26 05:29:12.000 146 21189.27 61.19 42846.90 47800.04 2014-05-26 05:29:13.000 146 21189.24 61.17 42846.91 47800.06 2014-05-26 05:29:14.000 146 21189.19 61.15 42846.92 47800.04 2014-05-26 05:29:15.000 146 21189.22 61.10 42846.90 47800.04 2014-05-26 05:29:16.000 146 21189.17 61.11 42846.91 47800.02 2014-05-26 05:29:17.000 146 21189.14 61.11 42846.89 47800.01 2014-05-26 05:29:18.000 146 21189.13 61.11 42846.90 47800.00 2014-05-26 05:29:19.000 146 21189.05 61.13 42846.86 47799.97 2014-05-26 05:29:20.000 146 21189.01 61.14 42846.83 47799.91 2014-05-26 05:29:21.000 146 21188.96 61.15 42846.82 47799.88 2014-05-26 05:29:22.000 146 21188.92 61.15 42846.79 47799.86 2014-05-26 05:29:23.000 146 21188.89 61.21 42846.74 47799.79 2014-05-26 05:29:24.000 146 21188.87 61.27 42846.72 47799.73 2014-05-26 05:29:25.000 146 21188.84 61.33 42846.66 47799.68 2014-05-26 05:29:26.000 146 21188.82 61.39 42846.58 47799.59 2014-05-26 05:29:27.000 146 21188.82 61.42 42846.54 47799.55 2014-05-26 05:29:28.000 146 21188.84 61.44 42846.52 47799.53 2014-05-26 05:29:29.000 146 21188.85 61.44 42846.49 47799.50 2014-05-26 05:29:30.000 146 21188.85 61.47 42846.45 47799.47 2014-05-26 05:29:31.000 146 21188.86 61.51 42846.45 47799.46 2014-05-26 05:29:32.000 146 21188.88 61.51 42846.44 47799.46 2014-05-26 05:29:33.000 146 21188.90 61.51 42846.42 47799.46 2014-05-26 05:29:34.000 146 21188.93 61.49 42846.43 47799.42 2014-05-26 05:29:35.000 146 21188.92 61.48 42846.44 47799.46 2014-05-26 05:29:36.000 146 21188.95 61.47 42846.43 47799.48 2014-05-26 05:29:37.000 146 21188.99 61.45 42846.43 47799.51 2014-05-26 05:29:38.000 146 21188.97 61.45 42846.47 47799.53 2014-05-26 05:29:39.000 146 21189.02 61.45 42846.52 47799.56 2014-05-26 05:29:40.000 146 21189.08 61.43 42846.52 47799.60 2014-05-26 05:29:41.000 146 21189.07 61.43 42846.53 47799.65 2014-05-26 05:29:42.000 146 21189.16 61.43 42846.57 47799.68 2014-05-26 05:29:43.000 146 21189.17 61.49 42846.58 47799.74 2014-05-26 05:29:44.000 146 21189.16 61.51 42846.58 47799.75 2014-05-26 05:29:45.000 146 21189.13 61.58 42846.59 47799.75 2014-05-26 05:29:46.000 146 21189.12 61.67 42846.56 47799.74 2014-05-26 05:29:47.000 146 21189.14 61.74 42846.48 47799.72 2014-05-26 05:29:48.000 146 21189.16 61.81 42846.46 47799.67 2014-05-26 05:29:49.000 146 21189.17 61.83 42846.44 47799.60 2014-05-26 05:29:50.000 146 21189.14 61.83 42846.42 47799.64 2014-05-26 05:29:51.000 146 21189.15 61.85 42846.40 47799.57 2014-05-26 05:29:52.000 146 21189.16 61.84 42846.37 47799.55 2014-05-26 05:29:53.000 146 21189.18 61.89 42846.34 47799.55 2014-05-26 05:29:54.000 146 21189.22 61.88 42846.33 47799.52 2014-05-26 05:29:55.000 146 21189.23 61.85 42846.33 47799.51 2014-05-26 05:29:56.000 146 21189.27 61.86 42846.30 47799.53 2014-05-26 05:29:57.000 146 21189.25 61.86 42846.28 47799.51 2014-05-26 05:29:58.000 146 21189.27 61.83 42846.26 47799.50 2014-05-26 05:29:59.000 146 21189.30 61.82 42846.26 47799.49 2014-05-26 05:30:00.000 146 21189.29 61.78 42846.23 47799.47 2014-05-26 05:30:01.000 146 21189.30 61.73 42846.21 47799.47 2014-05-26 05:30:02.000 146 21189.29 61.71 42846.24 47799.49 2014-05-26 05:30:03.000 146 21189.31 61.66 42846.26 47799.47 2014-05-26 05:30:04.000 146 21189.34 61.61 42846.25 47799.49 2014-05-26 05:30:05.000 146 21189.32 61.58 42846.21 47799.49 2014-05-26 05:30:06.000 146 21189.33 61.54 42846.23 47799.53 2014-05-26 05:30:07.000 146 21189.32 61.53 42846.25 47799.51 2014-05-26 05:30:08.000 146 21189.30 61.50 42846.28 47799.52 2014-05-26 05:30:09.000 146 21189.28 61.48 42846.24 47799.50 2014-05-26 05:30:10.000 146 21189.29 61.41 42846.27 47799.51 2014-05-26 05:30:11.000 146 21189.29 61.40 42846.27 47799.52 2014-05-26 05:30:12.000 146 21189.25 61.33 42846.27 47799.51 2014-05-26 05:30:13.000 146 21189.18 61.25 42846.31 47799.48 2014-05-26 05:30:14.000 146 21189.16 61.21 42846.35 47799.54 2014-05-26 05:30:15.000 146 21189.14 61.21 42846.37 47799.52 2014-05-26 05:30:16.000 146 21189.10 61.20 42846.40 47799.56 2014-05-26 05:30:17.000 146 21189.07 61.19 42846.41 47799.55 2014-05-26 05:30:18.000 146 21189.08 61.19 42846.47 47799.57 2014-05-26 05:30:19.000 146 21189.10 61.17 42846.47 47799.57 2014-05-26 05:30:20.000 146 21189.12 61.19 42846.49 47799.61 2014-05-26 05:30:21.000 146 21189.15 61.21 42846.48 47799.63 2014-05-26 05:30:22.000 146 21189.20 61.21 42846.46 47799.65 2014-05-26 05:30:23.000 146 21189.20 61.26 42846.48 47799.65 2014-05-26 05:30:24.000 146 21189.19 61.32 42846.46 47799.65 2014-05-26 05:30:25.000 146 21189.15 61.38 42846.46 47799.62 2014-05-26 05:30:26.000 146 21189.16 61.40 42846.43 47799.61 2014-05-26 05:30:27.000 146 21189.13 61.47 42846.38 47799.58 2014-05-26 05:30:28.000 146 21189.08 61.53 42846.36 47799.54 2014-05-26 05:30:29.000 146 21189.04 61.58 42846.35 47799.51 2014-05-26 05:30:30.000 146 21189.07 61.64 42846.30 47799.50 2014-05-26 05:30:31.000 146 21189.05 61.66 42846.32 47799.49 2014-05-26 05:30:32.000 146 21189.06 61.71 42846.32 47799.48 2014-05-26 05:30:33.000 146 21189.06 61.75 42846.31 47799.45 2014-05-26 05:30:34.000 146 21189.07 61.78 42846.29 47799.47 2014-05-26 05:30:35.000 146 21189.08 61.82 42846.28 47799.45 2014-05-26 05:30:36.000 146 21189.11 61.86 42846.29 47799.46 2014-05-26 05:30:37.000 146 21189.12 61.91 42846.29 47799.44 2014-05-26 05:30:38.000 146 21189.14 61.92 42846.27 47799.43 2014-05-26 05:30:39.000 146 21189.11 61.93 42846.30 47799.45 2014-05-26 05:30:40.000 146 21189.09 61.94 42846.29 47799.43 2014-05-26 05:30:41.000 146 21189.10 61.94 42846.30 47799.46 2014-05-26 05:30:42.000 146 21189.10 61.93 42846.33 47799.47 2014-05-26 05:30:43.000 146 21189.10 61.96 42846.36 47799.47 2014-05-26 05:30:44.000 146 21189.09 62.04 42846.37 47799.50 2014-05-26 05:30:45.000 146 21189.07 62.09 42846.32 47799.47 2014-05-26 05:30:46.000 146 21189.09 62.15 42846.27 47799.43 2014-05-26 05:30:47.000 146 21189.08 62.20 42846.19 47799.41 2014-05-26 05:30:48.000 146 21189.07 62.28 42846.17 47799.40 2014-05-26 05:30:49.000 146 21189.08 62.34 42846.13 47799.35 2014-05-26 05:30:50.000 146 21189.10 62.37 42846.10 47799.31 2014-05-26 05:30:51.000 146 21189.09 62.39 42846.04 47799.28 2014-05-26 05:30:52.000 146 21189.08 62.37 42846.03 47799.25 2014-05-26 05:30:53.000 146 21189.12 62.37 42846.02 47799.24 2014-05-26 05:30:54.000 146 21189.18 62.34 42846.02 47799.26 2014-05-26 05:30:55.000 146 21189.20 62.34 42846.02 47799.26 2014-05-26 05:30:56.000 146 21189.21 62.30 42846.02 47799.27 2014-05-26 05:30:57.000 146 21189.23 62.25 42846.05 47799.28 2014-05-26 05:30:58.000 146 21189.24 62.24 42846.08 47799.33 2014-05-26 05:30:59.000 146 21189.28 62.22 42846.09 47799.35 2014-05-26 05:31:00.000 146 21189.32 62.22 42846.06 47799.36 2014-05-26 05:31:01.000 146 21189.34 62.21 42846.08 47799.39 2014-05-26 05:31:02.000 146 21189.37 62.22 42846.06 47799.39 2014-05-26 05:31:03.000 146 21189.37 62.21 42846.05 47799.40 2014-05-26 05:31:04.000 146 21189.40 62.17 42846.13 47799.42 2014-05-26 05:31:05.000 146 21189.41 62.16 42846.11 47799.43 2014-05-26 05:31:06.000 146 21189.42 62.14 42846.14 47799.45 2014-05-26 05:31:07.000 146 21189.46 62.13 42846.17 47799.49 2014-05-26 05:31:08.000 146 21189.49 62.10 42846.18 47799.48 2014-05-26 05:31:09.000 146 21189.50 62.07 42846.18 47799.50 2014-05-26 05:31:10.000 146 21189.48 62.06 42846.21 47799.52 2014-05-26 05:31:11.000 146 21189.46 62.05 42846.21 47799.53 2014-05-26 05:31:12.000 146 21189.47 62.05 42846.20 47799.53 2014-05-26 05:31:13.000 146 21189.46 62.03 42846.22 47799.55 2014-05-26 05:31:14.000 146 21189.45 62.00 42846.22 47799.54 2014-05-26 05:31:15.000 146 21189.47 62.01 42846.23 47799.56 2014-05-26 05:31:16.000 146 21189.43 61.99 42846.23 47799.55 2014-05-26 05:31:17.000 146 21189.41 61.96 42846.22 47799.55 2014-05-26 05:31:18.000 146 21189.43 61.96 42846.21 47799.53 2014-05-26 05:31:19.000 146 21189.45 61.93 42846.27 47799.56 2014-05-26 05:31:20.000 146 21189.43 61.90 42846.26 47799.55 2014-05-26 05:31:21.000 146 21189.45 61.87 42846.28 47799.58 2014-05-26 05:31:22.000 146 21189.46 61.85 42846.28 47799.58 2014-05-26 05:31:23.000 146 21189.45 61.83 42846.27 47799.62 2014-05-26 05:31:24.000 146 21189.43 61.82 42846.32 47799.61 2014-05-26 05:31:25.000 146 21189.42 61.78 42846.36 47799.62 2014-05-26 05:31:26.000 146 21189.41 61.79 42846.35 47799.64 2014-05-26 05:31:27.000 146 21189.44 61.80 42846.35 47799.63 2014-05-26 05:31:28.000 146 21189.43 61.83 42846.37 47799.65 2014-05-26 05:31:29.000 146 21189.41 61.88 42846.34 47799.65 2014-05-26 05:31:30.000 146 21189.41 61.88 42846.29 47799.61 2014-05-26 05:31:31.000 146 21189.43 61.88 42846.26 47799.62 2014-05-26 05:31:32.000 146 21189.42 61.91 42846.26 47799.59 2014-05-26 05:31:33.000 146 21189.41 61.93 42846.25 47799.56 2014-05-26 05:31:34.000 146 21189.46 61.92 42846.25 47799.56 2014-05-26 05:31:35.000 146 21189.48 61.91 42846.27 47799.59 2014-05-26 05:31:36.000 146 21189.51 61.91 42846.27 47799.60 2014-05-26 05:31:37.000 146 21189.55 61.95 42846.26 47799.60 2014-05-26 05:31:38.000 146 21189.55 61.98 42846.24 47799.62 2014-05-26 05:31:39.000 146 21189.58 61.98 42846.23 47799.63 2014-05-26 05:31:40.000 146 21189.60 61.99 42846.27 47799.65 2014-05-26 05:31:41.000 146 21189.63 61.98 42846.29 47799.65 2014-05-26 05:31:42.000 146 21189.66 61.97 42846.33 47799.70 2014-05-26 05:31:43.000 146 21189.66 61.99 42846.30 47799.68 2014-05-26 05:31:44.000 146 21189.67 62.01 42846.31 47799.71 2014-05-26 05:31:45.000 146 21189.66 62.02 42846.29 47799.70 2014-05-26 05:31:46.000 146 21189.66 62.00 42846.31 47799.68 2014-05-26 05:31:47.000 146 21189.62 61.97 42846.33 47799.72 2014-05-26 05:31:48.000 146 21189.57 61.94 42846.35 47799.70 2014-05-26 05:31:49.000 146 21189.57 61.98 42846.33 47799.73 2014-05-26 05:31:50.000 146 21189.58 61.99 42846.35 47799.70 2014-05-26 05:31:51.000 146 21189.57 62.02 42846.37 47799.73 2014-05-26 05:31:52.000 146 21189.57 62.05 42846.34 47799.71 2014-05-26 05:31:53.000 146 21189.59 62.08 42846.32 47799.72 2014-05-26 05:31:54.000 146 21189.58 62.08 42846.32 47799.70 2014-05-26 05:31:55.000 146 21189.57 62.08 42846.37 47799.72 2014-05-26 05:31:56.000 146 21189.54 62.10 42846.41 47799.73 2014-05-26 05:31:57.000 146 21189.53 62.13 42846.39 47799.70 2014-05-26 05:31:58.000 146 21189.51 62.14 42846.42 47799.72 2014-05-26 05:31:59.000 146 21189.52 62.19 42846.42 47799.74 2014-05-26 05:32:00.000 146 21189.52 62.23 42846.42 47799.74 2014-05-26 05:32:01.000 146 21189.51 62.24 42846.41 47799.77 2014-05-26 05:32:02.000 146 21189.50 62.29 42846.42 47799.76 2014-05-26 05:32:03.000 146 21189.49 62.31 42846.44 47799.78 2014-05-26 05:32:04.000 146 21189.47 62.30 42846.47 47799.77 2014-05-26 05:32:05.000 146 21189.47 62.26 42846.54 47799.78 2014-05-26 05:32:06.000 146 21189.49 62.28 42846.56 47799.78 2014-05-26 05:32:07.000 146 21189.50 62.31 42846.51 47799.80 2014-05-26 05:32:08.000 146 21189.46 62.37 42846.51 47799.83 2014-05-26 05:32:09.000 146 21189.38 62.44 42846.50 47799.77 2014-05-26 05:32:10.000 146 21189.31 62.49 42846.49 47799.73 2014-05-26 05:32:11.000 146 21189.30 62.51 42846.48 47799.71 2014-05-26 05:32:12.000 146 21189.30 62.54 42846.44 47799.66 2014-05-26 05:32:13.000 146 21189.28 62.54 42846.41 47799.63 2014-05-26 05:32:14.000 146 21189.28 62.55 42846.40 47799.63 2014-05-26 05:32:15.000 146 21189.30 62.59 42846.39 47799.61 2014-05-26 05:32:16.000 146 21189.31 62.62 42846.37 47799.61 2014-05-26 05:32:17.000 146 21189.30 62.61 42846.35 47799.57 2014-05-26 05:32:18.000 146 21189.30 62.60 42846.39 47799.60 2014-05-26 05:32:19.000 146 21189.31 62.57 42846.37 47799.59 2014-05-26 05:32:20.000 146 21189.30 62.57 42846.37 47799.60 2014-05-26 05:32:21.000 146 21189.31 62.57 42846.40 47799.61 2014-05-26 05:32:22.000 146 21189.34 62.56 42846.43 47799.64 2014-05-26 05:32:23.000 146 21189.35 62.62 42846.42 47799.66 2014-05-26 05:32:24.000 146 21189.36 62.61 42846.44 47799.68 2014-05-26 05:32:25.000 146 21189.37 62.57 42846.44 47799.68 2014-05-26 05:32:26.000 146 21189.40 62.57 42846.47 47799.73 2014-05-26 05:32:27.000 146 21189.45 62.56 42846.47 47799.73 2014-05-26 05:32:28.000 146 21189.48 62.57 42846.50 47799.77 2014-05-26 05:32:29.000 146 21189.50 62.59 42846.51 47799.78 2014-05-26 05:32:30.000 146 21189.55 62.57 42846.50 47799.81 2014-05-26 05:32:31.000 146 21189.58 62.52 42846.52 47799.84 2014-05-26 05:32:32.000 146 21189.59 62.49 42846.51 47799.85 2014-05-26 05:32:33.000 146 21189.62 62.53 42846.51 47799.85 2014-05-26 05:32:34.000 146 21189.65 62.53 42846.50 47799.87 2014-05-26 05:32:35.000 146 21189.66 62.53 42846.51 47799.87 2014-05-26 05:32:36.000 146 21189.70 62.54 42846.48 47799.86 2014-05-26 05:32:37.000 146 21189.74 62.52 42846.48 47799.87 2014-05-26 05:32:38.000 146 21189.76 62.50 42846.44 47799.86 2014-05-26 05:32:39.000 146 21189.80 62.47 42846.44 47799.90 2014-05-26 05:32:40.000 146 21189.82 62.46 42846.43 47799.90 2014-05-26 05:32:41.000 146 21189.86 62.46 42846.44 47799.91 2014-05-26 05:32:42.000 146 21189.92 62.44 42846.44 47799.92 2014-05-26 05:32:43.000 146 21189.94 62.44 42846.43 47799.94 2014-05-26 05:32:44.000 146 21189.95 62.43 42846.44 47799.95 2014-05-26 05:32:45.000 146 21190.00 62.38 42846.44 47799.97 2014-05-26 05:32:46.000 146 21190.02 62.32 42846.45 47800.00 2014-05-26 05:32:47.000 146 21190.02 62.27 42846.47 47800.01 2014-05-26 05:32:48.000 146 21190.03 62.26 42846.44 47799.99 2014-05-26 05:32:49.000 146 21190.03 62.28 42846.40 47800.00 2014-05-26 05:32:50.000 146 21190.04 62.27 42846.40 47800.00 2014-05-26 05:32:51.000 146 21190.05 62.25 42846.37 47799.96 2014-05-26 05:32:52.000 146 21190.05 62.23 42846.37 47799.94 2014-05-26 05:32:53.000 146 21190.02 62.25 42846.31 47799.94 2014-05-26 05:32:54.000 146 21189.99 62.28 42846.29 47799.89 2014-05-26 05:32:55.000 146 21189.96 62.27 42846.30 47799.88 2014-05-26 05:32:56.000 146 21189.95 62.27 42846.29 47799.86 2014-05-26 05:32:57.000 146 21189.94 62.25 42846.31 47799.85 2014-05-26 05:32:58.000 146 21189.93 62.21 42846.29 47799.83 2014-05-26 05:32:59.000 146 21189.94 62.22 42846.28 47799.84 2014-05-26 05:33:00.000 146 21189.98 62.22 42846.33 47799.85 2014-05-26 05:33:01.000 146 21190.01 62.24 42846.31 47799.87 2014-05-26 05:33:02.000 146 21190.04 62.30 42846.31 47799.87 2014-05-26 05:33:03.000 146 21190.05 62.40 42846.29 47799.90 2014-05-26 05:33:04.000 146 21190.02 62.46 42846.30 47799.90 2014-05-26 05:33:05.000 146 21189.98 62.48 42846.35 47799.88 2014-05-26 05:33:06.000 146 21189.99 62.53 42846.34 47799.88 2014-05-26 05:33:07.000 146 21190.00 62.60 42846.36 47799.88 2014-05-26 05:33:08.000 146 21190.01 62.63 42846.34 47799.88 2014-05-26 05:33:09.000 146 21190.00 62.64 42846.34 47799.86 2014-05-26 05:33:10.000 146 21189.99 62.68 42846.31 47799.88 2014-05-26 05:33:11.000 146 21190.00 62.68 42846.27 47799.85 2014-05-26 05:33:12.000 146 21190.04 62.67 42846.30 47799.85 2014-05-26 05:33:13.000 146 21190.03 62.67 42846.31 47799.88 2014-05-26 05:33:14.000 146 21190.01 62.66 42846.32 47799.86 2014-05-26 05:33:15.000 146 21190.03 62.64 42846.33 47799.87 2014-05-26 05:33:16.000 146 21190.01 62.62 42846.31 47799.87 2014-05-26 05:33:17.000 146 21189.98 62.61 42846.31 47799.86 2014-05-26 05:33:18.000 146 21189.97 62.60 42846.31 47799.87 2014-05-26 05:33:19.000 146 21189.92 62.60 42846.31 47799.81 2014-05-26 05:33:20.000 146 21189.89 62.59 42846.29 47799.81 2014-05-26 05:33:21.000 146 21189.89 62.56 42846.28 47799.81 2014-05-26 05:33:22.000 146 21189.84 62.48 42846.30 47799.80 2014-05-26 05:33:23.000 146 21189.82 62.37 42846.30 47799.77 2014-05-26 05:33:24.000 146 21189.81 62.29 42846.34 47799.79 2014-05-26 05:33:25.000 146 21189.80 62.23 42846.36 47799.82 2014-05-26 05:33:26.000 146 21189.77 62.18 42846.40 47799.84 2014-05-26 05:33:27.000 146 21189.73 62.12 42846.40 47799.87 2014-05-26 05:33:28.000 146 21189.70 62.08 42846.41 47799.84 2014-05-26 05:33:29.000 146 21189.69 62.01 42846.41 47799.82 2014-05-26 05:33:30.000 146 21189.65 61.95 42846.41 47799.85 2014-05-26 05:33:31.000 146 21189.62 61.89 42846.46 47799.85 2014-05-26 05:33:32.000 146 21189.59 61.89 42846.46 47799.85 2014-05-26 05:33:33.000 146 21189.54 61.94 42846.43 47799.80 2014-05-26 05:33:34.000 146 21189.45 62.01 42846.38 47799.78 2014-05-26 05:33:35.000 146 21189.39 62.05 42846.31 47799.68 2014-05-26 05:33:36.000 146 21189.37 62.07 42846.24 47799.58 2014-05-26 05:33:37.000 146 21189.31 62.06 42846.21 47799.49 2014-05-26 05:33:38.000 146 21189.30 62.04 42846.17 47799.43 2014-05-26 05:33:39.000 146 21189.28 62.01 42846.13 47799.41 2014-05-26 05:33:40.000 146 21189.24 62.00 42846.11 47799.36 2014-05-26 05:33:41.000 146 21189.25 61.95 42846.14 47799.36 2014-05-26 05:33:42.000 146 21189.20 61.96 42846.15 47799.36 2014-05-26 05:33:43.000 146 21189.21 61.97 42846.16 47799.37 2014-05-26 05:33:44.000 146 21189.24 61.98 42846.15 47799.35 2014-05-26 05:33:45.000 146 21189.28 61.98 42846.09 47799.36 2014-05-26 05:33:46.000 146 21189.28 61.97 42846.10 47799.36 2014-05-26 05:33:47.000 146 21189.30 61.95 42846.08 47799.34 2014-05-26 05:33:48.000 146 21189.34 61.93 42846.11 47799.37 2014-05-26 05:33:49.000 146 21189.36 61.85 42846.14 47799.37 2014-05-26 05:33:50.000 146 21189.38 61.82 42846.14 47799.40 2014-05-26 05:33:51.000 146 21189.44 61.81 42846.16 47799.45 2014-05-26 05:33:52.000 146 21189.51 61.81 42846.20 47799.50 2014-05-26 05:33:53.000 146 21189.57 61.80 42846.21 47799.54 2014-05-26 05:33:54.000 146 21189.62 61.74 42846.23 47799.57 2014-05-26 05:33:55.000 146 21189.63 61.69 42846.25 47799.61 2014-05-26 05:33:56.000 146 21189.69 61.63 42846.26 47799.65 2014-05-26 05:33:57.000 146 21189.75 61.61 42846.27 47799.68 2014-05-26 05:33:58.000 146 21189.79 61.57 42846.31 47799.72 2014-05-26 05:33:59.000 146 21189.79 61.53 42846.31 47799.76 2014-05-26 05:34:00.000 146 21189.82 61.51 42846.33 47799.79 2014-05-26 05:34:01.000 146 21189.86 61.49 42846.35 47799.83 2014-05-26 05:34:02.000 146 21189.86 61.48 42846.38 47799.84 2014-05-26 05:34:03.000 146 21189.90 61.50 42846.40 47799.88 2014-05-26 05:34:04.000 146 21189.95 61.51 42846.40 47799.88 2014-05-26 05:34:05.000 146 21189.97 61.53 42846.42 47799.92 2014-05-26 05:34:06.000 146 21190.00 61.55 42846.40 47799.94 2014-05-26 05:34:07.000 146 21190.04 61.56 42846.39 47799.97 2014-05-26 05:34:08.000 146 21190.02 61.55 42846.41 47799.96 2014-05-26 05:34:09.000 146 21190.06 61.56 42846.44 47800.01 2014-05-26 05:34:10.000 146 21190.09 61.54 42846.46 47799.99 2014-05-26 05:34:11.000 146 21190.10 61.51 42846.47 47800.02 2014-05-26 05:34:12.000 146 21190.10 61.47 42846.49 47800.04 2014-05-26 05:34:13.000 146 21190.11 61.41 42846.53 47800.10 2014-05-26 05:34:14.000 146 21190.11 61.37 42846.59 47800.13 2014-05-26 05:34:15.000 146 21190.14 61.34 42846.65 47800.18 2014-05-26 05:34:16.000 146 21190.14 61.31 42846.71 47800.20 2014-05-26 05:34:17.000 146 21190.14 61.31 42846.74 47800.27 2014-05-26 05:34:18.000 146 21190.14 61.29 42846.76 47800.31 2014-05-26 05:34:19.000 146 21190.14 61.28 42846.79 47800.32 2014-05-26 05:34:20.000 146 21190.13 61.28 42846.84 47800.34 2014-05-26 05:34:21.000 146 21190.10 61.31 42846.88 47800.37 2014-05-26 05:34:22.000 146 21190.14 61.35 42846.86 47800.39 2014-05-26 05:34:23.000 146 21190.11 61.36 42846.82 47800.38 2014-05-26 05:34:24.000 146 21190.09 61.34 42846.81 47800.37 2014-05-26 05:34:25.000 146 21190.06 61.37 42846.86 47800.38 2014-05-26 05:34:26.000 146 21190.06 61.44 42846.84 47800.36 2014-05-26 05:34:27.000 146 21190.04 61.51 42846.81 47800.36 2014-05-26 05:34:28.000 146 21190.01 61.55 42846.74 47800.31 2014-05-26 05:34:29.000 146 21190.01 61.56 42846.73 47800.27 2014-05-26 05:34:30.000 146 21190.00 61.57 42846.74 47800.23 2014-05-26 05:34:31.000 146 21189.97 61.56 42846.68 47800.21 2014-05-26 05:34:32.000 146 21189.98 61.57 42846.65 47800.19 2014-05-26 05:34:33.000 146 21189.99 61.55 42846.65 47800.17 2014-05-26 05:34:34.000 146 21189.98 61.57 42846.60 47800.17 2014-05-26 05:34:35.000 146 21189.96 61.59 42846.55 47800.13 2014-05-26 05:34:36.000 146 21189.95 61.57 42846.55 47800.10 2014-05-26 05:34:37.000 146 21189.95 61.53 42846.57 47800.08 2014-05-26 05:34:38.000 146 21189.92 61.46 42846.58 47800.09 2014-05-26 05:34:39.000 146 21189.88 61.42 42846.64 47800.08 2014-05-26 05:34:40.000 146 21189.88 61.38 42846.66 47800.10 2014-05-26 05:34:41.000 146 21189.88 61.35 42846.72 47800.11 2014-05-26 05:34:42.000 146 21189.88 61.33 42846.72 47800.16 2014-05-26 05:34:43.000 146 21189.86 61.32 42846.75 47800.20 2014-05-26 05:34:44.000 146 21189.87 61.31 42846.76 47800.20 2014-05-26 05:34:45.000 146 21189.86 61.33 42846.82 47800.22 2014-05-26 05:34:46.000 146 21189.82 61.34 42846.80 47800.25 2014-05-26 05:34:47.000 146 21189.84 61.33 42846.80 47800.21 2014-05-26 05:34:48.000 146 21189.83 61.35 42846.79 47800.23 2014-05-26 05:34:49.000 146 21189.81 61.38 42846.81 47800.21 2014-05-26 05:34:50.000 146 21189.79 61.40 42846.80 47800.22 2014-05-26 05:34:51.000 146 21189.82 61.41 42846.77 47800.18 2014-05-26 05:34:52.000 146 21189.83 61.46 42846.77 47800.21 2014-05-26 05:34:53.000 146 21189.87 61.46 42846.74 47800.21 2014-05-26 05:34:54.000 146 21189.90 61.48 42846.75 47800.19 2014-05-26 05:34:55.000 146 21189.93 61.51 42846.70 47800.19 2014-05-26 05:34:56.000 146 21189.94 61.54 42846.70 47800.19 2014-05-26 05:34:57.000 146 21189.95 61.60 42846.70 47800.19 2014-05-26 05:34:58.000 146 21189.98 61.63 42846.71 47800.18 2014-05-26 05:34:59.000 146 21190.01 61.68 42846.69 47800.21 2014-05-26 05:35:00.000 146 21190.09 61.71 42846.67 47800.20 2014-05-26 05:35:01.000 146 21190.12 61.72 42846.66 47800.24 2014-05-26 05:35:02.000 146 21190.17 61.73 42846.61 47800.23 2014-05-26 05:35:03.000 146 21190.22 61.76 42846.62 47800.26 2014-05-26 05:35:04.000 146 21190.25 61.82 42846.62 47800.29 2014-05-26 05:35:05.000 146 21190.31 61.86 42846.62 47800.29 2014-05-26 05:35:06.000 146 21190.32 61.88 42846.62 47800.29 2014-05-26 05:35:07.000 146 21190.35 61.87 42846.62 47800.30 2014-05-26 05:35:08.000 146 21190.40 61.88 42846.61 47800.29 2014-05-26 05:35:09.000 146 21190.40 61.87 42846.63 47800.33 2014-05-26 05:35:10.000 146 21190.41 61.85 42846.63 47800.34 2014-05-26 05:35:11.000 146 21190.43 61.81 42846.66 47800.37 2014-05-26 05:35:12.000 146 21190.45 61.79 42846.68 47800.39 2014-05-26 05:35:13.000 146 21190.43 61.79 42846.66 47800.39 2014-05-26 05:35:14.000 146 21190.44 61.79 42846.62 47800.39 2014-05-26 05:35:15.000 146 21190.42 61.78 42846.61 47800.38 2014-05-26 05:35:16.000 146 21190.42 61.76 42846.65 47800.36 2014-05-26 05:35:17.000 146 21190.40 61.72 42846.64 47800.35 2014-05-26 05:35:18.000 146 21190.36 61.68 42846.64 47800.34 2014-05-26 05:35:19.000 146 21190.36 61.65 42846.64 47800.33 2014-05-26 05:35:20.000 146 21190.33 61.60 42846.62 47800.31 2014-05-26 05:35:21.000 146 21190.31 61.55 42846.66 47800.30 2014-05-26 05:35:22.000 146 21190.28 61.51 42846.67 47800.31 2014-05-26 05:35:23.000 146 21190.27 61.48 42846.68 47800.32 2014-05-26 05:35:24.000 146 21190.26 61.46 42846.71 47800.35 2014-05-26 05:35:25.000 146 21190.23 61.43 42846.70 47800.34 2014-05-26 05:35:26.000 146 21190.17 61.42 42846.65 47800.31 2014-05-26 05:35:27.000 146 21190.13 61.39 42846.62 47800.25 2014-05-26 05:35:28.000 146 21190.12 61.34 42846.55 47800.21 2014-05-26 05:35:29.000 146 21190.13 61.32 42846.55 47800.17 2014-05-26 05:35:30.000 146 21190.08 61.33 42846.49 47800.15 2014-05-26 05:35:31.000 146 21190.04 61.34 42846.42 47800.11 2014-05-26 05:35:32.000 146 21190.04 61.32 42846.42 47800.06 2014-05-26 05:35:33.000 146 21190.00 61.32 42846.44 47800.05 2014-05-26 05:35:34.000 146 21190.00 61.33 42846.45 47800.02 2014-05-26 05:35:35.000 146 21190.02 61.36 42846.46 47800.01 2014-05-26 05:35:36.000 146 21190.04 61.42 42846.45 47800.03 2014-05-26 05:35:37.000 146 21190.04 61.48 42846.42 47800.02 2014-05-26 05:35:38.000 146 21190.03 61.53 42846.42 47800.00 2014-05-26 05:35:39.000 146 21190.05 61.55 42846.43 47799.99 2014-05-26 05:35:40.000 146 21190.07 61.58 42846.44 47800.01 2014-05-26 05:35:41.000 146 21190.03 61.62 42846.44 47800.00 2014-05-26 05:35:42.000 146 21190.01 61.63 42846.42 47799.96 2014-05-26 05:35:43.000 146 21190.00 61.67 42846.42 47799.96 2014-05-26 05:35:44.000 146 21189.97 61.70 42846.44 47799.94 2014-05-26 05:35:45.000 146 21189.92 61.72 42846.39 47799.95 2014-05-26 05:35:46.000 146 21189.92 61.71 42846.38 47799.93 2014-05-26 05:35:47.000 146 21189.91 61.71 42846.37 47799.89 2014-05-26 05:35:48.000 146 21189.89 61.70 42846.40 47799.89 2014-05-26 05:35:49.000 146 21189.88 61.70 42846.40 47799.85 2014-05-26 05:35:50.000 146 21189.90 61.71 42846.37 47799.89 2014-05-26 05:35:51.000 146 21189.92 61.70 42846.39 47799.90 2014-05-26 05:35:52.000 146 21189.92 61.68 42846.39 47799.88 2014-05-26 05:35:53.000 146 21189.95 61.67 42846.38 47799.91 2014-05-26 05:35:54.000 146 21190.00 61.66 42846.43 47799.92 2014-05-26 05:35:55.000 146 21190.01 61.65 42846.44 47799.95 2014-05-26 05:35:56.000 146 21190.03 61.60 42846.44 47799.99 2014-05-26 05:35:57.000 146 21190.07 61.55 42846.48 47799.99 2014-05-26 05:35:58.000 146 21190.09 61.52 42846.51 47800.03 2014-05-26 05:35:59.000 146 21190.06 61.53 42846.54 47800.05 2014-05-26 05:36:00.000 146 21190.04 61.52 42846.50 47800.08 2014-05-26 05:36:01.000 146 21190.03 61.51 42846.51 47800.05 2014-05-26 05:36:02.000 146 21190.00 61.49 42846.48 47800.04 2014-05-26 05:36:03.000 146 21189.92 61.53 42846.47 47800.05 2014-05-26 05:36:04.000 146 21189.90 61.53 42846.44 47799.99 2014-05-26 05:36:05.000 146 21189.92 61.52 42846.44 47800.00 2014-05-26 05:36:06.000 146 21189.89 61.54 42846.44 47799.94 2014-05-26 05:36:07.000 146 21189.88 61.52 42846.40 47799.93 2014-05-26 05:36:08.000 146 21189.88 61.51 42846.39 47799.92 2014-05-26 05:36:09.000 146 21189.87 61.49 42846.38 47799.90 2014-05-26 05:36:10.000 146 21189.87 61.46 42846.41 47799.90 2014-05-26 05:36:11.000 146 21189.87 61.42 42846.44 47799.90 2014-05-26 05:36:12.000 146 21189.89 61.38 42846.42 47799.91 2014-05-26 05:36:13.000 146 21189.91 61.37 42846.42 47799.93 2014-05-26 05:36:14.000 146 21189.89 61.40 42846.43 47799.95 2014-05-26 05:36:15.000 146 21189.85 61.42 42846.44 47799.92 2014-05-26 05:36:16.000 146 21189.88 61.45 42846.42 47799.95 2014-05-26 05:36:17.000 146 21189.86 61.49 42846.37 47799.91 2014-05-26 05:36:18.000 146 21189.87 61.51 42846.35 47799.89 2014-05-26 05:36:19.000 146 21189.87 61.52 42846.36 47799.89 2014-05-26 05:36:20.000 146 21189.88 61.52 42846.35 47799.88 2014-05-26 05:36:21.000 146 21189.90 61.53 42846.37 47799.90 2014-05-26 05:36:22.000 146 21189.92 61.53 42846.33 47799.89 2014-05-26 05:36:23.000 146 21189.95 61.52 42846.36 47799.90 2014-05-26 05:36:24.000 146 21189.92 61.50 42846.37 47799.88 2014-05-26 05:36:25.000 146 21189.94 61.51 42846.32 47799.91 2014-05-26 05:36:26.000 146 21189.97 61.48 42846.37 47799.90 2014-05-26 05:36:27.000 146 21189.99 61.48 42846.40 47799.92 2014-05-26 05:36:28.000 146 21190.00 61.46 42846.37 47799.92 2014-05-26 05:36:29.000 146 21189.99 61.45 42846.35 47799.92 2014-05-26 05:36:30.000 146 21189.99 61.42 42846.36 47799.92 2014-05-26 05:36:31.000 146 21189.97 61.40 42846.41 47799.94 2014-05-26 05:36:32.000 146 21189.97 61.37 42846.44 47799.95 2014-05-26 05:36:33.000 146 21189.98 61.35 42846.44 47800.00 2014-05-26 05:36:34.000 146 21189.98 61.33 42846.45 47800.02 2014-05-26 05:36:35.000 146 21189.98 61.33 42846.47 47800.05 2014-05-26 05:36:36.000 146 21189.95 61.38 42846.49 47800.04 2014-05-26 05:36:37.000 146 21189.93 61.38 42846.49 47800.06 2014-05-26 05:36:38.000 146 21189.95 61.39 42846.49 47800.03 2014-05-26 05:36:39.000 146 21189.92 61.42 42846.48 47800.03 2014-05-26 05:36:40.000 146 21189.88 61.46 42846.41 47799.97 2014-05-26 05:36:41.000 146 21189.87 61.49 42846.41 47799.98 2014-05-26 05:36:42.000 146 21189.84 61.54 42846.41 47799.94 2014-05-26 05:36:43.000 146 21189.82 61.56 42846.37 47799.92 2014-05-26 05:36:44.000 146 21189.79 61.57 42846.36 47799.84 2014-05-26 05:36:45.000 146 21189.81 61.56 42846.33 47799.85 2014-05-26 05:36:46.000 146 21189.79 61.55 42846.32 47799.83 2014-05-26 05:36:47.000 146 21189.79 61.57 42846.32 47799.81 2014-05-26 05:36:48.000 146 21189.79 61.59 42846.33 47799.80 2014-05-26 05:36:49.000 146 21189.81 61.61 42846.30 47799.80 2014-05-26 05:36:50.000 146 21189.82 61.62 42846.29 47799.78 2014-05-26 05:36:51.000 146 21189.83 61.65 42846.28 47799.79 2014-05-26 05:36:52.000 146 21189.83 61.67 42846.26 47799.78 2014-05-26 05:36:53.000 146 21189.83 61.68 42846.30 47799.78 2014-05-26 05:36:54.000 146 21189.80 61.68 42846.30 47799.80 2014-05-26 05:36:55.000 146 21189.79 61.68 42846.30 47799.77 2014-05-26 05:36:56.000 146 21189.76 61.73 42846.30 47799.77 2014-05-26 05:36:57.000 146 21189.75 61.76 42846.32 47799.79 2014-05-26 05:36:58.000 146 21189.77 61.78 42846.32 47799.78 2014-05-26 05:36:59.000 146 21189.71 61.82 42846.34 47799.77 2014-05-26 05:37:00.000 146 21189.71 61.83 42846.37 47799.79 2014-05-26 05:37:01.000 146 21189.77 61.83 42846.37 47799.80 2014-05-26 05:37:02.000 146 21189.82 61.84 42846.38 47799.84 2014-05-26 05:37:03.000 146 21189.79 61.83 42846.42 47799.89 2014-05-26 05:37:04.000 146 21189.83 61.84 42846.42 47799.90 2014-05-26 05:37:05.000 146 21189.84 61.88 42846.45 47799.92 2014-05-26 05:37:06.000 146 21189.83 61.92 42846.47 47799.96 2014-05-26 05:37:07.000 146 21189.83 61.96 42846.49 47799.96 2014-05-26 05:37:08.000 146 21189.82 61.99 42846.49 47799.97 2014-05-26 05:37:09.000 146 21189.78 62.02 42846.49 47799.98 2014-05-26 05:37:10.000 146 21189.73 62.08 42846.51 47799.96 2014-05-26 05:37:11.000 146 21189.70 62.09 42846.52 47799.94 2014-05-26 05:37:12.000 146 21189.71 62.09 42846.48 47799.91 2014-05-26 05:37:13.000 146 21189.68 62.09 42846.45 47799.88 2014-05-26 05:37:14.000 146 21189.67 62.05 42846.43 47799.88 2014-05-26 05:37:15.000 146 21189.68 62.04 42846.40 47799.86 2014-05-26 05:37:16.000 146 21189.70 62.01 42846.40 47799.86 2014-05-26 05:37:17.000 146 21189.70 61.95 42846.43 47799.83 2014-05-26 05:37:18.000 146 21189.69 61.95 42846.43 47799.86 2014-05-26 05:37:19.000 146 21189.70 61.92 42846.39 47799.83 2014-05-26 05:37:20.000 146 21189.72 61.88 42846.41 47799.86 2014-05-26 05:37:21.000 146 21189.76 61.83 42846.41 47799.86 2014-05-26 05:37:22.000 146 21189.78 61.79 42846.43 47799.87 2014-05-26 05:37:23.000 146 21189.81 61.73 42846.41 47799.90 2014-05-26 05:37:24.000 146 21189.81 61.69 42846.45 47799.89 2014-05-26 05:37:25.000 146 21189.81 61.67 42846.46 47799.91 2014-05-26 05:37:26.000 146 21189.84 61.65 42846.46 47799.94 2014-05-26 05:37:27.000 146 21189.88 61.63 42846.49 47799.97 2014-05-26 05:37:28.000 146 21189.89 61.62 42846.50 47799.98 2014-05-26 05:37:29.000 146 21189.90 61.64 42846.45 47799.97 2014-05-26 05:37:30.000 146 21189.88 61.65 42846.45 47799.98 2014-05-26 05:37:31.000 146 21189.83 61.68 42846.43 47799.95 2014-05-26 05:37:32.000 146 21189.78 61.72 42846.38 47799.94 2014-05-26 05:37:33.000 146 21189.77 61.72 42846.34 47799.85 2014-05-26 05:37:34.000 146 21189.78 61.73 42846.32 47799.83 2014-05-26 05:37:35.000 146 21189.79 61.71 42846.30 47799.78 2014-05-26 05:37:36.000 146 21189.76 61.68 42846.27 47799.77 2014-05-26 05:37:37.000 146 21189.73 61.68 42846.24 47799.77 2014-05-26 05:37:38.000 146 21189.68 61.68 42846.23 47799.72 2014-05-26 05:37:39.000 146 21189.62 61.69 42846.21 47799.68 2014-05-26 05:37:40.000 146 21189.59 61.69 42846.19 47799.60 2014-05-26 05:37:41.000 146 21189.54 61.67 42846.16 47799.58 2014-05-26 05:37:42.000 146 21189.51 61.65 42846.09 47799.50 2014-05-26 05:37:43.000 146 21189.48 61.68 42846.07 47799.49 2014-05-26 05:37:44.000 146 21189.46 61.67 42846.03 47799.43 2014-05-26 05:37:45.000 146 21189.39 61.64 42846.01 47799.41 2014-05-26 05:37:46.000 146 21189.36 61.62 42845.98 47799.36 2014-05-26 05:37:47.000 146 21189.29 61.65 42845.95 47799.32 2014-05-26 05:37:48.000 146 21189.30 61.66 42845.91 47799.24 2014-05-26 05:37:49.000 146 21189.24 61.70 42845.89 47799.22 2014-05-26 05:37:50.000 146 21189.20 61.72 42845.87 47799.19 2014-05-26 05:37:51.000 146 21189.15 61.75 42845.81 47799.11 2014-05-26 05:37:52.000 146 21189.15 61.75 42845.77 47799.07 2014-05-26 05:37:53.000 146 21189.13 61.75 42845.77 47799.06 2014-05-26 05:37:54.000 146 21189.15 61.76 42845.78 47799.03 2014-05-26 05:37:55.000 146 21189.15 61.75 42845.74 47799.03 2014-05-26 05:37:56.000 146 21189.16 61.80 42845.75 47799.03 2014-05-26 05:37:57.000 146 21189.14 61.88 42845.75 47799.04 2014-05-26 05:37:58.000 146 21189.15 61.98 42845.69 47799.00 2014-05-26 05:37:59.000 146 21189.17 62.05 42845.67 47798.95 2014-05-26 05:38:00.000 146 21189.12 62.14 42845.63 47798.92 2014-05-26 05:38:01.000 146 21189.07 62.23 42845.55 47798.85 2014-05-26 05:38:02.000 146 21189.05 62.29 42845.53 47798.80 2014-05-26 05:38:03.000 146 21189.02 62.33 42845.50 47798.74 2014-05-26 05:38:04.000 146 21189.03 62.36 42845.46 47798.73 2014-05-26 05:38:05.000 146 21189.04 62.40 42845.43 47798.65 2014-05-26 05:38:06.000 146 21189.04 62.42 42845.45 47798.69 2014-05-26 05:38:07.000 146 21189.08 62.40 42845.48 47798.67 2014-05-26 05:38:08.000 146 21189.10 62.41 42845.53 47798.73 2014-05-26 05:38:09.000 146 21189.11 62.40 42845.59 47798.76 2014-05-26 05:38:10.000 146 21189.14 62.40 42845.62 47798.84 2014-05-26 05:38:11.000 146 21189.16 62.40 42845.65 47798.86 2014-05-26 05:38:12.000 146 21189.17 62.42 42845.70 47798.92 2014-05-26 05:38:13.000 146 21189.18 62.43 42845.75 47798.99 2014-05-26 05:38:14.000 146 21189.24 62.43 42845.82 47799.02 2014-05-26 05:38:15.000 146 21189.25 62.47 42845.85 47799.10 2014-05-26 05:38:16.000 146 21189.27 62.54 42845.86 47799.12 2014-05-26 05:38:17.000 146 21189.27 62.60 42845.84 47799.13 2014-05-26 05:38:18.000 146 21189.27 62.66 42845.85 47799.10 2014-05-26 05:38:19.000 146 21189.31 62.69 42845.82 47799.12 2014-05-26 05:38:20.000 146 21189.30 62.72 42845.77 47799.11 2014-05-26 05:38:21.000 146 21189.25 62.80 42845.78 47799.09 2014-05-26 05:38:22.000 146 21189.22 62.87 42845.74 47799.03 2014-05-26 05:38:23.000 146 21189.18 62.91 42845.72 47799.02 2014-05-26 05:38:24.000 146 21189.21 62.92 42845.66 47798.97 2014-05-26 05:38:25.000 146 21189.18 62.93 42845.64 47798.94 2014-05-26 05:38:26.000 146 21189.17 62.95 42845.60 47798.89 2014-05-26 05:38:27.000 146 21189.19 62.92 42845.58 47798.85 2014-05-26 05:38:28.000 146 21189.15 62.91 42845.60 47798.88 2014-05-26 05:38:29.000 146 21189.12 62.88 42845.59 47798.88 2014-05-26 05:38:30.000 146 21189.14 62.83 42845.63 47798.88 2014-05-26 05:38:31.000 146 21189.17 62.79 42845.64 47798.91 2014-05-26 05:38:32.000 146 21189.20 62.75 42845.68 47798.91 2014-05-26 05:38:33.000 146 21189.17 62.71 42845.71 47798.96 2014-05-26 05:38:34.000 146 21189.13 62.68 42845.77 47799.01 2014-05-26 05:38:35.000 146 21189.15 62.68 42845.81 47799.03 2014-05-26 05:38:36.000 146 21189.15 62.70 42845.84 47799.06 2014-05-26 05:38:37.000 146 21189.15 62.76 42845.87 47799.08 2014-05-26 05:38:38.000 146 21189.17 62.81 42845.81 47799.11 2014-05-26 05:38:39.000 146 21189.19 62.82 42845.83 47799.08 2014-05-26 05:38:40.000 146 21189.20 62.86 42845.81 47799.09 2014-05-26 05:38:41.000 146 21189.17 62.87 42845.80 47799.10 2014-05-26 05:38:42.000 146 21189.18 62.89 42845.81 47799.06 2014-05-26 05:38:43.000 146 21189.15 62.92 42845.81 47799.08 2014-05-26 05:38:44.000 146 21189.12 62.96 42845.80 47799.04 2014-05-26 05:38:45.000 146 21189.11 63.01 42845.82 47799.02 2014-05-26 05:38:46.000 146 21189.10 63.04 42845.82 47799.01 2014-05-26 05:38:47.000 146 21189.13 63.00 42845.82 47799.00 2014-05-26 05:38:48.000 146 21189.11 62.96 42845.79 47799.00 2014-05-26 05:38:49.000 146 21189.11 62.98 42845.79 47799.02 2014-05-26 05:38:50.000 146 21189.13 62.97 42845.85 47799.04 2014-05-26 05:38:51.000 146 21189.12 62.99 42845.82 47799.09 2014-05-26 05:38:52.000 146 21189.11 63.02 42845.82 47799.07 2014-05-26 05:38:53.000 146 21189.15 63.06 42845.83 47799.08 2014-05-26 05:38:54.000 146 21189.17 63.08 42845.80 47799.08 2014-05-26 05:38:55.000 146 21189.13 63.10 42845.83 47799.07 2014-05-26 05:38:56.000 146 21189.13 63.12 42845.85 47799.05 2014-05-26 05:38:57.000 146 21189.15 63.12 42845.84 47799.06 2014-05-26 05:38:58.000 146 21189.16 63.13 42845.87 47799.09 2014-05-26 05:38:59.000 146 21189.13 63.16 42845.88 47799.11 2014-05-26 05:39:00.000 146 21189.14 63.20 42845.91 47799.12 2014-05-26 05:39:01.000 146 21189.16 63.22 42845.89 47799.10 2014-05-26 05:39:02.000 146 21189.16 63.24 42845.89 47799.10 2014-05-26 05:39:03.000 146 21189.16 63.28 42845.87 47799.10 2014-05-26 05:39:04.000 146 21189.12 63.29 42845.87 47799.10 2014-05-26 05:39:05.000 146 21189.11 63.30 42845.87 47799.07 2014-05-26 05:39:06.000 146 21189.11 63.29 42845.88 47799.11 2014-05-26 05:39:07.000 146 21189.10 63.26 42845.91 47799.11 2014-05-26 05:39:08.000 146 21189.11 63.27 42845.94 47799.10 2014-05-26 05:39:09.000 146 21189.12 63.26 42845.94 47799.13 2014-05-26 05:39:10.000 146 21189.12 63.27 42845.96 47799.15 2014-05-26 05:39:11.000 146 21189.12 63.34 42845.95 47799.14 2014-05-26 05:39:12.000 146 21189.12 63.43 42845.91 47799.14 2014-05-26 05:39:13.000 146 21189.15 63.50 42845.82 47799.12 2014-05-26 05:39:14.000 146 21189.19 63.51 42845.82 47799.10 2014-05-26 05:39:15.000 146 21189.21 63.51 42845.81 47799.09 2014-05-26 05:39:16.000 146 21189.21 63.54 42845.83 47799.08 2014-05-26 05:39:17.000 146 21189.22 63.57 42845.83 47799.09 2014-05-26 05:39:18.000 146 21189.21 63.58 42845.82 47799.10 2014-05-26 05:39:19.000 146 21189.19 63.62 42845.81 47799.08 2014-05-26 05:39:20.000 146 21189.23 63.67 42845.78 47799.07 2014-05-26 05:39:21.000 146 21189.23 63.72 42845.75 47799.07 2014-05-26 05:39:22.000 146 21189.20 63.70 42845.74 47799.06 2014-05-26 05:39:23.000 146 21189.21 63.73 42845.77 47799.03 2014-05-26 05:39:24.000 146 21189.18 63.75 42845.75 47799.01 2014-05-26 05:39:25.000 146 21189.14 63.75 42845.74 47798.97 2014-05-26 05:39:26.000 146 21189.14 63.77 42845.70 47798.98 2014-05-26 05:39:27.000 146 21189.09 63.79 42845.73 47798.96 2014-05-26 05:39:28.000 146 21189.08 63.86 42845.73 47798.95 2014-05-26 05:39:29.000 146 21189.05 63.87 42845.71 47798.93 2014-05-26 05:39:30.000 146 21189.04 63.89 42845.69 47798.92 2014-05-26 05:39:31.000 146 21189.04 63.95 42845.70 47798.91 2014-05-26 05:39:32.000 146 21189.02 63.98 42845.67 47798.88 2014-05-26 05:39:33.000 146 21188.99 64.01 42845.67 47798.88 2014-05-26 05:39:34.000 146 21188.95 64.05 42845.68 47798.83 2014-05-26 05:39:35.000 146 21188.91 64.08 42845.66 47798.81 2014-05-26 05:39:36.000 146 21188.88 64.11 42845.64 47798.77 2014-05-26 05:39:37.000 146 21188.83 64.17 42845.59 47798.74 2014-05-26 05:39:38.000 146 21188.83 64.16 42845.56 47798.70 2014-05-26 05:39:39.000 146 21188.81 64.14 42845.53 47798.66 2014-05-26 05:39:40.000 146 21188.81 64.12 42845.51 47798.64 2014-05-26 05:39:41.000 146 21188.83 64.12 42845.49 47798.63 2014-05-26 05:39:42.000 146 21188.85 64.14 42845.48 47798.62 2014-05-26 05:39:43.000 146 21188.85 64.21 42845.49 47798.64 2014-05-26 05:39:44.000 146 21188.85 64.23 42845.50 47798.65 2014-05-26 05:39:45.000 146 21188.86 64.26 42845.52 47798.66 2014-05-26 05:39:46.000 146 21188.86 64.29 42845.50 47798.64 2014-05-26 05:39:47.000 146 21188.88 64.33 42845.50 47798.65 2014-05-26 05:39:48.000 146 21188.86 64.37 42845.54 47798.64 2014-05-26 05:39:49.000 146 21188.85 64.43 42845.53 47798.64 2014-05-26 05:39:50.000 146 21188.83 64.52 42845.50 47798.63 2014-05-26 05:39:51.000 146 21188.85 64.58 42845.43 47798.63 2014-05-26 05:39:52.000 146 21188.85 64.65 42845.46 47798.61 2014-05-26 05:39:53.000 146 21188.86 64.71 42845.42 47798.58 2014-05-26 05:39:54.000 146 21188.90 64.75 42845.41 47798.56 2014-05-26 05:39:55.000 146 21188.92 64.76 42845.41 47798.57 2014-05-26 05:39:56.000 146 21188.96 64.79 42845.40 47798.57 2014-05-26 05:39:57.000 146 21189.00 64.80 42845.39 47798.59 2014-05-26 05:39:58.000 146 21188.97 64.78 42845.42 47798.59 2014-05-26 05:39:59.000 146 21188.96 64.76 42845.45 47798.61 2014-05-26 05:40:00.000 146 21188.94 64.76 42845.49 47798.64 2014-05-26 05:40:01.000 146 21188.92 64.76 42845.53 47798.67 2014-05-26 05:40:02.000 146 21188.92 64.77 42845.55 47798.71 2014-05-26 05:40:03.000 146 21188.92 64.76 42845.56 47798.72 2014-05-26 05:40:04.000 146 21188.89 64.74 42845.57 47798.71 2014-05-26 05:40:05.000 146 21188.89 64.73 42845.58 47798.73 2014-05-26 05:40:06.000 146 21188.87 64.74 42845.58 47798.72 2014-05-26 05:40:07.000 146 21188.82 64.72 42845.59 47798.75 2014-05-26 05:40:08.000 146 21188.82 64.70 42845.59 47798.71 2014-05-26 05:40:09.000 146 21188.77 64.72 42845.59 47798.72 2014-05-26 05:40:10.000 146 21188.75 64.73 42845.61 47798.71 2014-05-26 05:40:11.000 146 21188.71 64.72 42845.60 47798.71 2014-05-26 05:40:12.000 146 21188.68 64.71 42845.63 47798.69 2014-05-26 05:40:13.000 146 21188.64 64.72 42845.63 47798.69 2014-05-26 05:40:14.000 146 21188.62 64.72 42845.64 47798.67 2014-05-26 05:40:15.000 146 21188.59 64.74 42845.65 47798.67 2014-05-26 05:40:16.000 146 21188.58 64.78 42845.67 47798.66 2014-05-26 05:40:17.000 146 21188.55 64.79 42845.62 47798.63 2014-05-26 05:40:18.000 146 21188.57 64.79 42845.61 47798.65 2014-05-26 05:40:19.000 146 21188.56 64.80 42845.64 47798.62 2014-05-26 05:40:20.000 146 21188.55 64.82 42845.61 47798.66 2014-05-26 05:40:21.000 146 21188.55 64.83 42845.58 47798.62 2014-05-26 05:40:22.000 146 21188.53 64.82 42845.60 47798.63 2014-05-26 05:40:23.000 146 21188.53 64.80 42845.63 47798.62 2014-05-26 05:40:24.000 146 21188.52 64.79 42845.62 47798.60 2014-05-26 05:40:25.000 146 21188.52 64.80 42845.62 47798.62 2014-05-26 05:40:26.000 146 21188.52 64.80 42845.62 47798.61 2014-05-26 05:40:27.000 146 21188.52 64.84 42845.61 47798.62 2014-05-26 05:40:28.000 146 21188.55 64.89 42845.63 47798.61 2014-05-26 05:40:29.000 146 21188.51 64.97 42845.59 47798.63 2014-05-26 05:40:30.000 146 21188.51 65.01 42845.53 47798.57 2014-05-26 05:40:31.000 146 21188.47 64.91 42845.56 47798.53 2014-05-26 05:40:32.000 146 21188.42 64.70 42845.66 47798.53 2014-05-26 05:40:33.000 146 21188.38 64.53 42845.78 47798.58 2014-05-26 05:40:34.000 146 21188.41 64.46 42845.93 47798.71 2014-05-26 05:40:35.000 146 21188.42 64.42 42846.04 47798.83 2014-05-26 05:40:36.000 146 21188.48 64.38 42846.12 47798.93 2014-05-26 05:40:37.000 146 21188.54 64.37 42846.18 47799.03 2014-05-26 05:40:38.000 146 21188.61 64.36 42846.23 47799.12 2014-05-26 05:40:39.000 146 21188.64 64.41 42846.24 47799.16 2014-05-26 05:40:40.000 146 21188.64 64.41 42846.26 47799.20 2014-05-26 05:40:41.000 146 21188.66 64.40 42846.30 47799.24 2014-05-26 05:40:42.000 146 21188.68 64.46 42846.32 47799.28 2014-05-26 05:40:43.000 146 21188.76 64.48 42846.33 47799.31 2014-05-26 05:40:44.000 146 21188.82 64.54 42846.33 47799.33 2014-05-26 05:40:45.000 146 21188.85 64.56 42846.31 47799.38 2014-05-26 05:40:46.000 146 21188.91 64.57 42846.33 47799.38 2014-05-26 05:40:47.000 146 21188.96 64.58 42846.34 47799.38 2014-05-26 05:40:48.000 146 21189.01 64.58 42846.35 47799.40 2014-05-26 05:40:49.000 146 21189.02 64.54 42846.34 47799.45 2014-05-26 05:40:50.000 146 21189.04 64.54 42846.34 47799.44 2014-05-26 05:40:51.000 146 21189.06 64.52 42846.34 47799.48 2014-05-26 05:40:52.000 146 21189.06 64.52 42846.37 47799.50 2014-05-26 05:40:53.000 146 21189.03 64.48 42846.38 47799.53 2014-05-26 05:40:54.000 146 21189.02 64.43 42846.43 47799.52 2014-05-26 05:40:55.000 146 21188.99 64.41 42846.42 47799.53 2014-05-26 05:40:56.000 146 21188.93 64.38 42846.48 47799.53 2014-05-26 05:40:57.000 146 21188.92 64.33 42846.50 47799.54 2014-05-26 05:40:58.000 146 21188.88 64.31 42846.56 47799.52 2014-05-26 05:40:59.000 146 21188.83 64.36 42846.55 47799.57 2014-05-26 05:41:00.000 146 21188.81 64.39 42846.52 47799.55 2014-05-26 05:41:01.000 146 21188.79 64.43 42846.47 47799.53 2014-05-26 05:41:02.000 146 21188.78 64.47 42846.46 47799.48 2014-05-26 05:41:03.000 146 21188.79 64.50 42846.48 47799.47 2014-05-26 05:41:04.000 146 21188.79 64.54 42846.43 47799.47 2014-05-26 05:41:05.000 146 21188.79 64.56 42846.40 47799.45 2014-05-26 05:41:06.000 146 21188.78 64.61 42846.41 47799.43 2014-05-26 05:41:07.000 146 21188.81 64.63 42846.37 47799.44 2014-05-26 05:41:08.000 146 21188.84 64.66 42846.37 47799.42 2014-05-26 05:41:09.000 146 21188.80 64.71 42846.38 47799.42 2014-05-26 05:41:10.000 146 21188.74 64.80 42846.34 47799.39 2014-05-26 05:41:11.000 146 21188.72 64.87 42846.26 47799.35 2014-05-26 05:41:12.000 146 21188.68 64.90 42846.25 47799.30 2014-05-26 05:41:13.000 146 21188.64 64.91 42846.29 47799.26 2014-05-26 05:41:14.000 146 21188.64 64.92 42846.28 47799.24 2014-05-26 05:41:15.000 146 21188.66 64.91 42846.31 47799.26 2014-05-26 05:41:16.000 146 21188.70 64.90 42846.31 47799.24 2014-05-26 05:41:17.000 146 21188.68 64.93 42846.34 47799.30 2014-05-26 05:41:18.000 146 21188.69 64.98 42846.35 47799.31 2014-05-26 05:41:19.000 146 21188.67 65.06 42846.31 47799.28 2014-05-26 05:41:20.000 146 21188.61 65.19 42846.24 47799.27 2014-05-26 05:41:21.000 146 21188.56 65.33 42846.19 47799.19 2014-05-26 05:41:22.000 146 21188.52 65.42 42846.11 47799.10 2014-05-26 05:41:23.000 146 21188.52 65.46 42846.02 47799.00 2014-05-26 05:41:24.000 146 21188.49 65.46 42846.02 47798.98 2014-05-26 05:41:25.000 146 21188.53 65.48 42845.99 47798.95 2014-05-26 05:41:26.000 146 21188.53 65.49 42845.97 47798.92 2014-05-26 05:41:27.000 146 21188.49 65.54 42845.98 47798.90 2014-05-26 05:41:28.000 146 21188.49 65.59 42845.96 47798.87 2014-05-26 05:41:29.000 146 21188.48 65.61 42845.95 47798.86 2014-05-26 05:41:30.000 146 21188.50 65.64 42845.92 47798.84 2014-05-26 05:41:31.000 146 21188.55 65.67 42845.90 47798.86 2014-05-26 05:41:32.000 146 21188.61 65.68 42845.90 47798.86 2014-05-26 05:41:33.000 146 21188.67 65.67 42845.94 47798.87 2014-05-26 05:41:34.000 146 21188.71 65.64 42845.96 47798.91 2014-05-26 05:41:35.000 146 21188.75 65.62 42845.98 47798.93 2014-05-26 05:41:36.000 146 21188.80 65.62 42846.01 47798.99 2014-05-26 05:41:37.000 146 21188.82 65.63 42846.04 47799.06 2014-05-26 05:41:38.000 146 21188.86 65.68 42846.02 47799.08 2014-05-26 05:41:39.000 146 21188.89 65.67 42846.00 47799.09 2014-05-26 05:41:40.000 146 21188.89 65.63 42846.05 47799.12 2014-05-26 05:41:41.000 146 21188.89 65.60 42846.08 47799.14 2014-05-26 05:41:42.000 146 21188.86 65.60 42846.11 47799.16 2014-05-26 05:41:43.000 146 21188.84 65.59 42846.15 47799.16 2014-05-26 05:41:44.000 146 21188.85 65.57 42846.19 47799.20 2014-05-26 05:41:45.000 146 21188.82 65.56 42846.20 47799.21 2014-05-26 05:41:46.000 146 21188.80 65.60 42846.20 47799.22 2014-05-26 05:41:47.000 146 21188.79 65.68 42846.16 47799.22 2014-05-26 05:41:48.000 146 21188.79 65.69 42846.14 47799.19 2014-05-26 05:41:49.000 146 21188.74 65.71 42846.12 47799.16 2014-05-26 05:41:50.000 146 21188.73 65.72 42846.09 47799.13 2014-05-26 05:41:51.000 146 21188.71 65.74 42846.09 47799.09 2014-05-26 05:41:52.000 146 21188.70 65.73 42846.07 47799.07 2014-05-26 05:41:53.000 146 21188.72 65.71 42846.05 47799.06 2014-05-26 05:41:54.000 146 21188.67 65.68 42846.02 47799.05 2014-05-26 05:41:55.000 146 21188.64 65.67 42845.96 47799.02 2014-05-26 05:41:56.000 146 21188.60 65.68 42846.01 47799.01 2014-05-26 05:41:57.000 146 21188.60 65.69 42846.01 47799.02 2014-05-26 05:41:58.000 146 21188.53 65.75 42845.97 47798.97 2014-05-26 05:41:59.000 146 21188.51 65.79 42845.91 47798.93 2014-05-26 05:42:00.000 146 21188.50 65.83 42845.83 47798.86 2014-05-26 05:42:01.000 146 21188.47 65.87 42845.79 47798.81 2014-05-26 05:42:02.000 146 21188.47 65.84 42845.79 47798.76 2014-05-26 05:42:03.000 146 21188.47 65.84 42845.77 47798.75 2014-05-26 05:42:04.000 146 21188.50 65.85 42845.77 47798.74 2014-05-26 05:42:05.000 146 21188.50 65.86 42845.75 47798.73 2014-05-26 05:42:06.000 146 21188.48 65.91 42845.75 47798.73 2014-05-26 05:42:07.000 146 21188.48 65.94 42845.74 47798.75 2014-05-26 05:42:08.000 146 21188.50 65.98 42845.71 47798.74 2014-05-26 05:42:09.000 146 21188.46 66.05 42845.70 47798.71 2014-05-26 05:42:10.000 146 21188.46 66.07 42845.69 47798.66 2014-05-26 05:42:11.000 146 21188.46 66.07 42845.69 47798.67 2014-05-26 05:42:12.000 146 21188.49 66.07 42845.68 47798.64 2014-05-26 05:42:13.000 146 21188.49 66.09 42845.64 47798.63 2014-05-26 05:42:14.000 146 21188.49 66.10 42845.63 47798.60 2014-05-26 05:42:15.000 146 21188.48 66.09 42845.63 47798.56 2014-05-26 05:42:16.000 146 21188.50 66.09 42845.61 47798.59 2014-05-26 05:42:17.000 146 21188.51 66.07 42845.62 47798.56 2014-05-26 05:42:18.000 146 21188.51 66.07 42845.59 47798.57 2014-05-26 05:42:19.000 146 21188.50 66.08 42845.59 47798.56 2014-05-26 05:42:20.000 146 21188.47 66.11 42845.59 47798.58 2014-05-26 05:42:21.000 146 21188.42 66.20 42845.52 47798.55 2014-05-26 05:42:22.000 146 21188.40 66.26 42845.50 47798.47 2014-05-26 05:42:23.000 146 21188.38 66.28 42845.44 47798.43 2014-05-26 05:42:24.000 146 21188.34 66.33 42845.39 47798.38 2014-05-26 05:42:25.000 146 21188.37 66.31 42845.37 47798.33 2014-05-26 05:42:26.000 146 21188.34 66.34 42845.31 47798.29 2014-05-26 05:42:27.000 146 21188.33 66.35 42845.29 47798.27 2014-05-26 05:42:28.000 146 21188.31 66.40 42845.26 47798.22 2014-05-26 05:42:29.000 146 21188.32 66.47 42845.22 47798.18 2014-05-26 05:42:30.000 146 21188.36 66.47 42845.18 47798.15 2014-05-26 05:42:31.000 146 21188.41 66.48 42845.16 47798.13 2014-05-26 05:42:32.000 146 21188.45 66.47 42845.21 47798.18 2014-05-26 05:42:33.000 146 21188.47 66.52 42845.21 47798.17 2014-05-26 05:42:34.000 146 21188.50 66.58 42845.20 47798.24 2014-05-26 05:42:35.000 146 21188.55 66.63 42845.18 47798.22 2014-05-26 05:42:36.000 146 21188.61 66.66 42845.22 47798.29 2014-05-26 05:42:37.000 146 21188.63 66.70 42845.25 47798.28 2014-05-26 05:42:38.000 146 21188.66 66.69 42845.24 47798.32 2014-05-26 05:42:39.000 146 21188.66 66.72 42845.27 47798.34 2014-05-26 05:42:40.000 146 21188.65 66.75 42845.30 47798.36 2014-05-26 05:42:41.000 146 21188.66 66.77 42845.31 47798.38 2014-05-26 05:42:42.000 146 21188.68 66.75 42845.31 47798.41 2014-05-26 05:42:43.000 146 21188.67 66.76 42845.33 47798.44 2014-05-26 05:42:44.000 146 21188.63 66.79 42845.35 47798.44 2014-05-26 05:42:45.000 146 21188.64 66.79 42845.39 47798.43 2014-05-26 05:42:46.000 146 21188.64 66.81 42845.41 47798.46 2014-05-26 05:42:47.000 146 21188.63 66.85 42845.38 47798.46 2014-05-26 05:42:48.000 146 21188.64 66.91 42845.35 47798.45 2014-05-26 05:42:49.000 146 21188.68 66.93 42845.33 47798.43 2014-05-26 05:42:50.000 146 21188.70 66.96 42845.33 47798.41 2014-05-26 05:42:51.000 146 21188.70 66.99 42845.26 47798.40 2014-05-26 05:42:52.000 146 21188.67 67.06 42845.26 47798.39 2014-05-26 05:42:53.000 146 21188.68 67.09 42845.27 47798.40 2014-05-26 05:42:54.000 146 21188.69 67.10 42845.27 47798.39 2014-05-26 05:42:55.000 146 21188.73 67.13 42845.23 47798.38 2014-05-26 05:42:56.000 146 21188.77 67.17 42845.23 47798.39 2014-05-26 05:42:57.000 146 21188.75 67.25 42845.23 47798.37 2014-05-26 05:42:58.000 146 21188.72 67.33 42845.20 47798.39 2014-05-26 05:42:59.000 146 21188.72 67.45 42845.12 47798.32 2014-05-26 05:43:00.000 146 21188.72 67.54 42845.03 47798.26 2014-05-26 05:43:01.000 146 21188.68 67.61 42844.97 47798.18 2014-05-26 05:43:02.000 146 21188.70 67.65 42844.88 47798.09 2014-05-26 05:43:03.000 146 21188.72 67.69 42844.83 47798.03 2014-05-26 05:43:04.000 146 21188.76 67.71 42844.76 47797.99 2014-05-26 05:43:05.000 146 21188.75 67.72 42844.72 47797.94 2014-05-26 05:43:06.000 146 21188.71 67.74 42844.67 47797.88 2014-05-26 05:43:07.000 146 21188.71 67.72 42844.63 47797.85 2014-05-26 05:43:08.000 146 21188.68 67.70 42844.62 47797.81 2014-05-26 05:43:09.000 146 21188.66 67.65 42844.62 47797.81 2014-05-26 05:43:10.000 146 21188.64 67.60 42844.64 47797.79 2014-05-26 05:43:11.000 146 21188.61 67.54 42844.70 47797.82 2014-05-26 05:43:12.000 146 21188.59 67.51 42844.77 47797.85 2014-05-26 05:43:13.000 146 21188.58 67.45 42844.77 47797.85 2014-05-26 05:43:14.000 146 21188.57 67.37 42844.82 47797.89 2014-05-26 05:43:15.000 146 21188.55 67.29 42844.89 47797.93 2014-05-26 05:43:16.000 146 21188.55 67.25 42844.97 47797.96 2014-05-26 05:43:17.000 146 21188.55 67.21 42845.05 47798.00 2014-05-26 05:43:18.000 146 21188.55 67.16 42845.11 47798.09 2014-05-26 05:43:19.000 146 21188.58 67.14 42845.16 47798.14 2014-05-26 05:43:20.000 146 21188.55 67.08 42845.19 47798.17 2014-05-26 05:43:21.000 146 21188.58 66.99 42845.25 47798.26 2014-05-26 05:43:22.000 146 21188.58 66.96 42845.32 47798.29 2014-05-26 05:43:23.000 146 21188.57 66.94 42845.39 47798.36 2014-05-26 05:43:24.000 146 21188.58 67.00 42845.42 47798.42 2014-05-26 05:43:25.000 146 21188.58 67.01 42845.43 47798.41 2014-05-26 05:43:26.000 146 21188.56 67.04 42845.43 47798.47 2014-05-26 05:43:27.000 146 21188.53 67.08 42845.44 47798.47 2014-05-26 05:43:28.000 146 21188.54 67.05 42845.44 47798.45 2014-05-26 05:43:29.000 146 21188.56 67.04 42845.44 47798.46 2014-05-26 05:43:30.000 146 21188.58 67.01 42845.48 47798.47 2014-05-26 05:43:31.000 146 21188.60 66.96 42845.50 47798.47 2014-05-26 05:43:32.000 146 21188.59 66.92 42845.56 47798.53 2014-05-26 05:43:33.000 146 21188.61 66.92 42845.59 47798.56 2014-05-26 05:43:34.000 146 21188.66 66.96 42845.60 47798.58 2014-05-26 05:43:35.000 146 21188.69 67.00 42845.60 47798.61 2014-05-26 05:43:36.000 146 21188.71 67.00 42845.57 47798.60 2014-05-26 05:43:37.000 146 21188.75 66.99 42845.56 47798.61 2014-05-26 05:43:38.000 146 21188.80 66.99 42845.59 47798.63 2014-05-26 05:43:39.000 146 21188.82 66.94 42845.57 47798.66 2014-05-26 05:43:40.000 146 21188.88 66.90 42845.58 47798.68 2014-05-26 05:43:41.000 146 21188.91 66.92 42845.59 47798.72 2014-05-26 05:43:42.000 146 21188.94 66.93 42845.62 47798.76 2014-05-26 05:43:43.000 146 21188.97 66.94 42845.63 47798.77 2014-05-26 05:43:44.000 146 21188.97 66.90 42845.65 47798.78 2014-05-26 05:43:45.000 146 21188.96 66.91 42845.66 47798.80 2014-05-26 05:43:46.000 146 21188.96 66.93 42845.64 47798.81 2014-05-26 05:43:47.000 146 21188.98 66.95 42845.67 47798.80 2014-05-26 05:43:48.000 146 21188.99 66.95 42845.64 47798.83 2014-05-26 05:43:49.000 146 21188.98 66.97 42845.61 47798.80 2014-05-26 05:43:50.000 146 21189.00 66.99 42845.58 47798.81 2014-05-26 05:43:51.000 146 21188.98 66.99 42845.59 47798.77 2014-05-26 05:43:52.000 146 21188.93 66.97 42845.55 47798.72 2014-05-26 05:43:53.000 146 21188.89 66.96 42845.54 47798.69 2014-05-26 05:43:54.000 146 21188.83 66.94 42845.54 47798.64 2014-05-26 05:43:55.000 146 21188.79 66.94 42845.50 47798.61 2014-05-26 05:43:56.000 146 21188.73 66.91 42845.49 47798.62 2014-05-26 05:43:57.000 146 21188.72 66.87 42845.48 47798.58 2014-05-26 05:43:58.000 146 21188.74 66.83 42845.48 47798.57 2014-05-26 05:43:59.000 146 21188.72 66.79 42845.49 47798.57 2014-05-26 05:44:00.000 146 21188.69 66.76 42845.51 47798.56 2014-05-26 05:44:01.000 146 21188.66 66.75 42845.52 47798.57 2014-05-26 05:44:02.000 146 21188.63 66.72 42845.52 47798.54 2014-05-26 05:44:03.000 146 21188.57 66.69 42845.49 47798.55 2014-05-26 05:44:04.000 146 21188.54 66.67 42845.53 47798.49 2014-05-26 05:44:05.000 146 21188.55 66.67 42845.56 47798.52 2014-05-26 05:44:06.000 146 21188.53 66.65 42845.56 47798.52 2014-05-26 05:44:07.000 146 21188.50 66.65 42845.54 47798.52 2014-05-26 05:44:08.000 146 21188.50 66.61 42845.55 47798.54 2014-05-26 05:44:09.000 146 21188.53 66.59 42845.57 47798.50 2014-05-26 05:44:10.000 146 21188.51 66.57 42845.56 47798.52 2014-05-26 05:44:11.000 146 21188.47 66.51 42845.56 47798.56 2014-05-26 05:44:12.000 146 21188.45 66.50 42845.50 47798.49 2014-05-26 05:44:13.000 146 21188.47 66.48 42845.44 47798.47 2014-05-26 05:44:14.000 146 21188.45 66.46 42845.42 47798.39 2014-05-26 05:44:15.000 146 21188.48 66.42 42845.36 47798.37 2014-05-26 05:44:16.000 146 21188.51 66.39 42845.32 47798.34 2014-05-26 05:44:17.000 146 21188.54 66.35 42845.32 47798.32 2014-05-26 05:44:18.000 146 21188.58 66.34 42845.33 47798.32 2014-05-26 05:44:19.000 146 21188.61 66.33 42845.30 47798.35 2014-05-26 05:44:20.000 146 21188.66 66.35 42845.28 47798.38 2014-05-26 05:44:21.000 146 21188.71 66.36 42845.30 47798.37 2014-05-26 05:44:22.000 146 21188.72 66.37 42845.27 47798.37 2014-05-26 05:44:23.000 146 21188.70 66.38 42845.28 47798.38 2014-05-26 05:44:24.000 146 21188.76 66.38 42845.31 47798.38 2014-05-26 05:44:25.000 146 21188.80 66.41 42845.37 47798.39 2014-05-26 05:44:26.000 146 21188.84 66.45 42845.33 47798.40 2014-05-26 05:44:27.000 146 21188.85 66.47 42845.31 47798.39 2014-05-26 05:44:28.000 146 21188.85 66.49 42845.34 47798.41 2014-05-26 05:44:29.000 146 21188.85 66.53 42845.33 47798.42 2014-05-26 05:44:30.000 146 21188.89 66.58 42845.33 47798.41 2014-05-26 05:44:31.000 146 21188.91 66.69 42845.30 47798.42 2014-05-26 05:44:32.000 146 21188.95 66.76 42845.29 47798.43 2014-05-26 05:44:33.000 146 21189.01 66.85 42845.27 47798.43 2014-05-26 05:44:34.000 146 21189.07 66.99 42845.23 47798.45 2014-05-26 05:44:35.000 146 21189.04 67.15 42845.25 47798.45 2014-05-26 05:44:36.000 146 21189.03 67.32 42845.19 47798.43 2014-05-26 05:44:37.000 146 21189.00 67.46 42845.15 47798.38 2014-05-26 05:44:38.000 146 21188.99 67.58 42845.08 47798.31 2014-05-26 05:44:39.000 146 21188.99 67.65 42845.08 47798.25 2014-05-26 05:44:40.000 146 21188.96 67.71 42845.02 47798.22 2014-05-26 05:44:41.000 146 21188.95 67.76 42844.99 47798.19 2014-05-26 05:44:42.000 146 21188.92 67.79 42844.93 47798.14 2014-05-26 05:44:43.000 146 21188.89 67.87 42844.88 47798.09 2014-05-26 05:44:44.000 146 21188.87 67.90 42844.84 47798.04 2014-05-26 05:44:45.000 146 21188.81 67.96 42844.80 47798.01 2014-05-26 05:44:46.000 146 21188.80 67.97 42844.77 47797.96 2014-05-26 05:44:47.000 146 21188.76 67.94 42844.76 47797.94 2014-05-26 05:44:48.000 146 21188.71 67.87 42844.74 47797.87 2014-05-26 05:44:49.000 146 21188.66 67.83 42844.65 47797.82 2014-05-26 05:44:50.000 146 21188.62 67.75 42844.65 47797.77 2014-05-26 05:44:51.000 146 21188.58 67.69 42844.66 47797.72 2014-05-26 05:44:52.000 146 21188.58 67.65 42844.60 47797.68 2014-05-26 05:44:53.000 146 21188.60 67.67 42844.58 47797.65 2014-05-26 05:44:54.000 146 21188.62 67.67 42844.55 47797.62 2014-05-26 05:44:55.000 146 21188.62 67.70 42844.55 47797.63 2014-05-26 05:44:56.000 146 21188.65 67.72 42844.56 47797.64 2014-05-26 05:44:57.000 146 21188.66 67.73 42844.59 47797.65 2014-05-26 05:44:58.000 146 21188.68 67.69 42844.62 47797.69 2014-05-26 05:44:59.000 146 21188.68 67.69 42844.66 47797.73 2014-05-26 05:45:00.000 146 21188.66 67.66 42844.69 47797.74 2014-05-26 05:45:01.000 146 21188.65 67.66 42844.70 47797.76 2014-05-26 05:45:02.000 146 21188.65 67.66 42844.71 47797.77 2014-05-26 05:45:03.000 146 21188.66 67.66 42844.74 47797.79 2014-05-26 05:45:04.000 146 21188.67 67.67 42844.72 47797.77 2014-05-26 05:45:05.000 146 21188.70 67.69 42844.66 47797.74 2014-05-26 05:45:06.000 146 21188.72 67.69 42844.64 47797.73 2014-05-26 05:45:07.000 146 21188.68 67.67 42844.63 47797.73 2014-05-26 05:45:08.000 146 21188.65 67.64 42844.62 47797.70 2014-05-26 05:45:09.000 146 21188.67 67.62 42844.60 47797.71 2014-05-26 05:45:10.000 146 21188.68 67.61 42844.63 47797.71 2014-05-26 05:45:11.000 146 21188.67 67.63 42844.62 47797.71 2014-05-26 05:45:12.000 146 21188.68 67.57 42844.63 47797.72 2014-05-26 05:45:13.000 146 21188.68 67.54 42844.63 47797.68 2014-05-26 05:45:14.000 146 21188.67 67.53 42844.66 47797.70 2014-05-26 05:45:15.000 146 21188.66 67.50 42844.65 47797.72 2014-05-26 05:45:16.000 146 21188.63 67.51 42844.66 47797.71 2014-05-26 05:45:17.000 146 21188.56 67.43 42844.70 47797.76 2014-05-26 05:45:18.000 146 21188.46 67.31 42844.71 47797.71 2014-05-26 05:45:19.000 146 21188.41 67.23 42844.73 47797.70 2014-05-26 05:45:20.000 146 21188.45 67.18 42844.73 47797.68 2014-05-26 05:45:21.000 146 21188.49 67.16 42844.76 47797.70 2014-05-26 05:45:22.000 146 21188.44 67.18 42844.77 47797.74 2014-05-26 05:45:23.000 146 21188.44 67.15 42844.81 47797.76 2014-05-26 05:45:24.000 146 21188.44 67.18 42844.81 47797.77 2014-05-26 05:45:25.000 146 21188.42 67.23 42844.80 47797.78 2014-05-26 05:45:26.000 146 21188.42 67.26 42844.83 47797.77 2014-05-26 05:45:27.000 146 21188.37 67.30 42844.83 47797.77 2014-05-26 05:45:28.000 146 21188.35 67.31 42844.77 47797.74 2014-05-26 05:45:29.000 146 21188.34 67.31 42844.76 47797.70 2014-05-26 05:45:30.000 146 21188.34 67.29 42844.74 47797.67 2014-05-26 05:45:31.000 146 21188.35 67.27 42844.74 47797.69 2014-05-26 05:45:32.000 146 21188.30 67.34 42844.76 47797.69 2014-05-26 05:45:33.000 146 21188.30 67.38 42844.69 47797.68 2014-05-26 05:45:34.000 146 21188.33 67.39 42844.67 47797.61 2014-05-26 05:45:35.000 146 21188.29 67.39 42844.63 47797.60 2014-05-26 05:45:36.000 146 21188.26 67.40 42844.62 47797.60 2014-05-26 05:45:37.000 146 21188.29 67.40 42844.64 47797.57 2014-05-26 05:45:38.000 146 21188.29 67.48 42844.59 47797.56 2014-05-26 05:45:39.000 146 21188.31 67.55 42844.54 47797.51 2014-05-26 05:45:40.000 146 21188.31 67.59 42844.49 47797.48 2014-05-26 05:45:41.000 146 21188.33 67.59 42844.42 47797.45 2014-05-26 05:45:42.000 146 21188.35 67.54 42844.40 47797.41 2014-05-26 05:45:43.000 146 21188.36 67.52 42844.37 47797.40 2014-05-26 05:45:44.000 146 21188.33 67.47 42844.37 47797.39 2014-05-26 05:45:45.000 146 21188.38 67.41 42844.39 47797.40 2014-05-26 05:45:46.000 146 21188.40 67.37 42844.41 47797.40 2014-05-26 05:45:47.000 146 21188.43 67.35 42844.41 47797.45 2014-05-26 05:45:48.000 146 21188.46 67.29 42844.45 47797.47 2014-05-26 05:45:49.000 146 21188.44 67.25 42844.49 47797.49 2014-05-26 05:45:50.000 146 21188.41 67.24 42844.50 47797.50 2014-05-26 05:45:51.000 146 21188.38 67.23 42844.52 47797.51 2014-05-26 05:45:52.000 146 21188.40 67.21 42844.55 47797.55 2014-05-26 05:45:53.000 146 21188.43 67.17 42844.54 47797.56 2014-05-26 05:45:54.000 146 21188.47 67.11 42844.60 47797.58 2014-05-26 05:45:55.000 146 21188.48 67.06 42844.65 47797.62 2014-05-26 05:45:56.000 146 21188.48 67.03 42844.66 47797.63 2014-05-26 05:45:57.000 146 21188.50 67.02 42844.69 47797.68 2014-05-26 05:45:58.000 146 21188.50 67.03 42844.71 47797.72 2014-05-26 05:45:59.000 146 21188.55 67.00 42844.72 47797.70 2014-05-26 05:46:00.000 146 21188.55 66.99 42844.74 47797.75 2014-05-26 05:46:01.000 146 21188.59 66.95 42844.73 47797.76 2014-05-26 05:46:02.000 146 21188.62 66.93 42844.71 47797.76 2014-05-26 05:46:03.000 146 21188.62 66.92 42844.72 47797.77 2014-05-26 05:46:04.000 146 21188.63 66.92 42844.75 47797.82 2014-05-26 05:46:05.000 146 21188.62 66.88 42844.75 47797.81 2014-05-26 05:46:06.000 146 21188.61 66.84 42844.75 47797.83 2014-05-26 05:46:07.000 146 21188.59 66.80 42844.79 47797.81 2014-05-26 05:46:08.000 146 21188.58 66.77 42844.81 47797.85 2014-05-26 05:46:09.000 146 21188.56 66.75 42844.83 47797.85 2014-05-26 05:46:10.000 146 21188.52 66.80 42844.85 47797.87 2014-05-26 05:46:11.000 146 21188.48 66.83 42844.81 47797.86 2014-05-26 05:46:12.000 146 21188.44 66.85 42844.80 47797.80 2014-05-26 05:46:13.000 146 21188.38 66.83 42844.76 47797.76 2014-05-26 05:46:14.000 146 21188.36 66.87 42844.74 47797.75 2014-05-26 05:46:15.000 146 21188.34 66.89 42844.75 47797.72 2014-05-26 05:46:16.000 146 21188.31 66.91 42844.72 47797.69 2014-05-26 05:46:17.000 146 21188.23 66.93 42844.70 47797.65 2014-05-26 05:46:18.000 146 21188.12 66.95 42844.63 47797.61 2014-05-26 05:46:19.000 146 21188.04 66.97 42844.57 47797.48 2014-05-26 05:46:20.000 146 21187.93 67.01 42844.47 47797.37 2014-05-26 05:46:21.000 146 21187.85 67.04 42844.38 47797.24 2014-05-26 05:46:22.000 146 21187.82 67.05 42844.29 47797.14 2014-05-26 05:46:23.000 146 21187.82 67.06 42844.25 47797.07 2014-05-26 05:46:24.000 146 21187.79 66.99 42844.20 47796.98 2014-05-26 05:46:25.000 146 21187.81 66.94 42844.16 47796.95 2014-05-26 05:46:26.000 146 21187.85 66.84 42844.19 47796.97 2014-05-26 05:46:27.000 146 21187.85 66.85 42844.22 47796.99 2014-05-26 05:46:28.000 146 21187.84 66.91 42844.23 47797.03 2014-05-26 05:46:29.000 146 21187.79 67.00 42844.20 47796.99 2014-05-26 05:46:30.000 146 21187.80 67.03 42844.17 47796.98 2014-05-26 05:46:31.000 146 21187.82 67.04 42844.16 47796.94 2014-05-26 05:46:32.000 146 21187.86 67.02 42844.12 47796.91 2014-05-26 05:46:33.000 146 21187.88 66.99 42844.13 47796.94 2014-05-26 05:46:34.000 146 21187.91 67.01 42844.18 47796.94 2014-05-26 05:46:35.000 146 21187.96 67.02 42844.23 47797.00 2014-05-26 05:46:36.000 146 21187.99 67.04 42844.28 47797.04 2014-05-26 05:46:37.000 146 21188.04 67.07 42844.26 47797.07 2014-05-26 05:46:38.000 146 21188.06 67.08 42844.30 47797.10 2014-05-26 05:46:39.000 146 21188.07 67.09 42844.31 47797.13 2014-05-26 05:46:40.000 146 21188.07 67.08 42844.32 47797.14 2014-05-26 05:46:41.000 146 21188.11 67.13 42844.32 47797.17 2014-05-26 05:46:42.000 146 21188.15 67.15 42844.34 47797.17 2014-05-26 05:46:43.000 146 21188.16 67.13 42844.33 47797.20 2014-05-26 05:46:44.000 146 21188.14 67.10 42844.33 47797.21 2014-05-26 05:46:45.000 146 21188.14 67.07 42844.33 47797.23 2014-05-26 05:46:46.000 146 21188.12 67.07 42844.34 47797.22 2014-05-26 05:46:47.000 146 21188.07 67.09 42844.39 47797.22 2014-05-26 05:46:48.000 146 21187.96 67.17 42844.35 47797.19 2014-05-26 05:46:49.000 146 21187.89 67.25 42844.32 47797.14 2014-05-26 05:46:50.000 146 21187.85 67.27 42844.27 47797.09 2014-05-26 05:46:51.000 146 21187.90 67.23 42844.25 47797.04 2014-05-26 05:46:52.000 146 21187.94 67.17 42844.25 47797.03 2014-05-26 05:46:53.000 146 21187.99 67.03 42844.29 47797.07 2014-05-26 05:46:54.000 146 21188.07 66.92 42844.37 47797.11 2014-05-26 05:46:55.000 146 21188.12 66.81 42844.42 47797.22 2014-05-26 05:46:56.000 146 21188.13 66.75 42844.52 47797.31 2014-05-26 05:46:57.000 146 21188.15 66.71 42844.60 47797.42 2014-05-26 05:46:58.000 146 21188.18 66.69 42844.66 47797.47 2014-05-26 05:46:59.000 146 21188.20 66.69 42844.72 47797.55 2014-05-26 05:47:00.000 146 21188.20 66.70 42844.77 47797.59 2014-05-26 05:47:01.000 146 21188.23 66.68 42844.78 47797.64 2014-05-26 05:47:02.000 146 21188.24 66.67 42844.80 47797.69 2014-05-26 05:47:03.000 146 21188.23 66.63 42844.84 47797.71 2014-05-26 05:47:04.000 146 21188.23 66.61 42844.88 47797.75 2014-05-26 05:47:05.000 146 21188.26 66.61 42844.87 47797.76 2014-05-26 05:47:06.000 146 21188.28 66.60 42844.91 47797.78 2014-05-26 05:47:07.000 146 21188.27 66.60 42844.94 47797.80 2014-05-26 05:47:08.000 146 21188.27 66.58 42844.94 47797.81 2014-05-26 05:47:09.000 146 21188.33 66.60 42844.97 47797.82 2014-05-26 05:47:10.000 146 21188.34 66.56 42845.00 47797.84 2014-05-26 05:47:11.000 146 21188.37 66.54 42844.99 47797.91 2014-05-26 05:47:12.000 146 21188.36 66.52 42844.98 47797.90 2014-05-26 05:47:13.000 146 21188.31 66.50 42845.03 47797.92 2014-05-26 05:47:14.000 146 21188.26 66.49 42845.03 47797.93 2014-05-26 05:47:15.000 146 21188.24 66.47 42845.02 47797.89 2014-05-26 05:47:16.000 146 21188.24 66.47 42845.06 47797.93 2014-05-26 05:47:17.000 146 21188.24 66.47 42845.05 47797.95 2014-05-26 05:47:18.000 146 21188.24 66.44 42845.09 47797.95 2014-05-26 05:47:19.000 146 21188.22 66.39 42845.09 47797.95 2014-05-26 05:47:20.000 146 21188.26 66.36 42845.15 47797.96 2014-05-26 05:47:21.000 146 21188.30 66.33 42845.21 47798.01 2014-05-26 05:47:22.000 146 21188.35 66.35 42845.17 47798.04 2014-05-26 05:47:23.000 146 21188.37 66.37 42845.15 47798.07 2014-05-26 05:47:24.000 146 21188.41 66.38 42845.14 47798.10 2014-05-26 05:47:25.000 146 21188.44 66.42 42845.14 47798.10 2014-05-26 05:47:26.000 146 21188.46 66.46 42845.15 47798.11 2014-05-26 05:47:27.000 146 21188.49 66.44 42845.15 47798.10 2014-05-26 05:47:28.000 146 21188.50 66.44 42845.12 47798.11 2014-05-26 05:47:29.000 146 21188.48 66.44 42845.11 47798.08 2014-05-26 05:47:30.000 146 21188.48 66.45 42845.08 47798.06 2014-05-26 05:47:31.000 146 21188.45 66.48 42845.11 47798.07 2014-05-26 05:47:32.000 146 21188.44 66.49 42845.11 47798.07 2014-05-26 05:47:33.000 146 21188.40 66.51 42845.09 47798.08 2014-05-26 05:47:34.000 146 21188.41 66.50 42845.09 47798.03 2014-05-26 05:47:35.000 146 21188.42 66.51 42845.07 47798.02 2014-05-26 05:47:36.000 146 21188.41 66.50 42845.02 47798.04 2014-05-26 05:47:37.000 146 21188.42 66.47 42845.07 47798.02 2014-05-26 05:47:38.000 146 21188.42 66.45 42845.12 47798.02 2014-05-26 05:47:39.000 146 21188.36 66.45 42845.15 47798.02 2014-05-26 05:47:40.000 146 21188.33 66.47 42845.10 47798.00 2014-05-26 05:47:41.000 146 21188.29 66.54 42845.09 47797.97 2014-05-26 05:47:42.000 146 21188.25 66.57 42845.05 47797.91 2014-05-26 05:47:43.000 146 21188.23 66.58 42844.99 47797.88 2014-05-26 05:47:44.000 146 21188.24 66.58 42844.99 47797.84 2014-05-26 05:47:45.000 146 21188.24 66.57 42844.99 47797.80 2014-05-26 05:47:46.000 146 21188.22 66.57 42844.99 47797.83 2014-05-26 05:47:47.000 146 21188.22 66.59 42844.96 47797.81 2014-05-26 05:47:48.000 146 21188.19 66.63 42844.98 47797.78 2014-05-26 05:47:49.000 146 21188.17 66.64 42844.95 47797.79 2014-05-26 05:47:50.000 146 21188.14 66.67 42844.92 47797.74 2014-05-26 05:47:51.000 146 21188.10 66.74 42844.89 47797.73 2014-05-26 05:47:52.000 146 21188.06 66.76 42844.88 47797.69 2014-05-26 05:47:53.000 146 21188.05 66.76 42844.80 47797.65 2014-05-26 05:47:54.000 146 21188.05 66.72 42844.83 47797.64 2014-05-26 05:47:55.000 146 21188.06 66.69 42844.86 47797.63 2014-05-26 05:47:56.000 146 21188.07 66.69 42844.87 47797.63 2014-05-26 05:47:57.000 146 21188.07 66.68 42844.89 47797.66 2014-05-26 05:47:58.000 146 21188.04 66.68 42844.89 47797.67 2014-05-26 05:47:59.000 146 21188.00 66.71 42844.90 47797.68 2014-05-26 05:48:00.000 146 21187.98 66.71 42844.92 47797.64 2014-05-26 05:48:01.000 146 21187.96 66.68 42844.92 47797.64 2014-05-26 05:48:02.000 146 21187.93 66.68 42844.91 47797.64 2014-05-26 05:48:03.000 146 21187.90 66.70 42844.90 47797.64 2014-05-26 05:48:04.000 146 21187.92 66.72 42844.92 47797.66 2014-05-26 05:48:05.000 146 21187.91 66.75 42844.93 47797.65 2014-05-26 05:48:06.000 146 21187.96 66.75 42844.96 47797.67 2014-05-26 05:48:07.000 146 21187.97 66.79 42844.93 47797.67 2014-05-26 05:48:08.000 146 21187.97 66.84 42844.92 47797.67 2014-05-26 05:48:09.000 146 21187.98 66.85 42844.90 47797.66 2014-05-26 05:48:10.000 146 21187.97 66.88 42844.89 47797.67 2014-05-26 05:48:11.000 146 21187.97 66.88 42844.88 47797.62 2014-05-26 05:48:12.000 146 21187.95 66.91 42844.86 47797.63 2014-05-26 05:48:13.000 146 21187.93 66.87 42844.87 47797.63 2014-05-26 05:48:14.000 146 21187.98 66.86 42844.91 47797.60 2014-05-26 05:48:15.000 146 21187.99 66.85 42844.90 47797.60 2014-05-26 05:48:16.000 146 21187.98 66.87 42844.89 47797.63 2014-05-26 05:48:17.000 146 21187.95 66.89 42844.91 47797.60 2014-05-26 05:48:18.000 146 21187.96 66.87 42844.90 47797.64 2014-05-26 05:48:19.000 146 21187.93 66.90 42844.87 47797.64 2014-05-26 05:48:20.000 146 21187.96 66.91 42844.90 47797.67 2014-05-26 05:48:21.000 146 21187.99 66.92 42844.90 47797.68 2014-05-26 05:48:22.000 146 21187.98 66.95 42844.93 47797.66 2014-05-26 05:48:23.000 146 21187.96 66.96 42844.92 47797.68 2014-05-26 05:48:24.000 146 21187.94 66.99 42844.93 47797.66 2014-05-26 05:48:25.000 146 21187.94 67.02 42844.90 47797.67 2014-05-26 05:48:26.000 146 21187.93 67.04 42844.88 47797.63 2014-05-26 05:48:27.000 146 21187.93 67.05 42844.90 47797.62 2014-05-26 05:48:28.000 146 21187.91 67.05 42844.87 47797.62 2014-05-26 05:48:29.000 146 21187.93 67.08 42844.86 47797.63 2014-05-26 05:48:30.000 146 21187.96 67.06 42844.89 47797.64 2014-05-26 05:48:31.000 146 21187.97 67.06 42844.93 47797.61 2014-05-26 05:48:32.000 146 21188.03 67.03 42844.89 47797.64 2014-05-26 05:48:33.000 146 21188.09 66.95 42844.95 47797.67 2014-05-26 05:48:34.000 146 21188.12 66.89 42845.00 47797.74 2014-05-26 05:48:35.000 146 21188.16 66.89 42845.06 47797.80 2014-05-26 05:48:36.000 146 21188.16 66.89 42845.09 47797.84 2014-05-26 05:48:37.000 146 21188.17 66.86 42845.08 47797.90 2014-05-26 05:48:38.000 146 21188.18 66.89 42845.09 47797.89 2014-05-26 05:48:39.000 146 21188.20 66.93 42845.11 47797.93 2014-05-26 05:48:40.000 146 21188.18 66.96 42845.09 47797.92 2014-05-26 05:48:41.000 146 21188.16 67.00 42845.09 47797.92 2014-05-26 05:48:42.000 146 21188.14 67.05 42845.09 47797.90 2014-05-26 05:48:43.000 146 21188.12 67.08 42845.04 47797.87 2014-05-26 05:48:44.000 146 21188.09 67.12 42845.02 47797.83 2014-05-26 05:48:45.000 146 21188.04 67.18 42845.02 47797.81 2014-05-26 05:48:46.000 146 21187.99 67.25 42844.97 47797.74 2014-05-26 05:48:47.000 146 21187.98 67.27 42844.94 47797.70 2014-05-26 05:48:48.000 146 21187.96 67.26 42844.95 47797.69 2014-05-26 05:48:49.000 146 21187.97 67.25 42844.93 47797.68 2014-05-26 05:48:50.000 146 21187.99 67.24 42844.95 47797.66 2014-05-26 05:48:51.000 146 21188.00 67.21 42844.96 47797.67 2014-05-26 05:48:52.000 146 21188.02 67.22 42845.01 47797.72 2014-05-26 05:48:53.000 146 21187.98 67.21 42845.00 47797.70 2014-05-26 05:48:54.000 146 21187.99 67.23 42844.98 47797.72 2014-05-26 05:48:55.000 146 21187.98 67.23 42845.02 47797.72 2014-05-26 05:48:56.000 146 21187.91 67.23 42845.04 47797.73 2014-05-26 05:48:57.000 146 21187.89 67.24 42845.04 47797.73 2014-05-26 05:48:58.000 146 21187.89 67.23 42845.04 47797.73 2014-05-26 05:48:59.000 146 21187.87 67.21 42845.05 47797.74 2014-05-26 05:49:00.000 146 21187.88 67.23 42845.07 47797.75 2014-05-26 05:49:01.000 146 21187.90 67.24 42845.09 47797.76 2014-05-26 05:49:02.000 146 21187.91 67.21 42845.09 47797.81 2014-05-26 05:49:03.000 146 21187.94 67.23 42845.10 47797.78 2014-05-26 05:49:04.000 146 21187.91 67.27 42845.10 47797.79 2014-05-26 05:49:05.000 146 21187.91 67.30 42845.08 47797.76 2014-05-26 05:49:06.000 146 21187.90 67.34 42845.09 47797.78 2014-05-26 05:49:07.000 146 21187.96 67.35 42845.04 47797.74 2014-05-26 05:49:08.000 146 21187.99 67.36 42845.02 47797.76 2014-05-26 05:49:09.000 146 21188.03 67.37 42845.05 47797.80 2014-05-26 05:49:10.000 146 21188.05 67.39 42845.02 47797.79 2014-05-26 05:49:11.000 146 21188.06 67.44 42844.99 47797.80 2014-05-26 05:49:12.000 146 21188.07 67.52 42844.96 47797.76 2014-05-26 05:49:13.000 146 21188.08 67.56 42844.91 47797.73 2014-05-26 05:49:14.000 146 21188.10 67.57 42844.90 47797.69 2014-05-26 05:49:15.000 146 21188.09 67.56 42844.88 47797.69 2014-05-26 05:49:16.000 146 21188.12 67.54 42844.89 47797.68 2014-05-26 05:49:17.000 146 21188.12 67.52 42844.88 47797.70 2014-05-26 05:49:18.000 146 21188.11 67.53 42844.93 47797.70 2014-05-26 05:49:19.000 146 21188.10 67.49 42844.91 47797.72 2014-05-26 05:49:20.000 146 21188.09 67.53 42844.95 47797.71 2014-05-26 05:49:21.000 146 21188.09 67.54 42844.95 47797.75 2014-05-26 05:49:22.000 146 21188.07 67.56 42844.97 47797.76 2014-05-26 05:49:23.000 146 21188.05 67.59 42845.02 47797.77 2014-05-26 05:49:24.000 146 21188.03 67.60 42845.07 47797.78 2014-05-26 05:49:25.000 146 21188.02 67.62 42845.08 47797.80 2014-05-26 05:49:26.000 146 21188.03 67.63 42845.10 47797.80 2014-05-26 05:49:27.000 146 21187.98 67.63 42845.09 47797.81 2014-05-26 05:49:28.000 146 21187.99 67.62 42845.13 47797.83 2014-05-26 05:49:29.000 146 21188.00 67.62 42845.17 47797.84 2014-05-26 05:49:30.000 146 21188.02 67.62 42845.20 47797.87 2014-05-26 05:49:31.000 146 21188.04 67.59 42845.21 47797.90 2014-05-26 05:49:32.000 146 21188.05 67.55 42845.26 47797.95 2014-05-26 05:49:33.000 146 21188.09 67.52 42845.31 47797.99 2014-05-26 05:49:34.000 146 21188.13 67.53 42845.33 47798.02 2014-05-26 05:49:35.000 146 21188.10 67.56 42845.38 47798.08 2014-05-26 05:49:36.000 146 21188.09 67.59 42845.36 47798.10 2014-05-26 05:49:37.000 146 21188.11 67.65 42845.37 47798.12 2014-05-26 05:49:38.000 146 21188.09 67.71 42845.37 47798.12 2014-05-26 05:49:39.000 146 21188.11 67.74 42845.38 47798.10 2014-05-26 05:49:40.000 146 21188.10 67.75 42845.38 47798.11 2014-05-26 05:49:41.000 146 21188.15 67.80 42845.37 47798.12 2014-05-26 05:49:42.000 146 21188.13 67.85 42845.37 47798.12 2014-05-26 05:49:43.000 146 21188.15 67.88 42845.34 47798.14 2014-05-26 05:49:44.000 146 21188.18 67.90 42845.36 47798.16 2014-05-26 05:49:45.000 146 21188.20 67.93 42845.37 47798.15 2014-05-26 05:49:46.000 146 21188.19 67.93 42845.39 47798.18 2014-05-26 05:49:47.000 146 21188.19 67.97 42845.39 47798.18 2014-05-26 05:49:48.000 146 21188.21 68.01 42845.39 47798.17 2014-05-26 05:49:49.000 146 21188.20 68.01 42845.37 47798.18 2014-05-26 05:49:50.000 146 21188.21 68.02 42845.37 47798.17 2014-05-26 05:49:51.000 146 21188.23 68.03 42845.36 47798.18 2014-05-26 05:49:52.000 146 21188.25 68.07 42845.35 47798.15 2014-05-26 05:49:53.000 146 21188.28 68.06 42845.32 47798.16 2014-05-26 05:49:54.000 146 21188.28 68.04 42845.30 47798.11 2014-05-26 05:49:55.000 146 21188.30 68.01 42845.33 47798.14 2014-05-26 05:49:56.000 146 21188.30 67.98 42845.33 47798.16 2014-05-26 05:49:57.000 146 21188.30 68.01 42845.33 47798.15 2014-05-26 05:49:58.000 146 21188.32 67.98 42845.29 47798.17 2014-05-26 05:49:59.000 146 21188.28 68.02 42845.26 47798.13 2014-05-26 05:50:00.000 146 21188.23 68.09 42845.23 47798.11 2014-05-26 05:50:01.000 146 21188.19 68.14 42845.18 47798.04 2014-05-26 05:50:02.000 146 21188.16 68.15 42845.12 47798.01 2014-05-26 05:50:03.000 146 21188.11 68.17 42845.07 47797.96 2014-05-26 05:50:04.000 146 21188.06 68.26 42844.97 47797.88 2014-05-26 05:50:05.000 146 21188.02 68.34 42844.89 47797.80 2014-05-26 05:50:06.000 146 21187.95 68.35 42844.85 47797.69 2014-05-26 05:50:07.000 146 21187.95 68.34 42844.80 47797.65 2014-05-26 05:50:08.000 146 21187.94 68.30 42844.80 47797.59 2014-05-26 05:50:09.000 146 21187.94 68.25 42844.74 47797.54 2014-05-26 05:50:10.000 146 21187.95 68.17 42844.79 47797.55 2014-05-26 05:50:11.000 146 21187.95 68.13 42844.79 47797.56 2014-05-26 05:50:12.000 146 21187.95 68.06 42844.83 47797.57 2014-05-26 05:50:13.000 146 21187.93 68.04 42844.86 47797.58 2014-05-26 05:50:14.000 146 21187.90 68.06 42844.87 47797.60 2014-05-26 05:50:15.000 146 21187.87 68.11 42844.87 47797.60 2014-05-26 05:50:16.000 146 21187.82 68.12 42844.84 47797.59 2014-05-26 05:50:17.000 146 21187.84 68.12 42844.88 47797.55 2014-05-26 05:50:18.000 146 21187.83 68.09 42844.86 47797.56 2014-05-26 05:50:19.000 146 21187.83 68.03 42844.87 47797.53 2014-05-26 05:50:20.000 146 21187.81 68.02 42844.88 47797.58 2014-05-26 05:50:21.000 146 21187.79 68.01 42844.88 47797.57 2014-05-26 05:50:22.000 146 21187.80 68.05 42844.92 47797.61 2014-05-26 05:50:23.000 146 21187.77 68.10 42844.94 47797.59 2014-05-26 05:50:24.000 146 21187.76 68.17 42844.89 47797.59 2014-05-26 05:50:25.000 146 21187.76 68.22 42844.85 47797.53 2014-05-26 05:50:26.000 146 21187.76 68.23 42844.87 47797.53 2014-05-26 05:50:27.000 146 21187.78 68.17 42844.85 47797.51 2014-05-26 05:50:28.000 146 21187.78 68.13 42844.81 47797.52 2014-05-26 05:50:29.000 146 21187.77 68.09 42844.86 47797.52 2014-05-26 05:50:30.000 146 21187.79 68.05 42844.93 47797.56 2014-05-26 05:50:31.000 146 21187.81 67.99 42844.97 47797.59 2014-05-26 05:50:32.000 146 21187.78 67.96 42845.00 47797.61 2014-05-26 05:50:33.000 146 21187.79 67.90 42845.03 47797.63 2014-05-26 05:50:34.000 146 21187.84 67.93 42845.07 47797.70 2014-05-26 05:50:35.000 146 21187.88 67.98 42844.98 47797.70 2014-05-26 05:50:36.000 146 21187.88 67.95 42844.97 47797.73 2014-05-26 05:50:37.000 146 21187.93 67.85 42845.00 47797.70 2014-05-26 05:50:38.000 146 21187.97 67.76 42845.03 47797.74 2014-05-26 05:50:39.000 146 21188.00 67.69 42845.04 47797.78 2014-05-26 05:50:40.000 146 21188.04 67.59 42845.09 47797.87 2014-05-26 05:50:41.000 146 21188.08 67.53 42845.15 47797.94 2014-05-26 05:50:42.000 146 21188.10 67.55 42845.21 47797.98 2014-05-26 05:50:43.000 146 21188.10 67.56 42845.23 47798.04 2014-05-26 05:50:44.000 146 21188.10 67.57 42845.22 47798.06 2014-05-26 05:50:45.000 146 21188.13 67.60 42845.18 47798.06 2014-05-26 05:50:46.000 146 21188.12 67.59 42845.15 47798.03 2014-05-26 05:50:47.000 146 21188.15 67.60 42845.15 47798.00 2014-05-26 05:50:48.000 146 21188.18 67.64 42845.11 47798.02 2014-05-26 05:50:49.000 146 21188.20 67.63 42845.10 47797.98 2014-05-26 05:50:50.000 146 21188.21 67.58 42845.07 47798.00 2014-05-26 05:50:51.000 146 21188.19 67.53 42845.08 47797.99 2014-05-26 05:50:52.000 146 21188.19 67.49 42845.09 47797.98 2014-05-26 05:50:53.000 146 21188.23 67.49 42845.09 47798.00 2014-05-26 05:50:54.000 146 21188.27 67.47 42845.09 47798.00 2014-05-26 05:50:55.000 146 21188.28 67.46 42845.07 47798.01 2014-05-26 05:50:56.000 146 21188.24 67.44 42845.12 47798.02 2014-05-26 05:50:57.000 146 21188.25 67.45 42845.12 47798.01 2014-05-26 05:50:58.000 146 21188.24 67.44 42845.14 47798.04 2014-05-26 05:50:59.000 146 21188.23 67.42 42845.16 47798.04 2014-05-26 05:51:00.000 146 21188.22 67.40 42845.16 47798.05 2014-05-26 05:51:01.000 146 21188.18 67.38 42845.17 47798.04 2014-05-26 05:51:02.000 146 21188.13 67.33 42845.19 47798.05 2014-05-26 05:51:03.000 146 21188.09 67.29 42845.18 47798.02 2014-05-26 05:51:04.000 146 21188.03 67.28 42845.24 47798.04 2014-05-26 05:51:05.000 146 21188.07 67.25 42845.27 47798.04 2014-05-26 05:51:06.000 146 21188.11 67.17 42845.33 47798.09 2014-05-26 05:51:07.000 146 21188.13 67.11 42845.38 47798.15 2014-05-26 05:51:08.000 146 21188.14 67.13 42845.42 47798.19 2014-05-26 05:51:09.000 146 21188.15 67.13 42845.45 47798.25 2014-05-26 05:51:10.000 146 21188.14 67.16 42845.46 47798.29 2014-05-26 05:51:11.000 146 21188.14 67.21 42845.46 47798.28 2014-05-26 05:51:12.000 146 21188.10 67.23 42845.45 47798.27 2014-05-26 05:51:13.000 146 21188.10 67.28 42845.46 47798.28 2014-05-26 05:51:14.000 146 21188.09 67.28 42845.43 47798.27 2014-05-26 05:51:15.000 146 21188.10 67.28 42845.39 47798.24 2014-05-26 05:51:16.000 146 21188.13 67.29 42845.42 47798.24 2014-05-26 05:51:17.000 146 21188.18 67.28 42845.43 47798.27 2014-05-26 05:51:18.000 146 21188.21 67.30 42845.41 47798.29 2014-05-26 05:51:19.000 146 21188.17 67.31 42845.45 47798.25 2014-05-26 05:51:20.000 146 21188.18 67.33 42845.41 47798.28 2014-05-26 05:51:21.000 146 21188.16 67.38 42845.41 47798.25 2014-05-26 05:51:22.000 146 21188.16 67.42 42845.36 47798.22 2014-05-26 05:51:23.000 146 21188.17 67.45 42845.31 47798.19 2014-05-26 05:51:24.000 146 21188.16 67.48 42845.30 47798.16 2014-05-26 05:51:25.000 146 21188.18 67.48 42845.30 47798.14 2014-05-26 05:51:26.000 146 21188.17 67.47 42845.26 47798.12 2014-05-26 05:51:27.000 146 21188.15 67.45 42845.22 47798.08 2014-05-26 05:51:28.000 146 21188.12 67.43 42845.21 47798.07 2014-05-26 05:51:29.000 146 21188.12 67.42 42845.19 47798.06 2014-05-26 05:51:30.000 146 21188.10 67.38 42845.14 47798.01 2014-05-26 05:51:31.000 146 21188.11 67.38 42845.14 47798.01 2014-05-26 05:51:32.000 146 21188.09 67.40 42845.16 47798.00 2014-05-26 05:51:33.000 146 21188.10 67.38 42845.17 47797.96 2014-05-26 05:51:34.000 146 21188.10 67.36 42845.11 47797.95 2014-05-26 05:51:35.000 146 21188.11 67.35 42845.12 47797.94 2014-05-26 05:51:36.000 146 21188.10 67.31 42845.10 47797.96 2014-05-26 05:51:37.000 146 21188.08 67.30 42845.08 47797.94 2014-05-26 05:51:38.000 146 21188.08 67.30 42845.06 47797.96 2014-05-26 05:51:39.000 146 21188.09 67.29 42845.07 47797.94 2014-05-26 05:51:40.000 146 21188.10 67.28 42845.09 47797.96 2014-05-26 05:51:41.000 146 21188.09 67.28 42845.13 47797.94 2014-05-26 05:51:42.000 146 21188.09 67.28 42845.15 47797.94 2014-05-26 05:51:43.000 146 21188.07 67.26 42845.12 47797.93 2014-05-26 05:51:44.000 146 21188.07 67.27 42845.11 47797.94 2014-05-26 05:51:45.000 146 21188.06 67.27 42845.13 47797.93 2014-05-26 05:51:46.000 146 21188.03 67.27 42845.11 47797.91 2014-05-26 05:51:47.000 146 21188.02 67.26 42845.10 47797.91 2014-05-26 05:51:48.000 146 21188.04 67.26 42845.09 47797.90 2014-05-26 05:51:49.000 146 21188.01 67.25 42845.08 47797.90 2014-05-26 05:51:50.000 146 21188.00 67.22 42845.12 47797.90 2014-05-26 05:51:51.000 146 21187.97 67.23 42845.14 47797.89 2014-05-26 05:51:52.000 146 21187.98 67.22 42845.12 47797.90 2014-05-26 05:51:53.000 146 21187.94 67.22 42845.14 47797.89 2014-05-26 05:51:54.000 146 21187.92 67.22 42845.13 47797.85 2014-05-26 05:51:55.000 146 21187.93 67.22 42845.14 47797.86 2014-05-26 05:51:56.000 146 21187.88 67.20 42845.16 47797.85 2014-05-26 05:51:57.000 146 21187.90 67.19 42845.15 47797.88 2014-05-26 05:51:58.000 146 21187.88 67.21 42845.20 47797.91 2014-05-26 05:51:59.000 146 21187.87 67.26 42845.14 47797.89 2014-05-26 05:52:00.000 146 21187.86 67.26 42845.19 47797.88 2014-05-26 05:52:01.000 146 21187.87 67.26 42845.24 47797.91 2014-05-26 05:52:02.000 146 21187.90 67.26 42845.21 47797.94 2014-05-26 05:52:03.000 146 21187.91 67.26 42845.25 47797.97 2014-05-26 05:52:04.000 146 21187.91 67.31 42845.24 47797.98 2014-05-26 05:52:05.000 146 21187.92 67.33 42845.26 47798.01 2014-05-26 05:52:06.000 146 21187.94 67.35 42845.31 47798.01 2014-05-26 05:52:07.000 146 21187.96 67.36 42845.29 47798.05 2014-05-26 05:52:08.000 146 21187.97 67.35 42845.31 47798.03 2014-05-26 05:52:09.000 146 21187.97 67.30 42845.33 47798.09 2014-05-26 05:52:10.000 146 21188.00 67.25 42845.35 47798.11 2014-05-26 05:52:11.000 146 21187.96 67.24 42845.39 47798.15 2014-05-26 05:52:12.000 146 21187.96 67.22 42845.45 47798.18 2014-05-26 05:52:13.000 146 21187.98 67.16 42845.43 47798.18 2014-05-26 05:52:14.000 146 21188.01 67.14 42845.48 47798.23 2014-05-26 05:52:15.000 146 21188.03 67.08 42845.56 47798.25 2014-05-26 05:52:16.000 146 21188.06 67.04 42845.59 47798.34 2014-05-26 05:52:17.000 146 21188.05 67.02 42845.65 47798.38 2014-05-26 05:52:18.000 146 21188.09 66.98 42845.71 47798.41 2014-05-26 05:52:19.000 146 21188.10 66.95 42845.73 47798.47 2014-05-26 05:52:20.000 146 21188.08 66.98 42845.79 47798.53 2014-05-26 05:52:21.000 146 21188.03 67.08 42845.81 47798.54 2014-05-26 05:52:22.000 146 21187.99 67.17 42845.77 47798.52 2014-05-26 05:52:23.000 146 21188.00 67.21 42845.72 47798.50 2014-05-26 05:52:24.000 146 21188.01 67.28 42845.69 47798.44 2014-05-26 05:52:25.000 146 21188.01 67.34 42845.63 47798.43 2014-05-26 05:52:26.000 146 21188.04 67.35 42845.59 47798.37 2014-05-26 05:52:27.000 146 21188.02 67.37 42845.55 47798.37 2014-05-26 05:52:28.000 146 21188.00 67.40 42845.49 47798.33 2014-05-26 05:52:29.000 146 21187.96 67.46 42845.48 47798.27 2014-05-26 05:52:30.000 146 21187.91 67.51 42845.48 47798.24 2014-05-26 05:52:31.000 146 21187.95 67.54 42845.44 47798.19 2014-05-26 05:52:32.000 146 21187.92 67.57 42845.35 47798.14 2014-05-26 05:52:33.000 146 21187.95 67.62 42845.29 47798.09 2014-05-26 05:52:34.000 146 21187.94 67.66 42845.26 47798.05 2014-05-26 05:52:35.000 146 21187.95 67.66 42845.23 47798.03 2014-05-26 05:52:36.000 146 21187.97 67.63 42845.22 47798.00 2014-05-26 05:52:37.000 146 21188.00 67.59 42845.18 47797.98 2014-05-26 05:52:38.000 146 21188.01 67.61 42845.19 47797.97 2014-05-26 05:52:39.000 146 21188.03 67.61 42845.15 47797.98 2014-05-26 05:52:40.000 146 21188.05 67.60 42845.14 47798.00 2014-05-26 05:52:41.000 146 21188.05 67.58 42845.15 47797.96 2014-05-26 05:52:42.000 146 21188.08 67.55 42845.17 47797.97 2014-05-26 05:52:43.000 146 21188.08 67.50 42845.15 47797.97 2014-05-26 05:52:44.000 146 21188.07 67.46 42845.14 47797.98 2014-05-26 05:52:45.000 146 21188.06 67.42 42845.16 47797.98 2014-05-26 05:52:46.000 146 21188.09 67.39 42845.19 47797.99 2014-05-26 05:52:47.000 146 21188.07 67.37 42845.19 47797.99 2014-05-26 05:52:48.000 146 21188.05 67.35 42845.21 47798.00 2014-05-26 05:52:49.000 146 21188.05 67.35 42845.19 47797.99 2014-05-26 05:52:50.000 146 21188.04 67.36 42845.17 47797.98 2014-05-26 05:52:51.000 146 21187.99 67.37 42845.16 47797.96 2014-05-26 05:52:52.000 146 21187.98 67.35 42845.16 47797.95 2014-05-26 05:52:53.000 146 21187.96 67.32 42845.14 47797.92 2014-05-26 05:52:54.000 146 21187.93 67.36 42845.10 47797.91 2014-05-26 05:52:55.000 146 21187.93 67.42 42845.13 47797.89 2014-05-26 05:52:56.000 146 21187.95 67.46 42845.12 47797.91 2014-05-26 05:52:57.000 146 21187.93 67.50 42845.06 47797.86 2014-05-26 05:52:58.000 146 21187.90 67.51 42845.05 47797.85 2014-05-26 05:52:59.000 146 21187.87 67.54 42845.04 47797.80 2014-05-26 05:53:00.000 146 21187.85 67.55 42845.03 47797.78 2014-05-26 05:53:01.000 146 21187.86 67.57 42845.03 47797.78 2014-05-26 05:53:02.000 146 21187.88 67.61 42845.02 47797.77 2014-05-26 05:53:03.000 146 21187.89 67.64 42845.01 47797.77 2014-05-26 05:53:04.000 146 21187.90 67.65 42845.01 47797.79 2014-05-26 05:53:05.000 146 21187.88 67.67 42845.00 47797.77 2014-05-26 05:53:06.000 146 21187.86 67.72 42845.02 47797.77 2014-05-26 05:53:07.000 146 21187.84 67.79 42845.00 47797.76 2014-05-26 05:53:08.000 146 21187.78 67.82 42844.96 47797.73 2014-05-26 05:53:09.000 146 21187.75 67.85 42844.92 47797.66 2014-05-26 05:53:10.000 146 21187.71 67.85 42844.91 47797.62 2014-05-26 05:53:11.000 146 21187.69 67.87 42844.91 47797.61 2014-05-26 05:53:12.000 146 21187.63 67.89 42844.90 47797.56 2014-05-26 05:53:13.000 146 21187.63 67.88 42844.88 47797.56 2014-05-26 05:53:14.000 146 21187.65 67.92 42844.85 47797.54 2014-05-26 05:53:15.000 146 21187.68 67.92 42844.87 47797.52 2014-05-26 05:53:16.000 146 21187.67 67.93 42844.84 47797.53 2014-05-26 05:53:17.000 146 21187.65 67.98 42844.80 47797.51 2014-05-26 05:53:18.000 146 21187.62 68.04 42844.76 47797.46 2014-05-26 05:53:19.000 146 21187.58 68.10 42844.71 47797.45 2014-05-26 05:53:20.000 146 21187.56 68.10 42844.69 47797.39 2014-05-26 05:53:21.000 146 21187.51 68.11 42844.68 47797.34 2014-05-26 05:53:22.000 146 21187.50 68.17 42844.64 47797.30 2014-05-26 05:53:23.000 146 21187.50 68.16 42844.62 47797.29 2014-05-26 05:53:24.000 146 21187.52 68.15 42844.62 47797.27 2014-05-26 05:53:25.000 146 21187.52 68.13 42844.62 47797.28 2014-05-26 05:53:26.000 146 21187.54 68.12 42844.64 47797.28 2014-05-26 05:53:27.000 146 21187.55 68.10 42844.63 47797.27 2014-05-26 05:53:28.000 146 21187.57 68.11 42844.62 47797.28 2014-05-26 05:53:29.000 146 21187.59 68.09 42844.63 47797.32 2014-05-26 05:53:30.000 146 21187.64 68.04 42844.68 47797.32 2014-05-26 05:53:31.000 146 21187.62 68.06 42844.72 47797.38 2014-05-26 05:53:32.000 146 21187.61 68.09 42844.71 47797.38 2014-05-26 05:53:33.000 146 21187.59 68.13 42844.71 47797.37 2014-05-26 05:53:34.000 146 21187.56 68.14 42844.68 47797.36 2014-05-26 05:53:35.000 146 21187.58 68.12 42844.64 47797.32 2014-05-26 05:53:36.000 146 21187.59 68.11 42844.67 47797.32 2014-05-26 05:53:37.000 146 21187.59 68.11 42844.67 47797.35 2014-05-26 05:53:38.000 146 21187.57 68.08 42844.72 47797.36 2014-05-26 05:53:39.000 146 21187.58 68.05 42844.70 47797.36 2014-05-26 05:53:40.000 146 21187.56 68.03 42844.70 47797.36 2014-05-26 05:53:41.000 146 21187.52 67.98 42844.75 47797.36 2014-05-26 05:53:42.000 146 21187.47 67.98 42844.78 47797.38 2014-05-26 05:53:43.000 146 21187.51 67.98 42844.81 47797.39 2014-05-26 05:53:44.000 146 21187.47 67.96 42844.80 47797.38 2014-05-26 05:53:45.000 146 21187.43 67.95 42844.78 47797.38 2014-05-26 05:53:46.000 146 21187.43 67.93 42844.79 47797.36 2014-05-26 05:53:47.000 146 21187.41 67.91 42844.80 47797.34 2014-05-26 05:53:48.000 146 21187.37 67.90 42844.81 47797.36 2014-05-26 05:53:49.000 146 21187.32 67.91 42844.83 47797.36 2014-05-26 05:53:50.000 146 21187.30 67.92 42844.85 47797.34 2014-05-26 05:53:51.000 146 21187.33 67.90 42844.85 47797.34 2014-05-26 05:53:52.000 146 21187.34 67.86 42844.85 47797.36 2014-05-26 05:53:53.000 146 21187.36 67.82 42844.86 47797.38 2014-05-26 05:53:54.000 146 21187.33 67.81 42844.89 47797.38 2014-05-26 05:53:55.000 146 21187.34 67.81 42844.88 47797.41 2014-05-26 05:53:56.000 146 21187.34 67.85 42844.92 47797.44 2014-05-26 05:53:57.000 146 21187.33 67.92 42844.92 47797.44 2014-05-26 05:53:58.000 146 21187.30 68.02 42844.89 47797.41 2014-05-26 05:53:59.000 146 21187.33 68.08 42844.83 47797.39 2014-05-26 05:54:00.000 146 21187.32 68.09 42844.81 47797.35 2014-05-26 05:54:01.000 146 21187.33 68.11 42844.79 47797.31 2014-05-26 05:54:02.000 146 21187.39 68.08 42844.78 47797.32 2014-05-26 05:54:03.000 146 21187.40 68.05 42844.80 47797.36 2014-05-26 05:54:04.000 146 21187.43 68.09 42844.83 47797.39 2014-05-26 05:54:05.000 146 21187.36 68.19 42844.81 47797.39 2014-05-26 05:54:06.000 146 21187.34 68.28 42844.76 47797.36 2014-05-26 05:54:07.000 146 21187.31 68.35 42844.74 47797.31 2014-05-26 05:54:08.000 146 21187.28 68.36 42844.71 47797.24 2014-05-26 05:54:09.000 146 21187.27 68.36 42844.66 47797.21 2014-05-26 05:54:10.000 146 21187.29 68.37 42844.66 47797.21 2014-05-26 05:54:11.000 146 21187.26 68.34 42844.65 47797.18 2014-05-26 05:54:12.000 146 21187.23 68.33 42844.65 47797.16 2014-05-26 05:54:13.000 146 21187.19 68.38 42844.62 47797.14 2014-05-26 05:54:14.000 146 21187.18 68.43 42844.60 47797.09 2014-05-26 05:54:15.000 146 21187.15 68.49 42844.56 47797.09 2014-05-26 05:54:16.000 146 21187.10 68.55 42844.54 47797.03 2014-05-26 05:54:17.000 146 21187.11 68.57 42844.50 47796.99 2014-05-26 05:54:18.000 146 21187.13 68.59 42844.51 47797.00 2014-05-26 05:54:19.000 146 21187.11 68.61 42844.48 47796.96 2014-05-26 05:54:20.000 146 21187.06 68.67 42844.49 47796.94 2014-05-26 05:54:21.000 146 21187.01 68.74 42844.45 47796.89 2014-05-26 05:54:22.000 146 21187.00 68.82 42844.41 47796.85 2014-05-26 05:54:23.000 146 21187.05 68.86 42844.34 47796.81 2014-05-26 05:54:24.000 146 21187.08 68.85 42844.34 47796.82 2014-05-26 05:54:25.000 146 21187.13 68.83 42844.35 47796.81 2014-05-26 05:54:26.000 146 21187.16 68.82 42844.37 47796.80 2014-05-26 05:54:27.000 146 21187.19 68.84 42844.37 47796.85 2014-05-26 05:54:28.000 146 21187.24 68.81 42844.35 47796.88 2014-05-26 05:54:29.000 146 21187.28 68.76 42844.36 47796.88 2014-05-26 05:54:30.000 146 21187.32 68.76 42844.39 47796.94 2014-05-26 05:54:31.000 146 21187.34 68.73 42844.41 47796.99 2014-05-26 05:54:32.000 146 21187.39 68.70 42844.46 47797.03 2014-05-26 05:54:33.000 146 21187.39 68.71 42844.46 47797.06 2014-05-26 05:54:34.000 146 21187.40 68.73 42844.50 47797.06 2014-05-26 05:54:35.000 146 21187.38 68.74 42844.52 47797.09 2014-05-26 05:54:36.000 146 21187.35 68.72 42844.55 47797.11 2014-05-26 05:54:37.000 146 21187.31 68.74 42844.55 47797.09 2014-05-26 05:54:38.000 146 21187.32 68.74 42844.55 47797.10 2014-05-26 05:54:39.000 146 21187.26 68.76 42844.55 47797.10 2014-05-26 05:54:40.000 146 21187.24 68.74 42844.55 47797.06 2014-05-26 05:54:41.000 146 21187.23 68.74 42844.53 47797.05 2014-05-26 05:54:42.000 146 21187.20 68.71 42844.51 47797.05 2014-05-26 05:54:43.000 146 21187.17 68.70 42844.51 47797.02 2014-05-26 05:54:44.000 146 21187.13 68.67 42844.53 47797.01 2014-05-26 05:54:45.000 146 21187.13 68.66 42844.49 47796.98 2014-05-26 05:54:46.000 146 21187.07 68.66 42844.45 47796.98 2014-05-26 05:54:47.000 146 21187.07 68.67 42844.45 47796.96 2014-05-26 05:54:48.000 146 21187.07 68.70 42844.42 47796.93 2014-05-26 05:54:49.000 146 21187.05 68.70 42844.40 47796.88 2014-05-26 05:54:50.000 146 21187.03 68.72 42844.38 47796.86 2014-05-26 05:54:51.000 146 21187.00 68.73 42844.33 47796.83 2014-05-26 05:54:52.000 146 21187.01 68.71 42844.30 47796.78 2014-05-26 05:54:53.000 146 21186.97 68.68 42844.33 47796.76 2014-05-26 05:54:54.000 146 21186.94 68.67 42844.34 47796.73 2014-05-26 05:54:55.000 146 21186.94 68.66 42844.36 47796.75 2014-05-26 05:54:56.000 146 21186.91 68.67 42844.35 47796.77 2014-05-26 05:54:57.000 146 21186.95 68.65 42844.34 47796.76 2014-05-26 05:54:58.000 146 21187.00 68.60 42844.36 47796.75 2014-05-26 05:54:59.000 146 21187.01 68.57 42844.37 47796.80 2014-05-26 05:55:00.000 146 21187.01 68.56 42844.38 47796.81 2014-05-26 05:55:01.000 146 21186.98 68.56 42844.42 47796.86 2014-05-26 05:55:02.000 146 21186.99 68.57 42844.42 47796.84 2014-05-26 05:55:03.000 146 21186.97 68.61 42844.40 47796.86 2014-05-26 05:55:04.000 146 21186.99 68.62 42844.43 47796.87 2014-05-26 05:55:05.000 146 21186.97 68.64 42844.45 47796.91 2014-05-26 05:55:06.000 146 21186.99 68.65 42844.45 47796.89 2014-05-26 05:55:07.000 146 21186.98 68.70 42844.46 47796.90 2014-05-26 05:55:08.000 146 21187.01 68.73 42844.45 47796.91 2014-05-26 05:55:09.000 146 21187.03 68.76 42844.43 47796.92 2014-05-26 05:55:10.000 146 21187.06 68.79 42844.43 47796.89 2014-05-26 05:55:11.000 146 21187.10 68.82 42844.43 47796.91 2014-05-26 05:55:12.000 146 21187.14 68.80 42844.42 47796.92 2014-05-26 05:55:13.000 146 21187.18 68.78 42844.41 47796.95 2014-05-26 05:55:14.000 146 21187.23 68.77 42844.43 47796.99 2014-05-26 05:55:15.000 146 21187.24 68.79 42844.47 47797.02 2014-05-26 05:55:16.000 146 21187.25 68.81 42844.49 47797.04 2014-05-26 05:55:17.000 146 21187.31 68.84 42844.49 47797.06 2014-05-26 05:55:18.000 146 21187.36 68.86 42844.49 47797.09 2014-05-26 05:55:19.000 146 21187.35 68.85 42844.48 47797.09 2014-05-26 05:55:20.000 146 21187.37 68.88 42844.50 47797.11 2014-05-26 05:55:21.000 146 21187.39 68.89 42844.48 47797.10 2014-05-26 05:55:22.000 146 21187.39 68.86 42844.50 47797.11 2014-05-26 05:55:23.000 146 21187.38 68.88 42844.49 47797.11 2014-05-26 05:55:24.000 146 21187.43 68.89 42844.50 47797.09 2014-05-26 05:55:25.000 146 21187.38 68.87 42844.48 47797.11 2014-05-26 05:55:26.000 146 21187.38 68.85 42844.45 47797.10 2014-05-26 05:55:27.000 146 21187.38 68.86 42844.44 47797.08 2014-05-26 05:55:28.000 146 21187.38 68.87 42844.45 47797.05 2014-05-26 05:55:29.000 146 21187.36 68.87 42844.43 47797.03 2014-05-26 05:55:30.000 146 21187.32 68.87 42844.42 47797.05 2014-05-26 05:55:31.000 146 21187.27 68.83 42844.44 47797.04 2014-05-26 05:55:32.000 146 21187.30 68.78 42844.51 47797.04 2014-05-26 05:55:33.000 146 21187.32 68.78 42844.52 47797.08 2014-05-26 05:55:34.000 146 21187.31 68.78 42844.52 47797.07 2014-05-26 05:55:35.000 146 21187.29 68.77 42844.54 47797.08 2014-05-26 05:55:36.000 146 21187.31 68.75 42844.56 47797.10 2014-05-26 05:55:37.000 146 21187.33 68.74 42844.55 47797.11 2014-05-26 05:55:38.000 146 21187.30 68.76 42844.54 47797.10 2014-05-26 05:55:39.000 146 21187.29 68.76 42844.56 47797.15 2014-05-26 05:55:40.000 146 21187.30 68.79 42844.58 47797.14 2014-05-26 05:55:41.000 146 21187.33 68.81 42844.57 47797.14 2014-05-26 05:55:42.000 146 21187.33 68.79 42844.59 47797.17 2014-05-26 05:55:43.000 146 21187.30 68.78 42844.62 47797.17 2014-05-26 05:55:44.000 146 21187.28 68.83 42844.62 47797.19 2014-05-26 05:55:45.000 146 21187.28 68.88 42844.63 47797.19 2014-05-26 05:55:46.000 146 21187.28 68.88 42844.60 47797.19 2014-05-26 05:55:47.000 146 21187.28 68.89 42844.65 47797.20 2014-05-26 05:55:48.000 146 21187.27 68.93 42844.65 47797.17 2014-05-26 05:55:49.000 146 21187.25 68.94 42844.66 47797.16 2014-05-26 05:55:50.000 146 21187.24 68.97 42844.65 47797.16 2014-05-26 05:55:51.000 146 21187.22 68.97 42844.63 47797.15 2014-05-26 05:55:52.000 146 21187.15 69.00 42844.63 47797.13 2014-05-26 05:55:53.000 146 21187.10 68.96 42844.65 47797.14 2014-05-26 05:55:54.000 146 21187.11 68.97 42844.66 47797.13 2014-05-26 05:55:55.000 146 21187.12 68.98 42844.70 47797.12 2014-05-26 05:55:56.000 146 21187.05 69.02 42844.72 47797.12 2014-05-26 05:55:57.000 146 21187.01 69.01 42844.70 47797.13 2014-05-26 05:55:58.000 146 21187.00 68.95 42844.72 47797.11 2014-05-26 05:55:59.000 146 21187.01 68.91 42844.76 47797.14 2014-05-26 05:56:00.000 146 21187.01 68.88 42844.77 47797.17 2014-05-26 05:56:01.000 146 21187.00 68.87 42844.81 47797.19 2014-05-26 05:56:02.000 146 21187.03 68.84 42844.84 47797.21 2014-05-26 05:56:03.000 146 21187.04 68.84 42844.84 47797.22 2014-05-26 05:56:04.000 146 21187.01 68.82 42844.90 47797.24 2014-05-26 05:56:05.000 146 21187.01 68.80 42844.91 47797.26 2014-05-26 05:56:06.000 146 21187.07 68.78 42844.92 47797.26 2014-05-26 05:56:07.000 146 21187.09 68.80 42844.92 47797.32 2014-05-26 05:56:08.000 146 21187.11 68.83 42844.92 47797.34 2014-05-26 05:56:09.000 146 21187.12 68.84 42844.93 47797.35 2014-05-26 05:56:10.000 146 21187.15 68.81 42844.93 47797.38 2014-05-26 05:56:11.000 146 21187.18 68.82 42844.95 47797.38 2014-05-26 05:56:12.000 146 21187.19 68.84 42844.95 47797.38 2014-05-26 05:56:13.000 146 21187.16 68.85 42844.97 47797.40 2014-05-26 05:56:14.000 146 21187.17 68.86 42844.98 47797.40 2014-05-26 05:56:15.000 146 21187.14 68.88 42844.97 47797.40 2014-05-26 05:56:16.000 146 21187.10 68.90 42844.94 47797.40 2014-05-26 05:56:17.000 146 21187.07 68.90 42844.95 47797.36 2014-05-26 05:56:18.000 146 21187.10 68.93 42844.97 47797.39 2014-05-26 05:56:19.000 146 21187.15 68.98 42844.95 47797.37 2014-05-26 05:56:20.000 146 21187.15 69.03 42844.93 47797.38 2014-05-26 05:56:21.000 146 21187.12 69.06 42844.90 47797.37 2014-05-26 05:56:22.000 146 21187.14 69.11 42844.88 47797.37 2014-05-26 05:56:23.000 146 21187.09 69.16 42844.90 47797.35 2014-05-26 05:56:24.000 146 21187.03 69.18 42844.92 47797.32 2014-05-26 05:56:25.000 146 21187.00 69.19 42844.88 47797.30 2014-05-26 05:56:26.000 146 21187.01 69.26 42844.86 47797.27 2014-05-26 05:56:27.000 146 21187.03 69.32 42844.83 47797.24 2014-05-26 05:56:28.000 146 21187.04 69.40 42844.80 47797.22 2014-05-26 05:56:29.000 146 21187.04 69.46 42844.74 47797.19 2014-05-26 05:56:30.000 146 21187.00 69.54 42844.69 47797.17 2014-05-26 05:56:31.000 146 21186.98 69.61 42844.62 47797.07 2014-05-26 05:56:32.000 146 21186.96 69.64 42844.60 47797.05 2014-05-26 05:56:33.000 146 21186.97 69.70 42844.58 47797.00 2014-05-26 05:56:34.000 146 21186.92 69.74 42844.52 47796.96 2014-05-26 05:56:35.000 146 21186.85 69.76 42844.51 47796.92 2014-05-26 05:56:36.000 146 21186.83 69.78 42844.53 47796.91 2014-05-26 05:56:37.000 146 21186.84 69.82 42844.51 47796.89 2014-05-26 05:56:38.000 146 21186.83 69.91 42844.48 47796.90 2014-05-26 05:56:39.000 146 21186.84 69.99 42844.46 47796.85 2014-05-26 05:56:40.000 146 21186.86 70.02 42844.39 47796.82 2014-05-26 05:56:41.000 146 21186.89 70.02 42844.39 47796.78 2014-05-26 05:56:42.000 146 21186.93 70.02 42844.35 47796.78 2014-05-26 05:56:43.000 146 21186.94 70.04 42844.34 47796.78 2014-05-26 05:56:44.000 146 21186.95 70.08 42844.34 47796.80 2014-05-26 05:56:45.000 146 21186.96 70.07 42844.31 47796.79 2014-05-26 05:56:46.000 146 21186.97 70.12 42844.29 47796.77 2014-05-26 05:56:47.000 146 21187.00 70.13 42844.26 47796.74 2014-05-26 05:56:48.000 146 21186.99 70.15 42844.22 47796.73 2014-05-26 05:56:49.000 146 21187.05 70.15 42844.20 47796.68 2014-05-26 05:56:50.000 146 21187.06 70.16 42844.16 47796.71 2014-05-26 05:56:51.000 146 21187.10 70.17 42844.20 47796.73 2014-05-26 05:56:52.000 146 21187.14 70.19 42844.21 47796.73 2014-05-26 05:56:53.000 146 21187.23 70.20 42844.23 47796.76 2014-05-26 05:56:54.000 146 21187.24 70.21 42844.25 47796.80 2014-05-26 05:56:55.000 146 21187.23 70.21 42844.27 47796.81 2014-05-26 05:56:56.000 146 21187.27 70.21 42844.32 47796.85 2014-05-26 05:56:57.000 146 21187.27 70.22 42844.32 47796.87 2014-05-26 05:56:58.000 146 21187.23 70.32 42844.30 47796.90 2014-05-26 05:56:59.000 146 21187.21 70.37 42844.29 47796.86 2014-05-26 05:57:00.000 146 21187.22 70.43 42844.29 47796.84 2014-05-26 05:57:01.000 146 21187.16 70.48 42844.30 47796.81 2014-05-26 05:57:02.000 146 21187.15 70.51 42844.28 47796.82 2014-05-26 05:57:03.000 146 21187.14 70.53 42844.25 47796.78 2014-05-26 05:57:04.000 146 21187.13 70.53 42844.22 47796.78 2014-05-26 05:57:05.000 146 21187.12 70.54 42844.19 47796.74 2014-05-26 05:57:06.000 146 21187.11 70.58 42844.18 47796.70 2014-05-26 05:57:07.000 146 21187.08 70.63 42844.17 47796.70 2014-05-26 05:57:08.000 146 21187.05 70.68 42844.16 47796.67 2014-05-26 05:57:09.000 146 21187.07 70.71 42844.13 47796.63 2014-05-26 05:57:10.000 146 21187.12 70.71 42844.12 47796.62 2014-05-26 05:57:11.000 146 21187.18 70.64 42844.10 47796.64 2014-05-26 05:57:12.000 146 21187.20 70.61 42844.14 47796.66 2014-05-26 05:57:13.000 146 21187.19 70.60 42844.20 47796.72 2014-05-26 05:57:14.000 146 21187.17 70.63 42844.22 47796.74 2014-05-26 05:57:15.000 146 21187.18 70.66 42844.20 47796.75 2014-05-26 05:57:16.000 146 21187.18 70.72 42844.19 47796.74 2014-05-26 05:57:17.000 146 21187.17 70.75 42844.22 47796.75 2014-05-26 05:57:18.000 146 21187.16 70.75 42844.21 47796.72 2014-05-26 05:57:19.000 146 21187.14 70.77 42844.19 47796.71 2014-05-26 05:57:20.000 146 21187.16 70.76 42844.17 47796.72 2014-05-26 05:57:21.000 146 21187.12 70.80 42844.19 47796.73 2014-05-26 05:57:22.000 146 21187.12 70.80 42844.18 47796.73 2014-05-26 05:57:23.000 146 21187.12 70.83 42844.17 47796.73 2014-05-26 05:57:24.000 146 21187.12 70.83 42844.19 47796.73 2014-05-26 05:57:25.000 146 21187.12 70.85 42844.18 47796.71 2014-05-26 05:57:26.000 146 21187.09 70.86 42844.19 47796.71 2014-05-26 05:57:27.000 146 21187.11 70.88 42844.20 47796.74 2014-05-26 05:57:28.000 146 21187.12 70.87 42844.20 47796.73 2014-05-26 05:57:29.000 146 21187.12 70.86 42844.23 47796.75 2014-05-26 05:57:30.000 146 21187.13 70.84 42844.27 47796.76 2014-05-26 05:57:31.000 146 21187.19 70.86 42844.27 47796.77 2014-05-26 05:57:32.000 146 21187.17 70.90 42844.29 47796.80 2014-05-26 05:57:33.000 146 21187.13 70.92 42844.31 47796.83 2014-05-26 05:57:34.000 146 21187.08 70.98 42844.25 47796.82 2014-05-26 05:57:35.000 146 21187.07 71.03 42844.26 47796.79 2014-05-26 05:57:36.000 146 21187.03 71.10 42844.24 47796.75 2014-05-26 05:57:37.000 146 21186.94 71.18 42844.20 47796.72 2014-05-26 05:57:38.000 146 21186.90 71.24 42844.14 47796.62 2014-05-26 05:57:39.000 146 21186.86 71.26 42844.09 47796.53 2014-05-26 05:57:40.000 146 21186.87 71.24 42844.00 47796.48 2014-05-26 05:57:41.000 146 21186.82 71.21 42843.95 47796.43 2014-05-26 05:57:42.000 146 21186.83 71.18 42843.97 47796.39 2014-05-26 05:57:43.000 146 21186.82 71.15 42843.96 47796.38 2014-05-26 05:57:44.000 146 21186.82 71.12 42843.97 47796.39 2014-05-26 05:57:45.000 146 21186.82 71.05 42844.00 47796.37 2014-05-26 05:57:46.000 146 21186.83 70.99 42844.01 47796.40 2014-05-26 05:57:47.000 146 21186.79 70.97 42844.03 47796.42 2014-05-26 05:57:48.000 146 21186.77 70.91 42844.09 47796.45 2014-05-26 05:57:49.000 146 21186.76 70.86 42844.14 47796.49 2014-05-26 05:57:50.000 146 21186.73 70.86 42844.20 47796.52 2014-05-26 05:57:51.000 146 21186.73 70.85 42844.25 47796.52 2014-05-26 05:57:52.000 146 21186.75 70.83 42844.26 47796.58 2014-05-26 05:57:53.000 146 21186.76 70.84 42844.26 47796.58 2014-05-26 05:57:54.000 146 21186.73 70.84 42844.29 47796.59 2014-05-26 05:57:55.000 146 21186.70 70.85 42844.34 47796.63 2014-05-26 05:57:56.000 146 21186.68 70.84 42844.34 47796.65 2014-05-26 05:57:57.000 146 21186.69 70.84 42844.37 47796.67 2014-05-26 05:57:58.000 146 21186.72 70.84 42844.35 47796.66 2014-05-26 05:57:59.000 146 21186.70 70.84 42844.37 47796.71 2014-05-26 05:58:00.000 146 21186.70 70.83 42844.40 47796.69 2014-05-26 05:58:01.000 146 21186.70 70.83 42844.42 47796.73 2014-05-26 05:58:02.000 146 21186.70 70.82 42844.42 47796.72 2014-05-26 05:58:03.000 146 21186.72 70.81 42844.45 47796.72 2014-05-26 05:58:04.000 146 21186.75 70.80 42844.44 47796.76 2014-05-26 05:58:05.000 146 21186.78 70.82 42844.45 47796.76 2014-05-26 05:58:06.000 146 21186.83 70.84 42844.39 47796.78 2014-05-26 05:58:07.000 146 21186.87 70.83 42844.38 47796.77 2014-05-26 05:58:08.000 146 21186.91 70.79 42844.40 47796.79 2014-05-26 05:58:09.000 146 21186.92 70.74 42844.39 47796.80 2014-05-26 05:58:10.000 146 21186.95 70.73 42844.38 47796.81 2014-05-26 05:58:11.000 146 21186.96 70.75 42844.38 47796.82 2014-05-26 05:58:12.000 146 21186.96 70.75 42844.39 47796.83 2014-05-26 05:58:13.000 146 21186.97 70.75 42844.39 47796.83 2014-05-26 05:58:14.000 146 21186.96 70.74 42844.41 47796.81 2014-05-26 05:58:15.000 146 21187.02 70.74 42844.39 47796.84 2014-05-26 05:58:16.000 146 21187.03 70.73 42844.39 47796.83 2014-05-26 05:58:17.000 146 21187.01 70.76 42844.38 47796.83 2014-05-26 05:58:18.000 146 21186.98 70.77 42844.37 47796.81 2014-05-26 05:58:19.000 146 21186.95 70.76 42844.35 47796.77 2014-05-26 05:58:20.000 146 21186.92 70.76 42844.34 47796.75 2014-05-26 05:58:21.000 146 21186.87 70.74 42844.31 47796.71 2014-05-26 05:58:22.000 146 21186.89 70.66 42844.30 47796.69 2014-05-26 05:58:23.000 146 21186.86 70.64 42844.32 47796.70 2014-05-26 05:58:24.000 146 21186.87 70.60 42844.33 47796.68 2014-05-26 05:58:25.000 146 21186.91 70.55 42844.34 47796.73 2014-05-26 05:58:26.000 146 21186.92 70.51 42844.38 47796.72 2014-05-26 05:58:27.000 146 21186.92 70.47 42844.38 47796.77 2014-05-26 05:58:28.000 146 21186.93 70.43 42844.39 47796.79 2014-05-26 05:58:29.000 146 21186.96 70.41 42844.40 47796.81 2014-05-26 05:58:30.000 146 21186.97 70.42 42844.42 47796.84 2014-05-26 05:58:31.000 146 21186.97 70.39 42844.42 47796.82 2014-05-26 05:58:32.000 146 21186.95 70.38 42844.44 47796.85 2014-05-26 05:58:33.000 146 21186.97 70.39 42844.44 47796.87 2014-05-26 05:58:34.000 146 21186.98 70.35 42844.45 47796.89 2014-05-26 05:58:35.000 146 21187.02 70.34 42844.49 47796.89 2014-05-26 05:58:36.000 146 21187.00 70.29 42844.50 47796.91 2014-05-26 05:58:37.000 146 21187.00 70.29 42844.54 47796.94 2014-05-26 05:58:38.000 146 21187.03 70.30 42844.54 47796.95 2014-05-26 05:58:39.000 146 21187.04 70.29 42844.58 47797.01 2014-05-26 05:58:40.000 146 21187.05 70.28 42844.59 47797.03 2014-05-26 05:58:41.000 146 21187.09 70.24 42844.60 47797.05 2014-05-26 05:58:42.000 146 21187.09 70.19 42844.60 47797.06 2014-05-26 05:58:43.000 146 21187.08 70.15 42844.66 47797.10 2014-05-26 05:58:44.000 146 21187.06 70.08 42844.70 47797.11 2014-05-26 05:58:45.000 146 21187.06 70.02 42844.75 47797.14 2014-05-26 05:58:46.000 146 21187.09 69.91 42844.79 47797.18 2014-05-26 05:58:47.000 146 21187.13 69.79 42844.86 47797.24 2014-05-26 05:58:48.000 146 21187.15 69.70 42844.93 47797.31 2014-05-26 05:58:49.000 146 21187.16 69.61 42845.01 47797.40 2014-05-26 05:58:50.000 146 21187.17 69.56 42845.09 47797.45 2014-05-26 05:58:51.000 146 21187.18 69.52 42845.13 47797.53 2014-05-26 05:58:52.000 146 21187.19 69.51 42845.14 47797.59 2014-05-26 05:58:53.000 146 21187.19 69.49 42845.23 47797.63 2014-05-26 05:58:54.000 146 21187.17 69.46 42845.26 47797.66 2014-05-26 05:58:55.000 146 21187.15 69.44 42845.30 47797.68 2014-05-26 05:58:56.000 146 21187.13 69.42 42845.31 47797.70 2014-05-26 05:58:57.000 146 21187.11 69.43 42845.32 47797.73 2014-05-26 05:58:58.000 146 21187.11 69.41 42845.35 47797.76 2014-05-26 05:58:59.000 146 21187.08 69.43 42845.39 47797.76 2014-05-26 05:59:00.000 146 21187.05 69.43 42845.43 47797.77 2014-05-26 05:59:01.000 146 21187.05 69.44 42845.40 47797.78 2014-05-26 05:59:02.000 146 21187.05 69.45 42845.43 47797.78 2014-05-26 05:59:03.000 146 21187.01 69.46 42845.44 47797.82 2014-05-26 05:59:04.000 146 21186.95 69.47 42845.49 47797.78 2014-05-26 05:59:05.000 146 21186.93 69.48 42845.48 47797.79 2014-05-26 05:59:06.000 146 21186.92 69.53 42845.48 47797.79 2014-05-26 05:59:07.000 146 21186.92 69.56 42845.45 47797.79 2014-05-26 05:59:08.000 146 21186.91 69.61 42845.43 47797.75 2014-05-26 05:59:09.000 146 21186.88 69.61 42845.41 47797.74 2014-05-26 05:59:10.000 146 21186.87 69.61 42845.42 47797.72 2014-05-26 05:59:11.000 146 21186.84 69.62 42845.44 47797.72 2014-05-26 05:59:12.000 146 21186.85 69.62 42845.43 47797.72 2014-05-26 05:59:13.000 146 21186.85 69.66 42845.45 47797.69 2014-05-26 05:59:14.000 146 21186.87 69.71 42845.43 47797.70 2014-05-26 05:59:15.000 146 21186.91 69.77 42845.44 47797.69 2014-05-26 05:59:16.000 146 21186.93 69.81 42845.39 47797.68 2014-05-26 05:59:17.000 146 21186.95 69.82 42845.35 47797.70 2014-05-26 05:59:18.000 146 21186.99 69.79 42845.33 47797.68 2014-05-26 05:59:19.000 146 21186.99 69.82 42845.28 47797.65 2014-05-26 05:59:20.000 146 21187.00 69.82 42845.24 47797.64 2014-05-26 05:59:21.000 146 21187.02 69.81 42845.23 47797.65 2014-05-26 05:59:22.000 146 21187.04 69.78 42845.20 47797.63 2014-05-26 05:59:23.000 146 21187.07 69.75 42845.20 47797.62 2014-05-26 05:59:24.000 146 21187.07 69.71 42845.21 47797.60 2014-05-26 05:59:25.000 146 21187.08 69.67 42845.20 47797.61 2014-05-26 05:59:26.000 146 21187.07 69.66 42845.20 47797.59 2014-05-26 05:59:27.000 146 21187.04 69.63 42845.21 47797.60 2014-05-26 05:59:28.000 146 21187.01 69.62 42845.19 47797.57 2014-05-26 05:59:29.000 146 21186.99 69.60 42845.18 47797.52 2014-05-26 05:59:30.000 146 21186.98 69.59 42845.14 47797.54 2014-05-26 05:59:31.000 146 21186.92 69.60 42845.08 47797.48 2014-05-26 05:59:32.000 146 21186.86 69.59 42845.07 47797.45 2014-05-26 05:59:33.000 146 21186.83 69.59 42845.03 47797.36 2014-05-26 05:59:34.000 146 21186.80 69.63 42844.96 47797.34 2014-05-26 05:59:35.000 146 21186.74 69.63 42844.93 47797.28 2014-05-26 05:59:36.000 146 21186.70 69.61 42844.97 47797.25 2014-05-26 05:59:37.000 146 21186.61 69.61 42844.98 47797.20 2014-05-26 05:59:38.000 146 21186.59 69.66 42844.98 47797.17 2014-05-26 05:59:39.000 146 21186.59 69.72 42844.93 47797.16 2014-05-26 05:59:40.000 146 21186.58 69.81 42844.87 47797.15 2014-05-26 05:59:41.000 146 21186.59 69.87 42844.84 47797.11 2014-05-26 05:59:42.000 146 21186.60 69.91 42844.84 47797.09 2014-05-26 05:59:43.000 146 21186.58 69.93 42844.81 47797.06 2014-05-26 05:59:44.000 146 21186.53 69.93 42844.83 47797.03 2014-05-26 05:59:45.000 146 21186.46 69.91 42844.82 47797.00 2014-05-26 05:59:46.000 146 21186.44 69.98 42844.82 47796.98 2014-05-26 05:59:47.000 146 21186.42 70.06 42844.78 47796.94 2014-05-26 05:59:48.000 146 21186.41 70.14 42844.72 47796.92 2014-05-26 05:59:49.000 146 21186.41 70.21 42844.68 47796.85 2014-05-26 05:59:50.000 146 21186.43 70.25 42844.63 47796.80 2014-05-26 05:59:51.000 146 21186.45 70.29 42844.57 47796.77 2014-05-26 05:59:52.000 146 21186.50 70.30 42844.49 47796.73 2014-05-26 05:59:53.000 146 21186.55 70.30 42844.48 47796.73 2014-05-26 05:59:54.000 146 21186.64 70.31 42844.49 47796.75 2014-05-26 05:59:55.000 146 21186.64 70.32 42844.50 47796.74 2014-05-26 05:59:56.000 146 21186.68 70.34 42844.51 47796.78 2014-05-26 05:59:57.000 146 21186.71 70.37 42844.49 47796.81 2014-05-26 05:59:58.000 146 21186.74 70.40 42844.51 47796.79 2014-05-26 05:59:59.000 146 21186.74 70.36 42844.55 47796.83 2014-05-26 06:00:00.000 146 21186.77 70.36 42844.56 47796.85 2014-05-26 06:00:01.000 146 21186.79 70.37 42844.58 47796.87 2014-05-26 06:00:02.000 146 21186.80 70.35 42844.59 47796.91 2014-05-26 06:00:03.000 146 21186.80 70.36 42844.63 47796.94 2014-05-26 06:00:04.000 146 21186.81 70.36 42844.66 47796.95 2014-05-26 06:00:05.000 146 21186.83 70.38 42844.65 47796.96 2014-05-26 06:00:06.000 146 21186.86 70.40 42844.62 47796.97 2014-05-26 06:00:07.000 146 21186.87 70.39 42844.58 47796.98 2014-05-26 06:00:08.000 146 21186.86 70.37 42844.60 47796.98 2014-05-26 06:00:09.000 146 21186.86 70.36 42844.60 47796.95 2014-05-26 06:00:10.000 146 21186.86 70.34 42844.60 47796.97 2014-05-26 06:00:11.000 146 21186.84 70.34 42844.59 47796.98 2014-05-26 06:00:12.000 146 21186.85 70.37 42844.58 47796.98 2014-05-26 06:00:13.000 146 21186.86 70.38 42844.54 47796.96 2014-05-26 06:00:14.000 146 21186.82 70.40 42844.47 47796.91 2014-05-26 06:00:15.000 146 21186.78 70.45 42844.42 47796.84 2014-05-26 06:00:16.000 146 21186.76 70.49 42844.37 47796.78 2014-05-26 06:00:17.000 146 21186.69 70.52 42844.34 47796.73 2014-05-26 06:00:18.000 146 21186.66 70.53 42844.29 47796.67 2014-05-26 06:00:19.000 146 21186.59 70.53 42844.24 47796.59 2014-05-26 06:00:20.000 146 21186.51 70.53 42844.21 47796.51 2014-05-26 06:00:21.000 146 21186.47 70.53 42844.19 47796.44 2014-05-26 06:00:22.000 146 21186.43 70.54 42844.14 47796.39 2014-05-26 06:00:23.000 146 21186.40 70.54 42844.11 47796.36 2014-05-26 06:00:24.000 146 21186.37 70.57 42844.11 47796.31 2014-05-26 06:00:25.000 146 21186.35 70.55 42844.03 47796.31 2014-05-26 06:00:26.000 146 21186.29 70.54 42844.04 47796.26 2014-05-26 06:00:27.000 146 21186.20 70.56 42844.09 47796.22 2014-05-26 06:00:28.000 146 21186.18 70.58 42844.11 47796.20 2014-05-26 06:00:29.000 146 21186.13 70.66 42844.10 47796.20 2014-05-26 06:00:30.000 146 21186.07 70.76 42844.06 47796.16 2014-05-26 06:00:31.000 146 21186.02 70.83 42844.07 47796.12 2014-05-26 06:00:32.000 146 21185.98 70.90 42844.01 47796.07 2014-05-26 06:00:33.000 146 21185.95 70.96 42843.96 47796.01 2014-05-26 06:00:34.000 146 21185.94 70.99 42843.94 47795.99 2014-05-26 06:00:35.000 146 21185.93 71.04 42843.95 47795.96 2014-05-26 06:00:36.000 146 21185.92 71.07 42843.91 47795.93 2014-05-26 06:00:37.000 146 21185.93 71.12 42843.87 47795.91 2014-05-26 06:00:38.000 146 21185.91 71.16 42843.84 47795.85 2014-05-26 06:00:39.000 146 21185.87 71.17 42843.83 47795.84 2014-05-26 06:00:40.000 146 21185.87 71.17 42843.85 47795.81 2014-05-26 06:00:41.000 146 21185.85 71.20 42843.82 47795.78 2014-05-26 06:00:42.000 146 21185.84 71.24 42843.83 47795.79 2014-05-26 06:00:43.000 146 21185.87 71.29 42843.78 47795.78 2014-05-26 06:00:44.000 146 21185.88 71.35 42843.72 47795.76 2014-05-26 06:00:45.000 146 21185.91 71.39 42843.69 47795.74 2014-05-26 06:00:46.000 146 21185.93 71.37 42843.66 47795.70 2014-05-26 06:00:47.000 146 21185.98 71.37 42843.60 47795.67 2014-05-26 06:00:48.000 146 21186.03 71.34 42843.59 47795.69 2014-05-26 06:00:49.000 146 21186.12 71.30 42843.59 47795.70 2014-05-26 06:00:50.000 146 21186.19 71.28 42843.56 47795.70 2014-05-26 06:00:51.000 146 21186.24 71.29 42843.53 47795.71 2014-05-26 06:00:52.000 146 21186.25 71.28 42843.49 47795.70 2014-05-26 06:00:53.000 146 21186.29 71.27 42843.49 47795.70 2014-05-26 06:00:54.000 146 21186.34 71.24 42843.48 47795.70 2014-05-26 06:00:55.000 146 21186.38 71.19 42843.51 47795.74 2014-05-26 06:00:56.000 146 21186.42 71.14 42843.51 47795.77 2014-05-26 06:00:57.000 146 21186.43 71.07 42843.54 47795.78 2014-05-26 06:00:58.000 146 21186.42 71.05 42843.60 47795.85 2014-05-26 06:00:59.000 146 21186.44 71.03 42843.63 47795.84 2014-05-26 06:01:00.000 146 21186.40 71.00 42843.63 47795.88 2014-05-26 06:01:01.000 146 21186.37 70.93 42843.64 47795.87 2014-05-26 06:01:02.000 146 21186.32 70.91 42843.67 47795.87 2014-05-26 06:01:03.000 146 21186.32 70.91 42843.69 47795.89 2014-05-26 06:01:04.000 146 21186.27 70.91 42843.73 47795.87 2014-05-26 06:01:05.000 146 21186.25 70.90 42843.69 47795.88 2014-05-26 06:01:06.000 146 21186.26 70.90 42843.67 47795.86 2014-05-26 06:01:07.000 146 21186.22 70.93 42843.65 47795.85 2014-05-26 06:01:08.000 146 21186.17 70.94 42843.62 47795.80 2014-05-26 06:01:09.000 146 21186.12 70.95 42843.60 47795.78 2014-05-26 06:01:10.000 146 21186.06 70.98 42843.59 47795.71 2014-05-26 06:01:11.000 146 21186.06 71.02 42843.56 47795.69 2014-05-26 06:01:12.000 146 21186.05 71.03 42843.51 47795.65 2014-05-26 06:01:13.000 146 21186.00 71.06 42843.52 47795.62 2014-05-26 06:01:14.000 146 21185.94 71.13 42843.48 47795.59 2014-05-26 06:01:15.000 146 21185.92 71.19 42843.45 47795.55 2014-05-26 06:01:16.000 146 21185.89 71.26 42843.42 47795.48 2014-05-26 06:01:17.000 146 21185.86 71.33 42843.36 47795.43 2014-05-26 06:01:18.000 146 21185.84 71.38 42843.30 47795.38 2014-05-26 06:01:19.000 146 21185.83 71.42 42843.31 47795.36 2014-05-26 06:01:20.000 146 21185.85 71.39 42843.33 47795.34 2014-05-26 06:01:21.000 146 21185.89 71.34 42843.35 47795.37 2014-05-26 06:01:22.000 146 21185.90 71.35 42843.38 47795.37 2014-05-26 06:01:23.000 146 21185.89 71.40 42843.41 47795.42 2014-05-26 06:01:24.000 146 21185.91 71.48 42843.42 47795.47 2014-05-26 06:01:25.000 146 21185.90 71.57 42843.41 47795.46 2014-05-26 06:01:26.000 146 21185.93 71.62 42843.35 47795.41 2014-05-26 06:01:27.000 146 21185.90 71.67 42843.35 47795.42 2014-05-26 06:01:28.000 146 21185.93 71.66 42843.33 47795.39 2014-05-26 06:01:29.000 146 21185.94 71.68 42843.31 47795.38 2014-05-26 06:01:30.000 146 21185.97 71.68 42843.31 47795.40 2014-05-26 06:01:31.000 146 21185.97 71.67 42843.33 47795.40 2014-05-26 06:01:32.000 146 21186.00 71.66 42843.30 47795.42 2014-05-26 06:01:33.000 146 21186.03 71.66 42843.34 47795.43 2014-05-26 06:01:34.000 146 21186.10 71.67 42843.36 47795.47 2014-05-26 06:01:35.000 146 21186.10 71.66 42843.40 47795.51 2014-05-26 06:01:36.000 146 21186.13 71.63 42843.42 47795.54 2014-05-26 06:01:37.000 146 21186.21 71.63 42843.43 47795.59 2014-05-26 06:01:38.000 146 21186.25 71.60 42843.48 47795.65 2014-05-26 06:01:39.000 146 21186.29 71.61 42843.52 47795.67 2014-05-26 06:01:40.000 146 21186.30 71.60 42843.54 47795.72 2014-05-26 06:01:41.000 146 21186.34 71.54 42843.57 47795.76 2014-05-26 06:01:42.000 146 21186.39 71.47 42843.60 47795.81 2014-05-26 06:01:43.000 146 21186.40 71.46 42843.64 47795.85 2014-05-26 06:01:44.000 146 21186.43 71.43 42843.63 47795.89 2014-05-26 06:01:45.000 146 21186.45 71.43 42843.66 47795.89 2014-05-26 06:01:46.000 146 21186.47 71.42 42843.65 47795.91 2014-05-26 06:01:47.000 146 21186.45 71.38 42843.64 47795.94 2014-05-26 06:01:48.000 146 21186.45 71.38 42843.67 47795.94 2014-05-26 06:01:49.000 146 21186.43 71.34 42843.67 47795.95 2014-05-26 06:01:50.000 146 21186.42 71.30 42843.68 47795.96 2014-05-26 06:01:51.000 146 21186.41 71.27 42843.69 47795.94 2014-05-26 06:01:52.000 146 21186.39 71.22 42843.72 47795.96 2014-05-26 06:01:53.000 146 21186.36 71.18 42843.70 47795.93 2014-05-26 06:01:54.000 146 21186.33 71.16 42843.70 47795.95 2014-05-26 06:01:55.000 146 21186.29 71.13 42843.66 47795.90 2014-05-26 06:01:56.000 146 21186.22 71.07 42843.69 47795.87 2014-05-26 06:01:57.000 146 21186.20 71.04 42843.65 47795.86 2014-05-26 06:01:58.000 146 21186.17 71.00 42843.66 47795.86 2014-05-26 06:01:59.000 146 21186.16 70.97 42843.67 47795.81 2014-05-26 06:02:00.000 146 21186.15 70.92 42843.64 47795.82 2014-05-26 06:02:01.000 146 21186.14 70.85 42843.64 47795.81 2014-05-26 06:02:02.000 146 21186.13 70.81 42843.63 47795.80 2014-05-26 06:02:03.000 146 21186.14 70.77 42843.61 47795.81 2014-05-26 06:02:04.000 146 21186.16 70.75 42843.63 47795.81 2014-05-26 06:02:05.000 146 21186.17 70.71 42843.66 47795.79 2014-05-26 06:02:06.000 146 21186.15 70.68 42843.66 47795.80 2014-05-26 06:02:07.000 146 21186.18 70.67 42843.68 47795.82 2014-05-26 06:02:08.000 146 21186.18 70.71 42843.65 47795.82 2014-05-26 06:02:09.000 146 21186.23 70.74 42843.65 47795.82 2014-05-26 06:02:10.000 146 21186.21 70.80 42843.63 47795.83 2014-05-26 06:02:11.000 146 21186.20 70.83 42843.60 47795.79 2014-05-26 06:02:12.000 146 21186.20 70.85 42843.62 47795.78 2014-05-26 06:02:13.000 146 21186.19 70.79 42843.60 47795.77 2014-05-26 06:02:14.000 146 21186.21 70.78 42843.64 47795.79 2014-05-26 06:02:15.000 146 21186.23 70.82 42843.64 47795.81 2014-05-26 06:02:16.000 146 21186.22 70.83 42843.60 47795.82 2014-05-26 06:02:17.000 146 21186.22 70.82 42843.63 47795.82 2014-05-26 06:02:18.000 146 21186.24 70.80 42843.64 47795.84 2014-05-26 06:02:19.000 146 21186.25 70.82 42843.65 47795.83 2014-05-26 06:02:20.000 146 21186.28 70.85 42843.65 47795.86 2014-05-26 06:02:21.000 146 21186.31 70.83 42843.66 47795.84 2014-05-26 06:02:22.000 146 21186.29 70.84 42843.69 47795.87 2014-05-26 06:02:23.000 146 21186.31 70.84 42843.68 47795.89 2014-05-26 06:02:24.000 146 21186.32 70.81 42843.75 47795.93 2014-05-26 06:02:25.000 146 21186.32 70.80 42843.77 47795.96 2014-05-26 06:02:26.000 146 21186.32 70.80 42843.78 47795.97 2014-05-26 06:02:27.000 146 21186.33 70.84 42843.77 47796.00 2014-05-26 06:02:28.000 146 21186.33 70.87 42843.75 47796.03 2014-05-26 06:02:29.000 146 21186.35 70.87 42843.75 47796.00 2014-05-26 06:02:30.000 146 21186.32 70.89 42843.73 47796.00 2014-05-26 06:02:31.000 146 21186.33 70.88 42843.76 47795.95 2014-05-26 06:02:32.000 146 21186.32 70.87 42843.74 47795.96 2014-05-26 06:02:33.000 146 21186.32 70.82 42843.76 47795.96 2014-05-26 06:02:34.000 146 21186.35 70.76 42843.77 47796.00 2014-05-26 06:02:35.000 146 21186.35 70.72 42843.81 47796.01 2014-05-26 06:02:36.000 146 21186.33 70.73 42843.87 47796.07 2014-05-26 06:02:37.000 146 21186.26 70.77 42843.86 47796.06 2014-05-26 06:02:38.000 146 21186.24 70.79 42843.82 47796.05 2014-05-26 06:02:39.000 146 21186.18 70.81 42843.80 47795.98 2014-05-26 06:02:40.000 146 21186.13 70.85 42843.78 47795.95 2014-05-26 06:02:41.000 146 21186.11 70.85 42843.73 47795.89 2014-05-26 06:02:42.000 146 21186.03 70.84 42843.70 47795.81 2014-05-26 06:02:43.000 146 21185.99 70.87 42843.67 47795.76 2014-05-26 06:02:44.000 146 21185.95 70.90 42843.60 47795.71 2014-05-26 06:02:45.000 146 21185.93 70.91 42843.50 47795.64 2014-05-26 06:02:46.000 146 21185.88 70.89 42843.44 47795.60 2014-05-26 06:02:47.000 146 21185.84 70.85 42843.50 47795.53 2014-05-26 06:02:48.000 146 21185.77 70.82 42843.46 47795.49 2014-05-26 06:02:49.000 146 21185.74 70.85 42843.44 47795.47 2014-05-26 06:02:50.000 146 21185.75 70.94 42843.41 47795.46 2014-05-26 06:02:51.000 146 21185.72 71.00 42843.37 47795.43 2014-05-26 06:02:52.000 146 21185.69 71.06 42843.32 47795.35 2014-05-26 06:02:53.000 146 21185.63 71.13 42843.25 47795.30 2014-05-26 06:02:54.000 146 21185.57 71.13 42843.19 47795.21 2014-05-26 06:02:55.000 146 21185.58 71.15 42843.17 47795.15 2014-05-26 06:02:56.000 146 21185.57 71.14 42843.16 47795.10 2014-05-26 06:02:57.000 146 21185.58 71.10 42843.16 47795.08 2014-05-26 06:02:58.000 146 21185.61 71.07 42843.17 47795.10 2014-05-26 06:02:59.000 146 21185.64 71.04 42843.15 47795.12 2014-05-26 06:03:00.000 146 21185.69 71.06 42843.18 47795.15 2014-05-26 06:03:01.000 146 21185.71 71.10 42843.22 47795.20 2014-05-26 06:03:02.000 146 21185.72 71.09 42843.22 47795.20 2014-05-26 06:03:03.000 146 21185.77 71.07 42843.22 47795.24 2014-05-26 06:03:04.000 146 21185.81 71.12 42843.26 47795.27 2014-05-26 06:03:05.000 146 21185.81 71.18 42843.25 47795.29 2014-05-26 06:03:06.000 146 21185.86 71.22 42843.24 47795.32 2014-05-26 06:03:07.000 146 21185.87 71.28 42843.24 47795.32 2014-05-26 06:03:08.000 146 21185.94 71.28 42843.24 47795.34 2014-05-26 06:03:09.000 146 21186.03 71.28 42843.25 47795.37 2014-05-26 06:03:10.000 146 21186.07 71.30 42843.29 47795.41 2014-05-26 06:03:11.000 146 21186.08 71.29 42843.32 47795.45 2014-05-26 06:03:12.000 146 21186.14 71.24 42843.36 47795.48 2014-05-26 06:03:13.000 146 21186.21 71.21 42843.42 47795.55 2014-05-26 06:03:14.000 146 21186.21 71.18 42843.45 47795.60 2014-05-26 06:03:15.000 146 21186.18 71.21 42843.48 47795.63 2014-05-26 06:03:16.000 146 21186.18 71.27 42843.48 47795.68 2014-05-26 06:03:17.000 146 21186.14 71.34 42843.49 47795.70 2014-05-26 06:03:18.000 146 21186.08 71.44 42843.48 47795.62 2014-05-26 06:03:19.000 146 21186.03 71.55 42843.44 47795.57 2014-05-26 06:03:20.000 146 21186.00 71.67 42843.37 47795.49 2014-05-26 06:03:21.000 146 21186.01 71.73 42843.30 47795.45 2014-05-26 06:03:22.000 146 21186.01 71.79 42843.23 47795.39 2014-05-26 06:03:23.000 146 21186.01 71.85 42843.17 47795.34 2014-05-26 06:03:24.000 146 21186.02 71.88 42843.13 47795.26 2014-05-26 06:03:25.000 146 21185.99 71.89 42843.09 47795.27 2014-05-26 06:03:26.000 146 21185.95 71.89 42843.05 47795.18 2014-05-26 06:03:27.000 146 21185.94 71.93 42843.04 47795.17 2014-05-26 06:03:28.000 146 21185.94 71.97 42843.01 47795.16 2014-05-26 06:03:29.000 146 21185.91 72.01 42842.98 47795.12 2014-05-26 06:03:30.000 146 21185.92 72.05 42842.95 47795.08 2014-05-26 06:03:31.000 146 21185.92 72.04 42842.94 47795.06 2014-05-26 06:03:32.000 146 21185.92 71.99 42842.90 47794.99 2014-05-26 06:03:33.000 146 21185.90 71.93 42842.93 47794.99 2014-05-26 06:03:34.000 146 21185.88 71.88 42842.92 47795.03 2014-05-26 06:03:35.000 146 21185.88 71.82 42842.97 47795.01 2014-05-26 06:03:36.000 146 21185.84 71.76 42842.98 47795.03 2014-05-26 06:03:37.000 146 21185.79 71.74 42842.99 47795.04 2014-05-26 06:03:38.000 146 21185.75 71.69 42843.06 47795.06 2014-05-26 06:03:39.000 146 21185.71 71.67 42843.09 47795.07 2014-05-26 06:03:40.000 146 21185.68 71.64 42843.08 47795.04 2014-05-26 06:03:41.000 146 21185.58 71.63 42843.08 47795.05 2014-05-26 06:03:42.000 146 21185.52 71.66 42843.06 47795.03 2014-05-26 06:03:43.000 146 21185.47 71.64 42843.07 47795.01 2014-05-26 06:03:44.000 146 21185.46 71.62 42843.06 47794.97 2014-05-26 06:03:45.000 146 21185.45 71.61 42843.07 47794.95 2014-05-26 06:03:46.000 146 21185.40 71.59 42843.04 47794.89 2014-05-26 06:03:47.000 146 21185.34 71.59 42843.03 47794.89 2014-05-26 06:03:48.000 146 21185.31 71.59 42843.04 47794.88 2014-05-26 06:03:49.000 146 21185.33 71.63 42843.08 47794.85 2014-05-26 06:03:50.000 146 21185.33 71.65 42843.01 47794.85 2014-05-26 06:03:51.000 146 21185.34 71.63 42842.97 47794.84 2014-05-26 06:03:52.000 146 21185.29 71.64 42842.97 47794.84 2014-05-26 06:03:53.000 146 21185.29 71.65 42842.98 47794.85 2014-05-26 06:03:54.000 146 21185.29 71.64 42842.99 47794.82 2014-05-26 06:03:55.000 146 21185.26 71.65 42843.01 47794.85 2014-05-26 06:03:56.000 146 21185.27 71.63 42843.04 47794.83 2014-05-26 06:03:57.000 146 21185.26 71.64 42843.03 47794.87 2014-05-26 06:03:58.000 146 21185.27 71.68 42843.05 47794.88 2014-05-26 06:03:59.000 146 21185.31 71.70 42843.06 47794.88 2014-05-26 06:04:00.000 146 21185.42 71.65 42843.10 47794.91 2014-05-26 06:04:01.000 146 21185.46 71.65 42843.12 47794.95 2014-05-26 06:04:02.000 146 21185.46 71.67 42843.14 47794.99 2014-05-26 06:04:03.000 146 21185.48 71.69 42843.12 47795.02 2014-05-26 06:04:04.000 146 21185.47 71.71 42843.14 47795.02 2014-05-26 06:04:05.000 146 21185.48 71.73 42843.15 47795.01 2014-05-26 06:04:06.000 146 21185.49 71.76 42843.14 47795.02 2014-05-26 06:04:07.000 146 21185.51 71.84 42843.07 47795.02 2014-05-26 06:04:08.000 146 21185.50 71.94 42843.05 47795.00 2014-05-26 06:04:09.000 146 21185.47 71.97 42843.03 47794.94 2014-05-26 06:04:10.000 146 21185.46 71.98 42843.00 47794.91 2014-05-26 06:04:11.000 146 21185.41 72.01 42842.94 47794.89 2014-05-26 06:04:12.000 146 21185.43 72.09 42842.90 47794.84 2014-05-26 06:04:13.000 146 21185.41 72.15 42842.83 47794.80 2014-05-26 06:04:14.000 146 21185.41 72.13 42842.81 47794.76 2014-05-26 06:04:15.000 146 21185.47 71.97 42842.81 47794.72 2014-05-26 06:04:16.000 146 21185.53 71.87 42842.83 47794.75 2014-05-26 06:04:17.000 146 21185.58 71.78 42842.89 47794.82 2014-05-26 06:04:18.000 146 21185.60 71.73 42842.94 47794.88 2014-05-26 06:04:19.000 146 21185.63 71.70 42842.94 47794.93 2014-05-26 06:04:20.000 146 21185.59 71.65 42842.99 47794.94 2014-05-26 06:04:21.000 146 21185.54 71.61 42843.04 47794.97 2014-05-26 06:04:22.000 146 21185.51 71.63 42843.02 47794.99 2014-05-26 06:04:23.000 146 21185.46 71.67 42843.04 47794.98 2014-05-26 06:04:24.000 146 21185.41 71.70 42843.00 47794.94 2014-05-26 06:04:25.000 146 21185.38 71.69 42842.97 47794.90 2014-05-26 06:04:26.000 146 21185.36 71.68 42842.96 47794.85 2014-05-26 06:04:27.000 146 21185.33 71.65 42843.00 47794.83 2014-05-26 06:04:28.000 146 21185.32 71.61 42842.99 47794.85 2014-05-26 06:04:29.000 146 21185.31 71.56 42843.00 47794.84 2014-05-26 06:04:30.000 146 21185.38 71.45 42843.06 47794.87 2014-05-26 06:04:31.000 146 21185.42 71.39 42843.11 47794.93 2014-05-26 06:04:32.000 146 21185.46 71.35 42843.15 47794.99 2014-05-26 06:04:33.000 146 21185.54 71.31 42843.17 47795.06 2014-05-26 06:04:34.000 146 21185.53 71.30 42843.24 47795.14 2014-05-26 06:04:35.000 146 21185.60 71.29 42843.26 47795.18 2014-05-26 06:04:36.000 146 21185.60 71.31 42843.28 47795.21 2014-05-26 06:04:37.000 146 21185.62 71.31 42843.35 47795.26 2014-05-26 06:04:38.000 146 21185.65 71.30 42843.36 47795.25 2014-05-26 06:04:39.000 146 21185.66 71.33 42843.29 47795.28 2014-05-26 06:04:40.000 146 21185.64 71.38 42843.32 47795.29 2014-05-26 06:04:41.000 146 21185.63 71.43 42843.31 47795.28 2014-05-26 06:04:42.000 146 21185.66 71.44 42843.28 47795.25 2014-05-26 06:04:43.000 146 21185.67 71.42 42843.27 47795.25 2014-05-26 06:04:44.000 146 21185.65 71.35 42843.30 47795.25 2014-05-26 06:04:45.000 146 21185.64 71.32 42843.33 47795.27 2014-05-26 06:04:46.000 146 21185.64 71.30 42843.36 47795.29 2014-05-26 06:04:47.000 146 21185.69 71.28 42843.40 47795.32 2014-05-26 06:04:48.000 146 21185.71 71.25 42843.49 47795.37 2014-05-26 06:04:49.000 146 21185.70 71.28 42843.49 47795.43 2014-05-26 06:04:50.000 146 21185.71 71.31 42843.48 47795.42 2014-05-26 06:04:51.000 146 21185.68 71.31 42843.48 47795.42 2014-05-26 06:04:52.000 146 21185.64 71.30 42843.52 47795.42 2014-05-26 06:04:53.000 146 21185.62 71.30 42843.52 47795.42 2014-05-26 06:04:54.000 146 21185.57 71.33 42843.51 47795.43 2014-05-26 06:04:55.000 146 21185.52 71.38 42843.54 47795.45 2014-05-26 06:04:56.000 146 21185.51 71.37 42843.57 47795.43 2014-05-26 06:04:57.000 146 21185.50 71.37 42843.55 47795.47 2014-05-26 06:04:58.000 146 21185.47 71.41 42843.56 47795.44 2014-05-26 06:04:59.000 146 21185.43 71.42 42843.57 47795.43 2014-05-26 06:05:00.000 146 21185.37 71.35 42843.60 47795.40 2014-05-26 06:05:01.000 146 21185.30 71.30 42843.62 47795.38 2014-05-26 06:05:02.000 146 21185.27 71.25 42843.67 47795.39 2014-05-26 06:05:03.000 146 21185.25 71.21 42843.72 47795.45 2014-05-26 06:05:04.000 146 21185.24 71.23 42843.75 47795.45 2014-05-26 06:05:05.000 146 21185.22 71.23 42843.77 47795.49 2014-05-26 06:05:06.000 146 21185.23 71.21 42843.81 47795.54 2014-05-26 06:05:07.000 146 21185.27 71.22 42843.81 47795.54 2014-05-26 06:05:08.000 146 21185.31 71.21 42843.81 47795.58 2014-05-26 06:05:09.000 146 21185.34 71.22 42843.84 47795.58 2014-05-26 06:05:10.000 146 21185.30 71.27 42843.85 47795.60 2014-05-26 06:05:11.000 146 21185.28 71.31 42843.82 47795.59 2014-05-26 06:05:12.000 146 21185.28 71.36 42843.82 47795.59 2014-05-26 06:05:13.000 146 21185.29 71.40 42843.81 47795.55 2014-05-26 06:05:14.000 146 21185.28 71.43 42843.79 47795.54 2014-05-26 06:05:15.000 146 21185.27 71.48 42843.75 47795.54 2014-05-26 06:05:16.000 146 21185.28 71.58 42843.75 47795.51 2014-05-26 06:05:17.000 146 21185.34 71.75 42843.71 47795.52 2014-05-26 06:05:18.000 146 21185.40 71.88 42843.61 47795.47 2014-05-26 06:05:19.000 146 21185.44 72.01 42843.52 47795.47 2014-05-26 06:05:20.000 146 21185.51 72.05 42843.44 47795.36 2014-05-26 06:05:21.000 146 21185.53 72.05 42843.42 47795.34 2014-05-26 06:05:22.000 146 21185.54 72.05 42843.42 47795.29 2014-05-26 06:05:23.000 146 21185.56 72.07 42843.36 47795.28 2014-05-26 06:05:24.000 146 21185.61 72.06 42843.32 47795.27 2014-05-26 06:05:25.000 146 21185.60 72.08 42843.30 47795.26 2014-05-26 06:05:26.000 146 21185.63 72.14 42843.23 47795.23 2014-05-26 06:05:27.000 146 21185.63 72.18 42843.22 47795.22 2014-05-26 06:05:28.000 146 21185.62 72.19 42843.19 47795.18 2014-05-26 06:05:29.000 146 21185.62 72.20 42843.16 47795.16 2014-05-26 06:05:30.000 146 21185.64 72.20 42843.11 47795.13 2014-05-26 06:05:31.000 146 21185.61 72.19 42843.10 47795.10 2014-05-26 06:05:32.000 146 21185.60 72.17 42843.11 47795.09 2014-05-26 06:05:33.000 146 21185.59 72.19 42843.11 47795.08 2014-05-26 06:05:34.000 146 21185.61 72.18 42843.07 47795.08 2014-05-26 06:05:35.000 146 21185.64 72.17 42843.09 47795.07 2014-05-26 06:05:36.000 146 21185.61 72.17 42843.11 47795.07 2014-05-26 06:05:37.000 146 21185.62 72.18 42843.11 47795.11 2014-05-26 06:05:38.000 146 21185.63 72.19 42843.08 47795.07 2014-05-26 06:05:39.000 146 21185.56 72.30 42843.02 47795.04 2014-05-26 06:05:40.000 146 21185.49 72.42 42842.95 47795.00 2014-05-26 06:05:41.000 146 21185.43 72.45 42842.88 47794.90 2014-05-26 06:05:42.000 146 21185.38 72.45 42842.81 47794.80 2014-05-26 06:05:43.000 146 21185.31 72.40 42842.78 47794.72 2014-05-26 06:05:44.000 146 21185.30 72.34 42842.78 47794.71 2014-05-26 06:05:45.000 146 21185.25 72.27 42842.81 47794.67 2014-05-26 06:05:46.000 146 21185.16 72.24 42842.85 47794.66 2014-05-26 06:05:47.000 146 21185.11 72.21 42842.87 47794.67 2014-05-26 06:05:48.000 146 21185.08 72.21 42842.88 47794.65 2014-05-26 06:05:49.000 146 21185.00 72.22 42842.86 47794.65 2014-05-26 06:05:50.000 146 21184.98 72.19 42842.88 47794.63 2014-05-26 06:05:51.000 146 21184.93 72.08 42842.95 47794.62 2014-05-26 06:05:52.000 146 21184.93 71.98 42843.08 47794.68 2014-05-26 06:05:53.000 146 21184.94 71.89 42843.16 47794.73 2014-05-26 06:05:54.000 146 21184.95 71.89 42843.22 47794.84 2014-05-26 06:05:55.000 146 21184.95 71.91 42843.27 47794.90 2014-05-26 06:05:56.000 146 21184.94 71.95 42843.35 47794.97 2014-05-26 06:05:57.000 146 21184.95 72.02 42843.37 47795.02 2014-05-26 06:05:58.000 146 21184.95 72.06 42843.41 47795.03 2014-05-26 06:05:59.000 146 21184.96 72.09 42843.40 47795.05 2014-05-26 06:06:00.000 146 21184.98 72.14 42843.39 47795.06 2014-05-26 06:06:01.000 146 21184.98 72.19 42843.40 47795.07 2014-05-26 06:06:02.000 146 21184.98 72.21 42843.42 47795.09 2014-05-26 06:06:03.000 146 21184.97 72.24 42843.46 47795.09 2014-05-26 06:06:04.000 146 21184.97 72.27 42843.44 47795.10 2014-05-26 06:06:05.000 146 21185.01 72.26 42843.44 47795.10 2014-05-26 06:06:06.000 146 21185.05 72.29 42843.48 47795.15 2014-05-26 06:06:07.000 146 21185.09 72.31 42843.49 47795.17 2014-05-26 06:06:08.000 146 21185.14 72.32 42843.48 47795.19 2014-05-26 06:06:09.000 146 21185.19 72.29 42843.50 47795.23 2014-05-26 06:06:10.000 146 21185.18 72.25 42843.56 47795.25 2014-05-26 06:06:11.000 146 21185.20 72.22 42843.57 47795.27 2014-05-26 06:06:12.000 146 21185.23 72.17 42843.58 47795.31 2014-05-26 06:06:13.000 146 21185.22 72.15 42843.59 47795.33 2014-05-26 06:06:14.000 146 21185.28 72.19 42843.63 47795.35 2014-05-26 06:06:15.000 146 21185.34 72.20 42843.61 47795.41 2014-05-26 06:06:16.000 146 21185.34 72.23 42843.63 47795.40 2014-05-26 06:06:17.000 146 21185.31 72.21 42843.59 47795.38 2014-05-26 06:06:18.000 146 21185.30 72.19 42843.56 47795.38 2014-05-26 06:06:19.000 146 21185.31 72.16 42843.56 47795.38 2014-05-26 06:06:20.000 146 21185.30 72.13 42843.56 47795.36 2014-05-26 06:06:21.000 146 21185.30 72.11 42843.59 47795.33 2014-05-26 06:06:22.000 146 21185.28 72.09 42843.60 47795.38 2014-05-26 06:06:23.000 146 21185.24 72.10 42843.56 47795.33 2014-05-26 06:06:24.000 146 21185.22 72.10 42843.55 47795.30 2014-05-26 06:06:25.000 146 21185.19 72.12 42843.52 47795.28 2014-05-26 06:06:26.000 146 21185.12 72.15 42843.51 47795.22 2014-05-26 06:06:27.000 146 21185.09 72.21 42843.46 47795.20 2014-05-26 06:06:28.000 146 21185.09 72.29 42843.42 47795.13 2014-05-26 06:06:29.000 146 21185.10 72.36 42843.35 47795.10 2014-05-26 06:06:30.000 146 21185.12 72.45 42843.24 47795.04 2014-05-26 06:06:31.000 146 21185.05 72.51 42843.17 47794.95 2014-05-26 06:06:32.000 146 21184.96 72.55 42843.13 47794.87 2014-05-26 06:06:33.000 146 21184.95 72.60 42843.09 47794.80 2014-05-26 06:06:34.000 146 21184.91 72.59 42843.05 47794.75 2014-05-26 06:06:35.000 146 21184.88 72.62 42843.04 47794.71 2014-05-26 06:06:36.000 146 21184.86 72.66 42843.02 47794.68 2014-05-26 06:06:37.000 146 21184.85 72.71 42843.05 47794.65 2014-05-26 06:06:38.000 146 21184.83 72.74 42843.04 47794.65 2014-05-26 06:06:39.000 146 21184.79 72.77 42843.02 47794.64 2014-05-26 06:06:40.000 146 21184.81 72.79 42843.03 47794.65 2014-05-26 06:06:41.000 146 21184.82 72.85 42843.07 47794.68 2014-05-26 06:06:42.000 146 21184.84 72.92 42843.09 47794.68 2014-05-26 06:06:43.000 146 21184.85 72.96 42843.10 47794.69 2014-05-26 06:06:44.000 146 21184.86 73.02 42843.08 47794.73 2014-05-26 06:06:45.000 146 21184.91 73.08 42843.08 47794.75 2014-05-26 06:06:46.000 146 21184.93 73.13 42843.12 47794.77 2014-05-26 06:06:47.000 146 21184.96 73.18 42843.13 47794.78 2014-05-26 06:06:48.000 146 21185.00 73.23 42843.12 47794.79 2014-05-26 06:06:49.000 146 21185.05 73.30 42843.10 47794.82 2014-05-26 06:06:50.000 146 21185.08 73.35 42843.09 47794.82 2014-05-26 06:06:51.000 146 21185.12 73.38 42843.07 47794.82 2014-05-26 06:06:52.000 146 21185.17 73.40 42843.08 47794.82 2014-05-26 06:06:53.000 146 21185.22 73.42 42843.07 47794.87 2014-05-26 06:06:54.000 146 21185.31 73.42 42843.08 47794.87 2014-05-26 06:06:55.000 146 21185.38 73.42 42843.11 47794.90 2014-05-26 06:06:56.000 146 21185.38 73.44 42843.09 47794.92 2014-05-26 06:06:57.000 146 21185.41 73.44 42843.06 47794.95 2014-05-26 06:06:58.000 146 21185.42 73.44 42843.07 47794.95 2014-05-26 06:06:59.000 146 21185.47 73.45 42843.10 47794.96 2014-05-26 06:07:00.000 146 21185.48 73.44 42843.11 47795.00 2014-05-26 06:07:01.000 146 21185.48 73.44 42843.09 47794.97 2014-05-26 06:07:02.000 146 21185.47 73.42 42843.06 47794.98 2014-05-26 06:07:03.000 146 21185.48 73.42 42843.09 47794.98 2014-05-26 06:07:04.000 146 21185.47 73.39 42843.09 47794.98 2014-05-26 06:07:05.000 146 21185.49 73.36 42843.09 47795.01 2014-05-26 06:07:06.000 146 21185.50 73.36 42843.07 47794.98 2014-05-26 06:07:07.000 146 21185.48 73.38 42843.06 47794.97 2014-05-26 06:07:08.000 146 21185.49 73.41 42843.06 47794.96 2014-05-26 06:07:09.000 146 21185.50 73.43 42843.01 47794.94 2014-05-26 06:07:10.000 146 21185.49 73.42 42842.98 47794.92 2014-05-26 06:07:11.000 146 21185.47 73.43 42842.96 47794.88 2014-05-26 06:07:12.000 146 21185.44 73.44 42842.96 47794.83 2014-05-26 06:07:13.000 146 21185.40 73.43 42842.91 47794.83 2014-05-26 06:07:14.000 146 21185.36 73.45 42842.88 47794.79 2014-05-26 06:07:15.000 146 21185.35 73.45 42842.90 47794.77 2014-05-26 06:07:16.000 146 21185.32 73.44 42842.89 47794.74 2014-05-26 06:07:17.000 146 21185.27 73.43 42842.87 47794.72 2014-05-26 06:07:18.000 146 21185.28 73.41 42842.86 47794.71 2014-05-26 06:07:19.000 146 21185.26 73.40 42842.86 47794.70 2014-05-26 06:07:20.000 146 21185.25 73.38 42842.87 47794.70 2014-05-26 06:07:21.000 146 21185.26 73.36 42842.90 47794.70 2014-05-26 06:07:22.000 146 21185.24 73.32 42842.89 47794.72 2014-05-26 06:07:23.000 146 21185.21 73.28 42842.95 47794.72 2014-05-26 06:07:24.000 146 21185.18 73.20 42843.05 47794.76 2014-05-26 06:07:25.000 146 21185.21 73.15 42843.11 47794.77 2014-05-26 06:07:26.000 146 21185.19 73.14 42843.13 47794.83 2014-05-26 06:07:27.000 146 21185.16 73.15 42843.13 47794.87 2014-05-26 06:07:28.000 146 21185.18 73.14 42843.15 47794.87 2014-05-26 06:07:29.000 146 21185.20 73.15 42843.19 47794.93 2014-05-26 06:07:30.000 146 21185.20 73.13 42843.20 47794.93 2014-05-26 06:07:31.000 146 21185.21 73.12 42843.19 47794.95 2014-05-26 06:07:32.000 146 21185.22 73.12 42843.21 47794.97 2014-05-26 06:07:33.000 146 21185.23 73.11 42843.21 47794.99 2014-05-26 06:07:34.000 146 21185.20 73.13 42843.20 47795.00 2014-05-26 06:07:35.000 146 21185.18 73.18 42843.16 47794.97 2014-05-26 06:07:36.000 146 21185.13 73.25 42843.09 47794.92 2014-05-26 06:07:37.000 146 21185.09 73.34 42843.06 47794.85 2014-05-26 06:07:38.000 146 21185.07 73.38 42842.99 47794.79 2014-05-26 06:07:39.000 146 21185.07 73.41 42842.94 47794.71 2014-05-26 06:07:40.000 146 21185.08 73.42 42842.91 47794.68 2014-05-26 06:07:41.000 146 21185.13 73.41 42842.90 47794.65 2014-05-26 06:07:42.000 146 21185.15 73.40 42842.88 47794.64 2014-05-26 06:07:43.000 146 21185.18 73.37 42842.91 47794.63 2014-05-26 06:07:44.000 146 21185.18 73.34 42842.89 47794.65 2014-05-26 06:07:45.000 146 21185.22 73.31 42842.87 47794.64 2014-05-26 06:07:46.000 146 21185.23 73.27 42842.85 47794.67 2014-05-26 06:07:47.000 146 21185.20 73.19 42842.87 47794.67 2014-05-26 06:07:48.000 146 21185.20 73.18 42842.88 47794.67 2014-05-26 06:07:49.000 146 21185.20 73.15 42842.90 47794.67 2014-05-26 06:07:50.000 146 21185.24 73.11 42842.94 47794.72 2014-05-26 06:07:51.000 146 21185.28 73.09 42842.97 47794.76 2014-05-26 06:07:52.000 146 21185.30 73.03 42842.94 47794.77 2014-05-26 06:07:53.000 146 21185.33 72.99 42842.98 47794.80 2014-05-26 06:07:54.000 146 21185.38 72.94 42843.02 47794.84 2014-05-26 06:07:55.000 146 21185.41 72.91 42843.01 47794.85 2014-05-26 06:07:56.000 146 21185.44 72.91 42843.03 47794.92 2014-05-26 06:07:57.000 146 21185.44 72.92 42843.05 47794.93 2014-05-26 06:07:58.000 146 21185.45 72.94 42843.04 47794.93 2014-05-26 06:07:59.000 146 21185.47 72.93 42843.01 47794.95 2014-05-26 06:08:00.000 146 21185.46 72.92 42843.02 47794.95 2014-05-26 06:08:01.000 146 21185.44 72.88 42843.03 47794.92 2014-05-26 06:08:02.000 146 21185.43 72.82 42843.05 47794.95 2014-05-26 06:08:03.000 146 21185.39 72.82 42843.06 47794.95 2014-05-26 06:08:04.000 146 21185.39 72.79 42843.05 47794.96 2014-05-26 06:08:05.000 146 21185.37 72.80 42843.06 47794.90 2014-05-26 06:08:06.000 146 21185.33 72.74 42843.06 47794.90 2014-05-26 06:08:07.000 146 21185.28 72.72 42843.07 47794.90 2014-05-26 06:08:08.000 146 21185.23 72.76 42843.06 47794.87 2014-05-26 06:08:09.000 146 21185.18 72.79 42843.02 47794.85 2014-05-26 06:08:10.000 146 21185.16 72.77 42843.05 47794.80 2014-05-26 06:08:11.000 146 21185.14 72.76 42843.03 47794.77 2014-05-26 06:08:12.000 146 21185.13 72.77 42843.04 47794.77 2014-05-26 06:08:13.000 146 21185.12 72.82 42843.03 47794.76 2014-05-26 06:08:14.000 146 21185.09 72.82 42843.03 47794.75 2014-05-26 06:08:15.000 146 21185.08 72.87 42842.99 47794.72 2014-05-26 06:08:16.000 146 21185.03 72.91 42842.98 47794.70 2014-05-26 06:08:17.000 146 21185.01 72.99 42842.94 47794.66 2014-05-26 06:08:18.000 146 21184.97 73.03 42842.93 47794.66 2014-05-26 06:08:19.000 146 21184.99 73.06 42842.86 47794.60 2014-05-26 06:08:20.000 146 21185.01 73.08 42842.86 47794.60 2014-05-26 06:08:21.000 146 21185.03 73.12 42842.87 47794.60 2014-05-26 06:08:22.000 146 21185.03 73.13 42842.88 47794.61 2014-05-26 06:08:23.000 146 21185.04 73.19 42842.91 47794.61 2014-05-26 06:08:24.000 146 21185.05 73.25 42842.90 47794.61 2014-05-26 06:08:25.000 146 21185.06 73.31 42842.90 47794.63 2014-05-26 06:08:26.000 146 21185.08 73.34 42842.89 47794.63 2014-05-26 06:08:27.000 146 21185.12 73.35 42842.85 47794.63 2014-05-26 06:08:28.000 146 21185.16 73.35 42842.84 47794.62 2014-05-26 06:08:29.000 146 21185.19 73.34 42842.77 47794.61 2014-05-26 06:08:30.000 146 21185.23 73.32 42842.77 47794.58 2014-05-26 06:08:31.000 146 21185.23 73.29 42842.82 47794.58 2014-05-26 06:08:32.000 146 21185.24 73.25 42842.79 47794.63 2014-05-26 06:08:33.000 146 21185.29 73.23 42842.79 47794.62 2014-05-26 06:08:34.000 146 21185.29 73.21 42842.81 47794.61 2014-05-26 06:08:35.000 146 21185.30 73.17 42842.79 47794.62 2014-05-26 06:08:36.000 146 21185.31 73.15 42842.77 47794.63 2014-05-26 06:08:37.000 146 21185.31 73.10 42842.78 47794.65 2014-05-26 06:08:38.000 146 21185.33 73.03 42842.83 47794.64 2014-05-26 06:08:39.000 146 21185.31 72.98 42842.84 47794.66 2014-05-26 06:08:40.000 146 21185.29 72.95 42842.85 47794.69 2014-05-26 06:08:41.000 146 21185.26 72.95 42842.87 47794.69 2014-05-26 06:08:42.000 146 21185.23 72.96 42842.87 47794.69 2014-05-26 06:08:43.000 146 21185.22 72.98 42842.86 47794.67 2014-05-26 06:08:44.000 146 21185.20 72.97 42842.88 47794.66 2014-05-26 06:08:45.000 146 21185.17 72.95 42842.89 47794.66 2014-05-26 06:08:46.000 146 21185.15 73.00 42842.89 47794.67 2014-05-26 06:08:47.000 146 21185.13 73.00 42842.89 47794.67 2014-05-26 06:08:48.000 146 21185.12 73.02 42842.91 47794.65 2014-05-26 06:08:49.000 146 21185.13 73.01 42842.93 47794.68 2014-05-26 06:08:50.000 146 21185.18 73.06 42842.98 47794.69 2014-05-26 06:08:51.000 146 21185.21 73.09 42842.95 47794.72 2014-05-26 06:08:52.000 146 21185.20 73.10 42842.91 47794.73 2014-05-26 06:08:53.000 146 21185.17 73.12 42842.92 47794.74 2014-05-26 06:08:54.000 146 21185.14 73.14 42842.96 47794.71 2014-05-26 06:08:55.000 146 21185.14 73.14 42842.99 47794.75 2014-05-26 06:08:56.000 146 21185.17 73.12 42843.01 47794.73 2014-05-26 06:08:57.000 146 21185.21 73.13 42843.05 47794.79 2014-05-26 06:08:58.000 146 21185.27 73.23 42843.07 47794.83 2014-05-26 06:08:59.000 146 21185.35 73.26 42843.08 47794.89 2014-05-26 06:09:00.000 146 21185.42 73.27 42843.08 47794.92 2014-05-26 06:09:01.000 146 21185.43 73.26 42843.13 47794.93 2014-05-26 06:09:02.000 146 21185.47 73.24 42843.11 47794.98 2014-05-26 06:09:03.000 146 21185.46 73.21 42843.12 47795.00 2014-05-26 06:09:04.000 146 21185.45 73.18 42843.17 47795.03 2014-05-26 06:09:05.000 146 21185.45 73.15 42843.16 47795.03 2014-05-26 06:09:06.000 146 21185.47 73.11 42843.24 47795.07 2014-05-26 06:09:07.000 146 21185.46 73.09 42843.27 47795.08 2014-05-26 06:09:08.000 146 21185.48 73.07 42843.28 47795.08 2014-05-26 06:09:09.000 146 21185.50 73.07 42843.27 47795.08 2014-05-26 06:09:10.000 146 21185.48 73.09 42843.27 47795.08 2014-05-26 06:09:11.000 146 21185.51 73.10 42843.27 47795.13 2014-05-26 06:09:12.000 146 21185.55 73.09 42843.31 47795.12 2014-05-26 06:09:13.000 146 21185.57 73.11 42843.28 47795.12 2014-05-26 06:09:14.000 146 21185.60 73.13 42843.25 47795.15 2014-05-26 06:09:15.000 146 21185.60 73.16 42843.25 47795.14 2014-05-26 06:09:16.000 146 21185.60 73.17 42843.24 47795.14 2014-05-26 06:09:17.000 146 21185.62 73.13 42843.21 47795.13 2014-05-26 06:09:18.000 146 21185.59 73.11 42843.22 47795.12 2014-05-26 06:09:19.000 146 21185.60 73.07 42843.24 47795.09 2014-05-26 06:09:20.000 146 21185.56 73.04 42843.24 47795.11 2014-05-26 06:09:21.000 146 21185.53 73.01 42843.23 47795.08 2014-05-26 06:09:22.000 146 21185.55 73.05 42843.22 47795.06 2014-05-26 06:09:23.000 146 21185.54 73.06 42843.19 47795.09 2014-05-26 06:09:24.000 146 21185.53 73.03 42843.22 47795.07 2014-05-26 06:09:25.000 146 21185.52 73.03 42843.23 47795.07 2014-05-26 06:09:26.000 146 21185.51 72.98 42843.23 47795.04 2014-05-26 06:09:27.000 146 21185.51 72.97 42843.25 47795.08 2014-05-26 06:09:28.000 146 21185.50 72.95 42843.24 47795.09 2014-05-26 06:09:29.000 146 21185.47 72.95 42843.24 47795.07 2014-05-26 06:09:30.000 146 21185.46 72.96 42843.23 47795.07 2014-05-26 06:09:31.000 146 21185.47 72.99 42843.24 47795.09 2014-05-26 06:09:32.000 146 21185.51 73.01 42843.23 47795.08 2014-05-26 06:09:33.000 146 21185.51 73.05 42843.22 47795.07 2014-05-26 06:09:34.000 146 21185.49 73.05 42843.22 47795.05 2014-05-26 06:09:35.000 146 21185.50 73.05 42843.19 47795.06 2014-05-26 06:09:36.000 146 21185.51 73.06 42843.15 47795.00 2014-05-26 06:09:37.000 146 21185.53 73.05 42843.12 47795.01 2014-05-26 06:09:38.000 146 21185.54 73.02 42843.11 47795.00 2014-05-26 06:09:39.000 146 21185.56 72.97 42843.14 47795.01 2014-05-26 06:09:40.000 146 21185.62 72.96 42843.12 47795.02 2014-05-26 06:09:41.000 146 21185.62 72.96 42843.16 47795.03 2014-05-26 06:09:42.000 146 21185.64 72.97 42843.16 47795.04 2014-05-26 06:09:43.000 146 21185.66 72.98 42843.16 47795.07 2014-05-26 06:09:44.000 146 21185.68 72.95 42843.14 47795.08 2014-05-26 06:09:45.000 146 21185.70 72.96 42843.17 47795.10 2014-05-26 06:09:46.000 146 21185.71 72.99 42843.17 47795.10 2014-05-26 06:09:47.000 146 21185.70 73.05 42843.16 47795.10 2014-05-26 06:09:48.000 146 21185.70 73.10 42843.13 47795.12 2014-05-26 06:09:49.000 146 21185.67 73.15 42843.10 47795.09 2014-05-26 06:09:50.000 146 21185.67 73.21 42843.07 47795.04 2014-05-26 06:09:51.000 146 21185.62 73.19 42843.03 47795.01 2014-05-26 06:09:52.000 146 21185.63 73.14 42843.03 47794.96 2014-05-26 06:09:53.000 146 21185.65 73.13 42843.05 47794.95 2014-05-26 06:09:54.000 146 21185.67 73.17 42843.04 47794.99 2014-05-26 06:09:55.000 146 21185.70 73.25 42843.08 47795.00 2014-05-26 06:09:56.000 146 21185.73 73.34 42843.08 47795.03 2014-05-26 06:09:57.000 146 21185.71 73.38 42843.08 47795.02 2014-05-26 06:09:58.000 146 21185.72 73.46 42843.06 47795.02 2014-05-26 06:09:59.000 146 21185.75 73.48 42843.05 47795.02 2014-05-26 06:10:00.000 146 21185.78 73.46 42843.04 47795.04 2014-05-26 06:10:01.000 146 21185.77 73.47 42843.07 47795.04 2014-05-26 06:10:02.000 146 21185.79 73.48 42843.08 47795.06 2014-05-26 06:10:03.000 146 21185.78 73.52 42843.06 47795.07 2014-05-26 06:10:04.000 146 21185.80 73.55 42843.05 47795.05 2014-05-26 06:10:05.000 146 21185.80 73.56 42842.98 47795.04 2014-05-26 06:10:06.000 146 21185.77 73.58 42842.99 47795.01 2014-05-26 06:10:07.000 146 21185.75 73.61 42842.99 47795.00 2014-05-26 06:10:08.000 146 21185.74 73.61 42843.02 47795.01 2014-05-26 06:10:09.000 146 21185.74 73.62 42843.02 47794.99 2014-05-26 06:10:10.000 146 21185.73 73.60 42843.00 47794.99 2014-05-26 06:10:11.000 146 21185.75 73.59 42842.98 47794.96 2014-05-26 06:10:12.000 146 21185.75 73.55 42842.99 47794.95 2014-05-26 06:10:13.000 146 21185.78 73.50 42843.01 47795.00 2014-05-26 06:10:14.000 146 21185.81 73.46 42843.02 47795.02 2014-05-26 06:10:15.000 146 21185.82 73.46 42843.06 47795.03 2014-05-26 06:10:16.000 146 21185.85 73.46 42843.06 47795.05 2014-05-26 06:10:17.000 146 21185.89 73.45 42843.05 47795.06 2014-05-26 06:10:18.000 146 21185.89 73.42 42843.04 47795.04 2014-05-26 06:10:19.000 146 21185.95 73.40 42843.01 47795.07 2014-05-26 06:10:20.000 146 21185.96 73.35 42843.00 47795.10 2014-05-26 06:10:21.000 146 21186.05 73.27 42843.04 47795.11 2014-05-26 06:10:22.000 146 21186.08 73.21 42843.04 47795.15 2014-05-26 06:10:23.000 146 21186.11 73.15 42843.06 47795.20 2014-05-26 06:10:24.000 146 21186.12 73.10 42843.08 47795.20 2014-05-26 06:10:25.000 146 21186.07 73.11 42843.11 47795.21 2014-05-26 06:10:26.000 146 21186.08 73.10 42843.11 47795.20 2014-05-26 06:10:27.000 146 21186.09 73.07 42843.09 47795.17 2014-05-26 06:10:28.000 146 21186.08 73.03 42843.08 47795.18 2014-05-26 06:10:29.000 146 21186.12 72.98 42843.10 47795.19 2014-05-26 06:10:30.000 146 21186.17 72.97 42843.11 47795.23 2014-05-26 06:10:31.000 146 21186.22 72.95 42843.13 47795.25 2014-05-26 06:10:32.000 146 21186.21 72.94 42843.13 47795.25 2014-05-26 06:10:33.000 146 21186.21 72.97 42843.14 47795.27 2014-05-26 06:10:34.000 146 21186.19 72.98 42843.10 47795.26 2014-05-26 06:10:35.000 146 21186.24 73.01 42843.08 47795.28 2014-05-26 06:10:36.000 146 21186.27 73.06 42843.08 47795.26 2014-05-26 06:10:37.000 146 21186.26 73.08 42843.02 47795.26 2014-05-26 06:10:38.000 146 21186.26 73.08 42842.99 47795.23 2014-05-26 06:10:39.000 146 21186.23 73.09 42842.98 47795.21 2014-05-26 06:10:40.000 146 21186.21 73.06 42843.01 47795.19 2014-05-26 06:10:41.000 146 21186.20 73.07 42843.04 47795.18 2014-05-26 06:10:42.000 146 21186.22 73.08 42843.03 47795.20 2014-05-26 06:10:43.000 146 21186.19 73.12 42843.02 47795.19 2014-05-26 06:10:44.000 146 21186.14 73.17 42842.98 47795.17 2014-05-26 06:10:45.000 146 21186.10 73.24 42842.96 47795.14 2014-05-26 06:10:46.000 146 21186.09 73.30 42842.97 47795.13 2014-05-26 06:10:47.000 146 21186.07 73.35 42842.93 47795.08 2014-05-26 06:10:48.000 146 21186.11 73.39 42842.94 47795.09 2014-05-26 06:10:49.000 146 21186.10 73.46 42842.95 47795.07 2014-05-26 06:10:50.000 146 21186.09 73.49 42842.91 47795.07 2014-05-26 06:10:51.000 146 21186.10 73.54 42842.92 47795.04 2014-05-26 06:10:52.000 146 21186.12 73.58 42842.91 47795.06 2014-05-26 06:10:53.000 146 21186.15 73.60 42842.88 47795.08 2014-05-26 06:10:54.000 146 21186.11 73.62 42842.91 47795.06 2014-05-26 06:10:55.000 146 21186.09 73.64 42842.87 47795.03 2014-05-26 06:10:56.000 146 21186.09 73.67 42842.86 47794.99 2014-05-26 06:10:57.000 146 21186.07 73.68 42842.85 47794.99 2014-05-26 06:10:58.000 146 21186.05 73.68 42842.80 47794.92 2014-05-26 06:10:59.000 146 21186.05 73.72 42842.78 47794.93 2014-05-26 06:11:00.000 146 21186.04 73.76 42842.79 47794.92 2014-05-26 06:11:01.000 146 21186.03 73.79 42842.77 47794.92 2014-05-26 06:11:02.000 146 21186.05 73.84 42842.77 47794.92 2014-05-26 06:11:03.000 146 21186.03 73.89 42842.78 47794.89 2014-05-26 06:11:04.000 146 21186.02 73.93 42842.79 47794.87 2014-05-26 06:11:05.000 146 21186.01 73.96 42842.79 47794.92 2014-05-26 06:11:06.000 146 21186.01 73.98 42842.75 47794.89 2014-05-26 06:11:07.000 146 21186.01 73.98 42842.75 47794.88 2014-05-26 06:11:08.000 146 21186.06 73.97 42842.76 47794.90 2014-05-26 06:11:09.000 146 21186.06 73.96 42842.75 47794.90 2014-05-26 06:11:10.000 146 21186.08 73.94 42842.76 47794.94 2014-05-26 06:11:11.000 146 21186.09 73.97 42842.79 47794.94 2014-05-26 06:11:12.000 146 21186.13 74.00 42842.82 47794.99 2014-05-26 06:11:13.000 146 21186.12 74.01 42842.83 47794.98 2014-05-26 06:11:14.000 146 21186.11 74.00 42842.82 47795.00 2014-05-26 06:11:15.000 146 21186.11 74.02 42842.81 47794.99 2014-05-26 06:11:16.000 146 21186.13 74.06 42842.84 47794.99 2014-05-26 06:11:17.000 146 21186.12 74.09 42842.82 47795.00 2014-05-26 06:11:18.000 146 21186.07 74.16 42842.82 47794.98 2014-05-26 06:11:19.000 146 21186.02 74.24 42842.78 47794.96 2014-05-26 06:11:20.000 146 21185.99 74.26 42842.75 47794.92 2014-05-26 06:11:21.000 146 21185.93 74.27 42842.69 47794.83 2014-05-26 06:11:22.000 146 21185.94 74.27 42842.65 47794.80 2014-05-26 06:11:23.000 146 21185.94 74.27 42842.64 47794.78 2014-05-26 06:11:24.000 146 21185.94 74.26 42842.61 47794.77 2014-05-26 06:11:25.000 146 21185.92 74.25 42842.59 47794.76 2014-05-26 06:11:26.000 146 21185.93 74.22 42842.55 47794.73 2014-05-26 06:11:27.000 146 21185.95 74.21 42842.55 47794.72 2014-05-26 06:11:28.000 146 21185.92 74.24 42842.52 47794.70 2014-05-26 06:11:29.000 146 21185.92 74.25 42842.51 47794.66 2014-05-26 06:11:30.000 146 21185.91 74.22 42842.47 47794.65 2014-05-26 06:11:31.000 146 21185.93 74.21 42842.46 47794.63 2014-05-26 06:11:32.000 146 21185.95 74.16 42842.46 47794.63 2014-05-26 06:11:33.000 146 21185.97 74.13 42842.41 47794.66 2014-05-26 06:11:34.000 146 21185.98 74.14 42842.43 47794.65 2014-05-26 06:11:35.000 146 21186.00 74.07 42842.48 47794.66 2014-05-26 06:11:36.000 146 21185.99 74.05 42842.47 47794.68 2014-05-26 06:11:37.000 146 21186.02 74.04 42842.44 47794.65 2014-05-26 06:11:38.000 146 21186.07 74.01 42842.44 47794.69 2014-05-26 06:11:39.000 146 21186.09 74.03 42842.43 47794.70 2014-05-26 06:11:40.000 146 21186.09 74.03 42842.44 47794.68 2014-05-26 06:11:41.000 146 21186.08 74.00 42842.45 47794.71 2014-05-26 06:11:42.000 146 21186.08 73.97 42842.46 47794.68 2014-05-26 06:11:43.000 146 21186.08 73.96 42842.47 47794.73 2014-05-26 06:11:44.000 146 21186.09 73.95 42842.49 47794.74 2014-05-26 06:11:45.000 146 21186.10 73.94 42842.50 47794.76 2014-05-26 06:11:46.000 146 21186.10 73.95 42842.52 47794.76 2014-05-26 06:11:47.000 146 21186.08 73.94 42842.54 47794.74 2014-05-26 06:11:48.000 146 21186.08 73.92 42842.53 47794.78 2014-05-26 06:11:49.000 146 21186.13 73.85 42842.55 47794.76 2014-05-26 06:11:50.000 146 21186.17 73.81 42842.58 47794.80 2014-05-26 06:11:51.000 146 21186.15 73.80 42842.62 47794.83 2014-05-26 06:11:52.000 146 21186.15 73.76 42842.65 47794.85 2014-05-26 06:11:53.000 146 21186.14 73.75 42842.65 47794.88 2014-05-26 06:11:54.000 146 21186.12 73.75 42842.60 47794.90 2014-05-26 06:11:55.000 146 21186.14 73.73 42842.63 47794.90 2014-05-26 06:11:56.000 146 21186.12 73.69 42842.66 47794.89 2014-05-26 06:11:57.000 146 21186.05 73.72 42842.70 47794.89 2014-05-26 06:11:58.000 146 21186.04 73.71 42842.65 47794.88 2014-05-26 06:11:59.000 146 21186.04 73.72 42842.60 47794.85 2014-05-26 06:12:00.000 146 21186.06 73.73 42842.65 47794.87 2014-05-26 06:12:01.000 146 21186.04 73.72 42842.65 47794.84 2014-05-26 06:12:02.000 146 21186.07 73.69 42842.65 47794.87 2014-05-26 06:12:03.000 146 21186.08 73.67 42842.64 47794.87 2014-05-26 06:12:04.000 146 21186.07 73.63 42842.64 47794.85 2014-05-26 06:12:05.000 146 21186.05 73.66 42842.61 47794.86 2014-05-26 06:12:06.000 146 21186.02 73.63 42842.58 47794.84 2014-05-26 06:12:07.000 146 21185.96 73.58 42842.59 47794.80 2014-05-26 06:12:08.000 146 21185.93 73.53 42842.61 47794.79 2014-05-26 06:12:09.000 146 21185.92 73.48 42842.64 47794.78 2014-05-26 06:12:10.000 146 21185.89 73.45 42842.67 47794.78 2014-05-26 06:12:11.000 146 21185.88 73.42 42842.65 47794.82 2014-05-26 06:12:12.000 146 21185.88 73.37 42842.71 47794.86 2014-05-26 06:12:13.000 146 21185.86 73.35 42842.73 47794.81 2014-05-26 06:12:14.000 146 21185.91 73.31 42842.73 47794.86 2014-05-26 06:12:15.000 146 21185.92 73.28 42842.76 47794.87 2014-05-26 06:12:16.000 146 21185.94 73.28 42842.81 47794.91 2014-05-26 06:12:17.000 146 21185.92 73.25 42842.85 47794.94 2014-05-26 06:12:18.000 146 21185.94 73.21 42842.84 47794.97 2014-05-26 06:12:19.000 146 21185.96 73.22 42842.86 47794.99 2014-05-26 06:12:20.000 146 21185.98 73.21 42842.88 47795.03 2014-05-26 06:12:21.000 146 21186.02 73.23 42842.92 47795.07 2014-05-26 06:12:22.000 146 21186.08 73.24 42842.98 47795.11 2014-05-26 06:12:23.000 146 21186.11 73.29 42842.98 47795.14 2014-05-26 06:12:24.000 146 21186.13 73.36 42842.98 47795.20 2014-05-26 06:12:25.000 146 21186.12 73.42 42843.03 47795.21 2014-05-26 06:12:26.000 146 21186.15 73.47 42843.06 47795.27 2014-05-26 06:12:27.000 146 21186.11 73.51 42843.11 47795.31 2014-05-26 06:12:28.000 146 21186.09 73.54 42843.14 47795.32 2014-05-26 06:12:29.000 146 21186.07 73.61 42843.16 47795.30 2014-05-26 06:12:30.000 146 21186.07 73.69 42843.15 47795.33 2014-05-26 06:12:31.000 146 21186.06 73.73 42843.15 47795.31 2014-05-26 06:12:32.000 146 21186.07 73.78 42843.12 47795.32 2014-05-26 06:12:33.000 146 21186.05 73.85 42843.11 47795.32 2014-05-26 06:12:34.000 146 21186.08 73.93 42843.11 47795.32 2014-05-26 06:12:35.000 146 21186.12 74.00 42843.07 47795.30 2014-05-26 06:12:36.000 146 21186.11 74.07 42843.03 47795.24 2014-05-26 06:12:37.000 146 21186.12 74.11 42842.98 47795.24 2014-05-26 06:12:38.000 146 21186.08 74.19 42842.92 47795.17 2014-05-26 06:12:39.000 146 21186.03 74.28 42842.87 47795.11 2014-05-26 06:12:40.000 146 21185.98 74.36 42842.85 47795.03 2014-05-26 06:12:41.000 146 21185.93 74.34 42842.84 47794.99 2014-05-26 06:12:42.000 146 21185.91 74.34 42842.83 47794.94 2014-05-26 06:12:43.000 146 21185.89 74.37 42842.83 47794.97 2014-05-26 06:12:44.000 146 21185.86 74.35 42842.81 47794.93 2014-05-26 06:12:45.000 146 21185.84 74.35 42842.79 47794.92 2014-05-26 06:12:46.000 146 21185.82 74.34 42842.80 47794.94 2014-05-26 06:12:47.000 146 21185.81 74.31 42842.83 47794.94 2014-05-26 06:12:48.000 146 21185.85 74.23 42842.88 47794.94 2014-05-26 06:12:49.000 146 21185.90 74.14 42842.93 47794.99 2014-05-26 06:12:50.000 146 21185.93 74.13 42842.97 47795.04 2014-05-26 06:12:51.000 146 21185.96 74.10 42842.97 47795.08 2014-05-26 06:12:52.000 146 21185.95 74.10 42842.98 47795.12 2014-05-26 06:12:53.000 146 21185.91 74.05 42843.01 47795.11 2014-05-26 06:12:54.000 146 21185.91 74.01 42843.03 47795.13 2014-05-26 06:12:55.000 146 21185.89 74.00 42843.06 47795.15 2014-05-26 06:12:56.000 146 21185.88 74.05 42843.09 47795.15 2014-05-26 06:12:57.000 146 21185.87 74.05 42843.08 47795.15 2014-05-26 06:12:58.000 146 21185.86 74.06 42843.06 47795.13 2014-05-26 06:12:59.000 146 21185.82 74.08 42843.05 47795.14 2014-05-26 06:13:00.000 146 21185.80 74.09 42843.04 47795.13 2014-05-26 06:13:01.000 146 21185.79 74.06 42843.04 47795.12 2014-05-26 06:13:02.000 146 21185.80 74.04 42843.05 47795.10 2014-05-26 06:13:03.000 146 21185.82 74.05 42843.05 47795.12 2014-05-26 06:13:04.000 146 21185.80 74.04 42843.04 47795.12 2014-05-26 06:13:05.000 146 21185.82 74.05 42843.05 47795.14 2014-05-26 06:13:06.000 146 21185.85 73.99 42843.05 47795.12 2014-05-26 06:13:07.000 146 21185.84 73.97 42843.04 47795.15 2014-05-26 06:13:08.000 146 21185.85 73.95 42843.07 47795.16 2014-05-26 06:13:09.000 146 21185.86 73.92 42843.05 47795.15 2014-05-26 06:13:10.000 146 21185.87 73.93 42843.05 47795.15 2014-05-26 06:13:11.000 146 21185.87 73.88 42843.04 47795.16 2014-05-26 06:13:12.000 146 21185.88 73.86 42843.03 47795.15 2014-05-26 06:13:13.000 146 21185.87 73.84 42843.05 47795.17 2014-05-26 06:13:14.000 146 21185.85 73.87 42843.04 47795.15 2014-05-26 06:13:15.000 146 21185.86 73.85 42843.05 47795.17 2014-05-26 06:13:16.000 146 21185.84 73.83 42843.02 47795.15 2014-05-26 06:13:17.000 146 21185.82 73.83 42843.04 47795.15 2014-05-26 06:13:18.000 146 21185.81 73.81 42843.06 47795.14 2014-05-26 06:13:19.000 146 21185.80 73.84 42843.07 47795.13 2014-05-26 06:13:20.000 146 21185.78 73.85 42843.05 47795.14 2014-05-26 06:13:21.000 146 21185.76 73.88 42843.04 47795.13 2014-05-26 06:13:22.000 146 21185.73 73.87 42843.08 47795.11 2014-05-26 06:13:23.000 146 21185.71 73.90 42843.02 47795.10 2014-05-26 06:13:24.000 146 21185.69 73.93 42843.02 47795.08 2014-05-26 06:13:25.000 146 21185.62 73.96 42843.01 47795.06 2014-05-26 06:13:26.000 146 21185.60 73.99 42842.99 47795.02 2014-05-26 06:13:27.000 146 21185.64 74.03 42842.98 47794.99 2014-05-26 06:13:28.000 146 21185.63 74.07 42842.95 47795.01 2014-05-26 06:13:29.000 146 21185.63 74.07 42842.94 47794.99 2014-05-26 06:13:30.000 146 21185.58 74.06 42842.94 47794.98 2014-05-26 06:13:31.000 146 21185.55 74.06 42842.94 47794.94 2014-05-26 06:13:32.000 146 21185.50 74.04 42842.98 47794.92 2014-05-26 06:13:33.000 146 21185.49 74.07 42842.94 47794.90 2014-05-26 06:13:34.000 146 21185.48 74.06 42842.93 47794.88 2014-05-26 06:13:35.000 146 21185.45 74.01 42842.93 47794.87 2014-05-26 06:13:36.000 146 21185.45 73.96 42842.95 47794.88 2014-05-26 06:13:37.000 146 21185.49 73.93 42842.95 47794.88 2014-05-26 06:13:38.000 146 21185.52 73.90 42843.01 47794.91 2014-05-26 06:13:39.000 146 21185.55 73.88 42843.03 47794.96 2014-05-26 06:13:40.000 146 21185.64 73.83 42843.01 47794.98 2014-05-26 06:13:41.000 146 21185.68 73.82 42843.04 47795.03 2014-05-26 06:13:42.000 146 21185.73 73.82 42843.08 47795.05 2014-05-26 06:13:43.000 146 21185.76 73.80 42843.09 47795.07 2014-05-26 06:13:44.000 146 21185.78 73.78 42843.07 47795.10 2014-05-26 06:13:45.000 146 21185.80 73.75 42843.06 47795.12 2014-05-26 06:13:46.000 146 21185.82 73.74 42843.05 47795.11 2014-05-26 06:13:47.000 146 21185.84 73.71 42843.07 47795.13 2014-05-26 06:13:48.000 146 21185.86 73.64 42843.04 47795.16 2014-05-26 06:13:49.000 146 21185.88 73.62 42843.05 47795.15 2014-05-26 06:13:50.000 146 21185.91 73.57 42843.06 47795.16 2014-05-26 06:13:51.000 146 21185.89 73.56 42843.02 47795.17 2014-05-26 06:13:52.000 146 21185.85 73.55 42843.01 47795.12 2014-05-26 06:13:53.000 146 21185.85 73.55 42842.95 47795.10 2014-05-26 06:13:54.000 146 21185.81 73.55 42842.90 47795.04 2014-05-26 06:13:55.000 146 21185.78 73.54 42842.84 47795.01 2014-05-26 06:13:56.000 146 21185.76 73.56 42842.80 47794.94 2014-05-26 06:13:57.000 146 21185.70 73.55 42842.76 47794.91 2014-05-26 06:13:58.000 146 21185.72 73.53 42842.73 47794.83 2014-05-26 06:13:59.000 146 21185.68 73.50 42842.71 47794.80 2014-05-26 06:14:00.000 146 21185.64 73.51 42842.68 47794.77 2014-05-26 06:14:01.000 146 21185.64 73.53 42842.64 47794.72 2014-05-26 06:14:02.000 146 21185.64 73.55 42842.59 47794.70 2014-05-26 06:14:03.000 146 21185.63 73.58 42842.55 47794.65 2014-05-26 06:14:04.000 146 21185.61 73.59 42842.56 47794.63 2014-05-26 06:14:05.000 146 21185.58 73.59 42842.57 47794.60 2014-05-26 06:14:06.000 146 21185.55 73.60 42842.54 47794.57 2014-05-26 06:14:07.000 146 21185.52 73.60 42842.54 47794.55 2014-05-26 06:14:08.000 146 21185.48 73.65 42842.52 47794.50 2014-05-26 06:14:09.000 146 21185.43 73.65 42842.53 47794.49 2014-05-26 06:14:10.000 146 21185.39 73.69 42842.49 47794.47 2014-05-26 06:14:11.000 146 21185.37 73.70 42842.47 47794.45 2014-05-26 06:14:12.000 146 21185.31 73.74 42842.50 47794.42 2014-05-26 06:14:13.000 146 21185.30 73.86 42842.48 47794.40 2014-05-26 06:14:14.000 146 21185.30 73.96 42842.40 47794.34 2014-05-26 06:14:15.000 146 21185.28 74.03 42842.36 47794.31 2014-05-26 06:14:16.000 146 21185.24 74.12 42842.32 47794.23 2014-05-26 06:14:17.000 146 21185.20 74.15 42842.26 47794.22 2014-05-26 06:14:18.000 146 21185.15 74.19 42842.23 47794.11 2014-05-26 06:14:19.000 146 21185.10 74.23 42842.24 47794.09 2014-05-26 06:14:20.000 146 21185.05 74.23 42842.24 47794.05 2014-05-26 06:14:21.000 146 21185.00 74.25 42842.24 47794.03 2014-05-26 06:14:22.000 146 21185.00 74.27 42842.23 47794.01 2014-05-26 06:14:23.000 146 21184.97 74.33 42842.19 47794.03 2014-05-26 06:14:24.000 146 21184.95 74.37 42842.19 47794.00 2014-05-26 06:14:25.000 146 21184.96 74.40 42842.19 47794.00 2014-05-26 06:14:26.000 146 21184.96 74.44 42842.21 47794.00 2014-05-26 06:14:27.000 146 21184.96 74.47 42842.20 47793.99 2014-05-26 06:14:28.000 146 21184.95 74.48 42842.19 47793.98 2014-05-26 06:14:29.000 146 21184.94 74.48 42842.19 47793.97 2014-05-26 06:14:30.000 146 21184.92 74.50 42842.20 47793.96 2014-05-26 06:14:31.000 146 21184.90 74.55 42842.20 47793.96 2014-05-26 06:14:32.000 146 21184.89 74.60 42842.20 47793.97 2014-05-26 06:14:33.000 146 21184.88 74.64 42842.18 47793.93 2014-05-26 06:14:34.000 146 21184.93 74.69 42842.15 47793.89 2014-05-26 06:14:35.000 146 21184.96 74.72 42842.13 47793.90 2014-05-26 06:14:36.000 146 21184.97 74.72 42842.14 47793.90 2014-05-26 06:14:37.000 146 21184.97 74.71 42842.13 47793.90 2014-05-26 06:14:38.000 146 21184.95 74.70 42842.09 47793.87 2014-05-26 06:14:39.000 146 21184.97 74.68 42842.03 47793.84 2014-05-26 06:14:40.000 146 21184.98 74.63 42842.03 47793.84 2014-05-26 06:14:41.000 146 21184.98 74.58 42841.99 47793.82 2014-05-26 06:14:42.000 146 21185.01 74.52 42842.00 47793.81 2014-05-26 06:14:43.000 146 21185.01 74.44 42842.00 47793.81 2014-05-26 06:14:44.000 146 21185.02 74.36 42841.99 47793.81 2014-05-26 06:14:45.000 146 21185.02 74.29 42841.98 47793.81 2014-05-26 06:14:46.000 146 21185.03 74.22 42841.98 47793.85 2014-05-26 06:14:47.000 146 21185.04 74.19 42841.98 47793.83 2014-05-26 06:14:48.000 146 21185.06 74.15 42841.96 47793.81 2014-05-26 06:14:49.000 146 21185.08 74.07 42841.98 47793.81 2014-05-26 06:14:50.000 146 21185.06 73.99 42841.95 47793.80 2014-05-26 06:14:51.000 146 21185.02 73.94 42841.98 47793.77 2014-05-26 06:14:52.000 146 21184.98 73.92 42841.95 47793.77 2014-05-26 06:14:53.000 146 21184.91 73.91 42841.97 47793.79 2014-05-26 06:14:54.000 146 21184.88 73.91 42841.95 47793.73 2014-05-26 06:14:55.000 146 21184.86 73.90 42841.93 47793.71 2014-05-26 06:14:56.000 146 21184.82 73.92 42841.92 47793.67 2014-05-26 06:14:57.000 146 21184.76 73.90 42841.91 47793.66 2014-05-26 06:14:58.000 146 21184.71 73.90 42841.92 47793.62 2014-05-26 06:14:59.000 146 21184.70 73.88 42841.92 47793.59 2014-05-26 06:15:00.000 146 21184.69 73.88 42841.92 47793.61 2014-05-26 06:15:01.000 146 21184.66 73.85 42841.94 47793.63 2014-05-26 06:15:02.000 146 21184.61 73.83 42841.99 47793.61 2014-05-26 06:15:03.000 146 21184.57 73.83 42842.02 47793.62 2014-05-26 06:15:04.000 146 21184.53 73.87 42841.99 47793.61 2014-05-26 06:15:05.000 146 21184.49 73.86 42841.99 47793.64 2014-05-26 06:15:06.000 146 21184.45 73.88 42842.03 47793.61 2014-05-26 06:15:07.000 146 21184.42 73.91 42842.04 47793.60 2014-05-26 06:15:08.000 146 21184.40 73.97 42842.05 47793.60 2014-05-26 06:15:09.000 146 21184.39 73.97 42842.05 47793.59 2014-05-26 06:15:10.000 146 21184.35 74.02 42842.06 47793.60 2014-05-26 06:15:11.000 146 21184.33 74.07 42842.04 47793.58 2014-05-26 06:15:12.000 146 21184.34 74.10 42842.05 47793.60 2014-05-26 06:15:13.000 146 21184.32 74.12 42842.09 47793.58 2014-05-26 06:15:14.000 146 21184.30 74.15 42842.09 47793.57 2014-05-26 06:15:15.000 146 21184.30 74.16 42842.15 47793.59 2014-05-26 06:15:16.000 146 21184.33 74.22 42842.14 47793.62 2014-05-26 06:15:17.000 146 21184.34 74.25 42842.15 47793.63 2014-05-26 06:15:18.000 146 21184.39 74.27 42842.15 47793.65 2014-05-26 06:15:19.000 146 21184.41 74.28 42842.14 47793.66 2014-05-26 06:15:20.000 146 21184.47 74.31 42842.15 47793.68 2014-05-26 06:15:21.000 146 21184.49 74.30 42842.14 47793.71 2014-05-26 06:15:22.000 146 21184.55 74.30 42842.13 47793.72 2014-05-26 06:15:23.000 146 21184.57 74.26 42842.19 47793.75 2014-05-26 06:15:24.000 146 21184.61 74.24 42842.25 47793.82 2014-05-26 06:15:25.000 146 21184.67 74.24 42842.27 47793.84 2014-05-26 06:15:26.000 146 21184.70 74.27 42842.26 47793.87 2014-05-26 06:15:27.000 146 21184.69 74.32 42842.22 47793.89 2014-05-26 06:15:28.000 146 21184.68 74.37 42842.19 47793.86 2014-05-26 06:15:29.000 146 21184.70 74.38 42842.15 47793.82 2014-05-26 06:15:30.000 146 21184.70 74.32 42842.10 47793.80 2014-05-26 06:15:31.000 146 21184.73 74.32 42842.08 47793.77 2014-05-26 06:15:32.000 146 21184.71 74.32 42842.06 47793.75 2014-05-26 06:15:33.000 146 21184.69 74.26 42842.06 47793.73 2014-05-26 06:15:34.000 146 21184.70 74.19 42842.06 47793.74 2014-05-26 06:15:35.000 146 21184.72 74.11 42842.13 47793.73 2014-05-26 06:15:36.000 146 21184.74 74.06 42842.14 47793.75 2014-05-26 06:15:37.000 146 21184.76 74.04 42842.13 47793.81 2014-05-26 06:15:38.000 146 21184.78 74.06 42842.16 47793.79 2014-05-26 06:15:39.000 146 21184.79 74.04 42842.15 47793.81 2014-05-26 06:15:40.000 146 21184.81 74.02 42842.12 47793.81 2014-05-26 06:15:41.000 146 21184.82 74.00 42842.13 47793.80 2014-05-26 06:15:42.000 146 21184.82 73.98 42842.10 47793.84 2014-05-26 06:15:43.000 146 21184.85 73.95 42842.13 47793.82 2014-05-26 06:15:44.000 146 21184.85 73.90 42842.14 47793.82 2014-05-26 06:15:45.000 146 21184.85 73.87 42842.15 47793.85 2014-05-26 06:15:46.000 146 21184.86 73.85 42842.13 47793.85 2014-05-26 06:15:47.000 146 21184.89 73.89 42842.09 47793.87 2014-05-26 06:15:48.000 146 21184.89 73.90 42842.09 47793.87 2014-05-26 06:15:49.000 146 21184.92 73.92 42842.06 47793.87 2014-05-26 06:15:50.000 146 21184.94 73.93 42842.03 47793.83 2014-05-26 06:15:51.000 146 21184.99 73.92 42842.04 47793.85 2014-05-26 06:15:52.000 146 21185.00 73.87 42842.04 47793.83 2014-05-26 06:15:53.000 146 21185.02 73.83 42842.10 47793.87 2014-05-26 06:15:54.000 146 21185.00 73.84 42842.12 47793.89 2014-05-26 06:15:55.000 146 21185.00 73.88 42842.12 47793.90 2014-05-26 06:15:56.000 146 21185.00 73.89 42842.09 47793.88 2014-05-26 06:15:57.000 146 21184.98 73.90 42842.09 47793.89 2014-05-26 06:15:58.000 146 21184.94 73.88 42842.11 47793.84 2014-05-26 06:15:59.000 146 21184.93 73.86 42842.09 47793.85 2014-05-26 06:16:00.000 146 21184.93 73.89 42842.08 47793.83 2014-05-26 06:16:01.000 146 21184.91 73.90 42842.05 47793.79 2014-05-26 06:16:02.000 146 21184.90 73.88 42842.04 47793.79 2014-05-26 06:16:03.000 146 21184.89 73.86 42842.03 47793.77 2014-05-26 06:16:04.000 146 21184.89 73.82 42842.03 47793.77 2014-05-26 06:16:05.000 146 21184.88 73.75 42842.06 47793.77 2014-05-26 06:16:06.000 146 21184.89 73.70 42842.09 47793.79 2014-05-26 06:16:07.000 146 21184.91 73.65 42842.14 47793.82 2014-05-26 06:16:08.000 146 21184.91 73.61 42842.17 47793.85 2014-05-26 06:16:09.000 146 21184.95 73.59 42842.20 47793.90 2014-05-26 06:16:10.000 146 21184.99 73.56 42842.20 47793.91 2014-05-26 06:16:11.000 146 21184.99 73.54 42842.19 47793.94 2014-05-26 06:16:12.000 146 21184.99 73.53 42842.23 47793.99 2014-05-26 06:16:13.000 146 21184.96 73.55 42842.23 47793.97 2014-05-26 06:16:14.000 146 21184.90 73.58 42842.25 47793.98 2014-05-26 06:16:15.000 146 21184.92 73.63 42842.21 47793.94 2014-05-26 06:16:16.000 146 21184.94 73.63 42842.27 47793.94 2014-05-26 06:16:17.000 146 21184.90 73.66 42842.28 47793.91 2014-05-26 06:16:18.000 146 21184.93 73.66 42842.25 47793.90 2014-05-26 06:16:19.000 146 21184.97 73.65 42842.23 47793.91 2014-05-26 06:16:20.000 146 21184.96 73.69 42842.22 47793.91 2014-05-26 06:16:21.000 146 21184.94 73.70 42842.23 47793.92 2014-05-26 06:16:22.000 146 21184.96 73.74 42842.21 47793.95 2014-05-26 06:16:23.000 146 21184.99 73.78 42842.20 47793.91 2014-05-26 06:16:24.000 146 21185.00 73.78 42842.19 47793.90 2014-05-26 06:16:25.000 146 21184.99 73.79 42842.19 47793.92 2014-05-26 06:16:26.000 146 21184.99 73.80 42842.17 47793.88 2014-05-26 06:16:27.000 146 21184.99 73.81 42842.20 47793.90 2014-05-26 06:16:28.000 146 21184.99 73.81 42842.22 47793.91 2014-05-26 06:16:29.000 146 21185.00 73.77 42842.23 47793.90 2014-05-26 06:16:30.000 146 21185.04 73.76 42842.26 47793.92 2014-05-26 06:16:31.000 146 21185.08 73.76 42842.28 47793.96 2014-05-26 06:16:32.000 146 21185.10 73.75 42842.26 47793.98 2014-05-26 06:16:33.000 146 21185.14 73.74 42842.27 47794.02 2014-05-26 06:16:34.000 146 21185.14 73.75 42842.28 47794.02 2014-05-26 06:16:35.000 146 21185.17 73.77 42842.27 47794.05 2014-05-26 06:16:36.000 146 21185.16 73.79 42842.29 47794.03 2014-05-26 06:16:37.000 146 21185.19 73.78 42842.31 47794.07 2014-05-26 06:16:38.000 146 21185.21 73.77 42842.32 47794.06 2014-05-26 06:16:39.000 146 21185.23 73.76 42842.36 47794.09 2014-05-26 06:16:40.000 146 21185.29 73.76 42842.37 47794.14 2014-05-26 06:16:41.000 146 21185.36 73.77 42842.38 47794.16 2014-05-26 06:16:42.000 146 21185.38 73.78 42842.36 47794.20 2014-05-26 06:16:43.000 146 21185.41 73.76 42842.34 47794.18 2014-05-26 06:16:44.000 146 21185.37 73.74 42842.33 47794.19 2014-05-26 06:16:45.000 146 21185.39 73.70 42842.32 47794.21 2014-05-26 06:16:46.000 146 21185.38 73.67 42842.32 47794.20 2014-05-26 06:16:47.000 146 21185.33 73.65 42842.33 47794.18 2014-05-26 06:16:48.000 146 21185.31 73.62 42842.34 47794.17 2014-05-26 06:16:49.000 146 21185.32 73.60 42842.31 47794.15 2014-05-26 06:16:50.000 146 21185.34 73.54 42842.33 47794.16 2014-05-26 06:16:51.000 146 21185.32 73.49 42842.35 47794.20 2014-05-26 06:16:52.000 146 21185.28 73.47 42842.32 47794.16 2014-05-26 06:16:53.000 146 21185.22 73.47 42842.31 47794.16 2014-05-26 06:16:54.000 146 21185.14 73.52 42842.28 47794.12 2014-05-26 06:16:55.000 146 21185.10 73.52 42842.25 47794.07 2014-05-26 06:16:56.000 146 21185.04 73.49 42842.26 47794.02 2014-05-26 06:16:57.000 146 21185.00 73.49 42842.24 47793.97 2014-05-26 06:16:58.000 146 21184.98 73.46 42842.20 47793.93 2014-05-26 06:16:59.000 146 21184.89 73.46 42842.16 47793.88 2014-05-26 06:17:00.000 146 21184.83 73.47 42842.11 47793.83 2014-05-26 06:17:01.000 146 21184.77 73.48 42842.11 47793.77 2014-05-26 06:17:02.000 146 21184.72 73.44 42842.04 47793.71 2014-05-26 06:17:03.000 146 21184.64 73.41 42842.02 47793.67 2014-05-26 06:17:04.000 146 21184.63 73.40 42842.02 47793.61 2014-05-26 06:17:05.000 146 21184.58 73.33 42842.01 47793.56 2014-05-26 06:17:06.000 146 21184.54 73.29 42841.98 47793.52 2014-05-26 06:17:07.000 146 21184.53 73.29 42841.99 47793.53 2014-05-26 06:17:08.000 146 21184.48 73.33 42842.00 47793.52 2014-05-26 06:17:09.000 146 21184.47 73.35 42841.98 47793.50 2014-05-26 06:17:10.000 146 21184.51 73.38 42841.97 47793.49 2014-05-26 06:17:11.000 146 21184.52 73.36 42841.91 47793.47 2014-05-26 06:17:12.000 146 21184.57 73.36 42841.90 47793.49 2014-05-26 06:17:13.000 146 21184.61 73.35 42841.93 47793.49 2014-05-26 06:17:14.000 146 21184.66 73.33 42841.89 47793.49 2014-05-26 06:17:15.000 146 21184.72 73.31 42841.91 47793.52 2014-05-26 06:17:16.000 146 21184.69 73.27 42841.92 47793.53 2014-05-26 06:17:17.000 146 21184.69 73.27 42841.95 47793.54 2014-05-26 06:17:18.000 146 21184.76 73.28 42841.95 47793.54 2014-05-26 06:17:19.000 146 21184.82 73.27 42841.92 47793.56 2014-05-26 06:17:20.000 146 21184.81 73.24 42841.92 47793.58 2014-05-26 06:17:21.000 146 21184.83 73.18 42841.94 47793.59 2014-05-26 06:17:22.000 146 21184.88 73.09 42841.97 47793.62 2014-05-26 06:17:23.000 146 21184.93 73.05 42841.99 47793.67 2014-05-26 06:17:24.000 146 21184.98 73.01 42841.97 47793.71 2014-05-26 06:17:25.000 146 21184.95 72.97 42842.00 47793.74 2014-05-26 06:17:26.000 146 21184.98 72.94 42842.02 47793.75 2014-05-26 06:17:27.000 146 21185.03 72.94 42842.02 47793.76 2014-05-26 06:17:28.000 146 21185.06 72.94 42841.98 47793.76 2014-05-26 06:17:29.000 146 21185.10 72.92 42841.89 47793.75 2014-05-26 06:17:30.000 146 21185.13 72.89 42841.89 47793.74 2014-05-26 06:17:31.000 146 21185.13 72.87 42841.88 47793.72 2014-05-26 06:17:32.000 146 21185.15 72.85 42841.86 47793.70 2014-05-26 06:17:33.000 146 21185.14 72.82 42841.87 47793.70 2014-05-26 06:17:34.000 146 21185.09 72.81 42841.87 47793.72 2014-05-26 06:17:35.000 146 21185.06 72.79 42841.88 47793.67 2014-05-26 06:17:36.000 146 21185.05 72.72 42841.87 47793.65 2014-05-26 06:17:37.000 146 21185.04 72.64 42841.90 47793.65 2014-05-26 06:17:38.000 146 21185.07 72.59 42841.93 47793.70 2014-05-26 06:17:39.000 146 21185.04 72.54 42841.96 47793.70 2014-05-26 06:17:40.000 146 21184.98 72.51 42841.98 47793.73 2014-05-26 06:17:41.000 146 21184.93 72.49 42842.02 47793.76 2014-05-26 06:17:42.000 146 21184.87 72.47 42842.07 47793.73 2014-05-26 06:17:43.000 146 21184.85 72.47 42842.06 47793.73 2014-05-26 06:17:44.000 146 21184.80 72.51 42842.07 47793.75 2014-05-26 06:17:45.000 146 21184.75 72.56 42842.05 47793.72 2014-05-26 06:17:46.000 146 21184.73 72.60 42842.02 47793.69 2014-05-26 06:17:47.000 146 21184.65 72.65 42842.05 47793.66 2014-05-26 06:17:48.000 146 21184.59 72.71 42842.02 47793.62 2014-05-26 06:17:49.000 146 21184.54 72.77 42841.97 47793.56 2014-05-26 06:17:50.000 146 21184.46 72.81 42841.95 47793.48 2014-05-26 06:17:51.000 146 21184.42 72.82 42841.92 47793.47 2014-05-26 06:17:52.000 146 21184.38 72.85 42841.93 47793.44 2014-05-26 06:17:53.000 146 21184.35 72.92 42841.94 47793.40 2014-05-26 06:17:54.000 146 21184.36 72.99 42841.90 47793.39 2014-05-26 06:17:55.000 146 21184.37 73.03 42841.89 47793.38 2014-05-26 06:17:56.000 146 21184.39 73.05 42841.86 47793.36 2014-05-26 06:17:57.000 146 21184.38 73.06 42841.84 47793.33 2014-05-26 06:17:58.000 146 21184.39 73.07 42841.81 47793.31 2014-05-26 06:17:59.000 146 21184.38 73.07 42841.84 47793.30 2014-05-26 06:18:00.000 146 21184.39 73.09 42841.80 47793.31 2014-05-26 06:18:01.000 146 21184.44 73.10 42841.78 47793.32 2014-05-26 06:18:02.000 146 21184.47 73.11 42841.73 47793.29 2014-05-26 06:18:03.000 146 21184.46 73.16 42841.74 47793.30 2014-05-26 06:18:04.000 146 21184.47 73.19 42841.70 47793.28 2014-05-26 06:18:05.000 146 21184.48 73.22 42841.64 47793.26 2014-05-26 06:18:06.000 146 21184.54 73.22 42841.67 47793.26 2014-05-26 06:18:07.000 146 21184.58 73.19 42841.68 47793.26 2014-05-26 06:18:08.000 146 21184.62 73.16 42841.69 47793.30 2014-05-26 06:18:09.000 146 21184.65 73.16 42841.65 47793.31 2014-05-26 06:18:10.000 146 21184.65 73.13 42841.69 47793.33 2014-05-26 06:18:11.000 146 21184.69 73.14 42841.71 47793.35 2014-05-26 06:18:12.000 146 21184.72 73.19 42841.71 47793.39 2014-05-26 06:18:13.000 146 21184.77 73.17 42841.72 47793.38 2014-05-26 06:18:14.000 146 21184.79 73.19 42841.69 47793.41 2014-05-26 06:18:15.000 146 21184.76 73.23 42841.66 47793.41 2014-05-26 06:18:16.000 146 21184.77 73.25 42841.65 47793.36 2014-05-26 06:18:17.000 146 21184.83 73.22 42841.65 47793.37 2014-05-26 06:18:18.000 146 21184.88 73.20 42841.67 47793.41 2014-05-26 06:18:19.000 146 21184.88 73.18 42841.68 47793.43 2014-05-26 06:18:20.000 146 21184.89 73.17 42841.66 47793.43 2014-05-26 06:18:21.000 146 21184.87 73.21 42841.61 47793.43 2014-05-26 06:18:22.000 146 21184.88 73.24 42841.60 47793.39 2014-05-26 06:18:23.000 146 21184.90 73.23 42841.55 47793.35 2014-05-26 06:18:24.000 146 21184.91 73.17 42841.52 47793.32 2014-05-26 06:18:25.000 146 21184.90 73.09 42841.56 47793.32 2014-05-26 06:18:26.000 146 21184.85 73.00 42841.59 47793.32 2014-05-26 06:18:27.000 146 21184.81 72.96 42841.64 47793.36 2014-05-26 06:18:28.000 146 21184.81 72.90 42841.68 47793.38 2014-05-26 06:18:29.000 146 21184.80 72.84 42841.71 47793.39 2014-05-26 06:18:30.000 146 21184.80 72.84 42841.75 47793.41 2014-05-26 06:18:31.000 146 21184.81 72.87 42841.78 47793.43 2014-05-26 06:18:32.000 146 21184.85 72.90 42841.76 47793.46 2014-05-26 06:18:33.000 146 21184.85 72.93 42841.75 47793.47 2014-05-26 06:18:34.000 146 21184.81 72.96 42841.74 47793.47 2014-05-26 06:18:35.000 146 21184.78 73.01 42841.71 47793.46 2014-05-26 06:18:36.000 146 21184.74 73.04 42841.69 47793.39 2014-05-26 06:18:37.000 146 21184.71 73.04 42841.69 47793.37 2014-05-26 06:18:38.000 146 21184.68 73.02 42841.66 47793.35 2014-05-26 06:18:39.000 146 21184.61 73.01 42841.68 47793.31 2014-05-26 06:18:40.000 146 21184.59 73.00 42841.69 47793.29 2014-05-26 06:18:41.000 146 21184.57 73.01 42841.69 47793.28 2014-05-26 06:18:42.000 146 21184.56 73.01 42841.72 47793.28 2014-05-26 06:18:43.000 146 21184.52 72.99 42841.69 47793.26 2014-05-26 06:18:44.000 146 21184.51 73.01 42841.74 47793.25 2014-05-26 06:18:45.000 146 21184.52 73.04 42841.74 47793.28 2014-05-26 06:18:46.000 146 21184.50 73.04 42841.74 47793.26 2014-05-26 06:18:47.000 146 21184.45 73.07 42841.72 47793.27 2014-05-26 06:18:48.000 146 21184.41 73.13 42841.76 47793.28 2014-05-26 06:18:49.000 146 21184.35 73.26 42841.74 47793.23 2014-05-26 06:18:50.000 146 21184.22 73.39 42841.67 47793.19 2014-05-26 06:18:51.000 146 21184.18 73.45 42841.60 47793.11 2014-05-26 06:18:52.000 146 21184.19 73.56 42841.54 47793.03 2014-05-26 06:18:53.000 146 21184.14 73.64 42841.50 47792.98 2014-05-26 06:18:54.000 146 21184.11 73.71 42841.43 47792.93 2014-05-26 06:18:55.000 146 21184.10 73.72 42841.38 47792.83 2014-05-26 06:18:56.000 146 21184.10 73.69 42841.36 47792.78 2014-05-26 06:18:57.000 146 21184.09 73.72 42841.35 47792.76 2014-05-26 06:18:58.000 146 21184.10 73.76 42841.37 47792.75 2014-05-26 06:18:59.000 146 21184.07 73.76 42841.41 47792.77 2014-05-26 06:19:00.000 146 21184.08 73.77 42841.39 47792.74 2014-05-26 06:19:01.000 146 21184.06 73.77 42841.40 47792.75 2014-05-26 06:19:02.000 146 21184.06 73.76 42841.39 47792.73 2014-05-26 06:19:03.000 146 21184.06 73.82 42841.38 47792.74 2014-05-26 06:19:04.000 146 21184.07 73.82 42841.38 47792.76 2014-05-26 06:19:05.000 146 21184.07 73.84 42841.37 47792.75 2014-05-26 06:19:06.000 146 21184.07 73.91 42841.33 47792.73 2014-05-26 06:19:07.000 146 21184.03 73.95 42841.30 47792.73 2014-05-26 06:19:08.000 146 21184.04 73.98 42841.29 47792.68 2014-05-26 06:19:09.000 146 21184.06 73.99 42841.29 47792.66 2014-05-26 06:19:10.000 146 21184.03 73.97 42841.28 47792.68 2014-05-26 06:19:11.000 146 21184.03 73.99 42841.29 47792.63 2014-05-26 06:19:12.000 146 21184.03 74.00 42841.29 47792.64 2014-05-26 06:19:13.000 146 21184.07 74.01 42841.29 47792.63 2014-05-26 06:19:14.000 146 21184.09 74.01 42841.29 47792.63 2014-05-26 06:19:15.000 146 21184.11 74.01 42841.30 47792.65 2014-05-26 06:19:16.000 146 21184.09 73.98 42841.30 47792.66 2014-05-26 06:19:17.000 146 21184.14 73.96 42841.30 47792.70 2014-05-26 06:19:18.000 146 21184.16 73.97 42841.32 47792.73 2014-05-26 06:19:19.000 146 21184.21 73.92 42841.36 47792.75 2014-05-26 06:19:20.000 146 21184.24 73.87 42841.39 47792.78 2014-05-26 06:19:21.000 146 21184.29 73.83 42841.45 47792.84 2014-05-26 06:19:22.000 146 21184.32 73.79 42841.52 47792.90 2014-05-26 06:19:23.000 146 21184.33 73.72 42841.56 47792.95 2014-05-26 06:19:24.000 146 21184.37 73.68 42841.60 47793.03 2014-05-26 06:19:25.000 146 21184.38 73.67 42841.63 47793.10 2014-05-26 06:19:26.000 146 21184.37 73.64 42841.70 47793.12 2014-05-26 06:19:27.000 146 21184.36 73.60 42841.70 47793.17 2014-05-26 06:19:28.000 146 21184.37 73.56 42841.77 47793.20 2014-05-26 06:19:29.000 146 21184.38 73.49 42841.80 47793.21 2014-05-26 06:19:30.000 146 21184.37 73.46 42841.82 47793.27 2014-05-26 06:19:31.000 146 21184.36 73.43 42841.84 47793.26 2014-05-26 06:19:32.000 146 21184.36 73.40 42841.88 47793.30 2014-05-26 06:19:33.000 146 21184.36 73.34 42841.87 47793.32 2014-05-26 06:19:34.000 146 21184.36 73.26 42841.91 47793.32 2014-05-26 06:19:35.000 146 21184.35 73.16 42841.96 47793.35 2014-05-26 06:19:36.000 146 21184.37 73.10 42841.97 47793.40 2014-05-26 06:19:37.000 146 21184.36 73.08 42841.98 47793.44 2014-05-26 06:19:38.000 146 21184.37 73.07 42842.02 47793.45 2014-05-26 06:19:39.000 146 21184.39 73.06 42842.05 47793.47 2014-05-26 06:19:40.000 146 21184.42 72.99 42842.03 47793.48 2014-05-26 06:19:41.000 146 21184.41 72.99 42842.03 47793.51 2014-05-26 06:19:42.000 146 21184.41 72.98 42842.05 47793.48 2014-05-26 06:19:43.000 146 21184.42 72.97 42842.01 47793.48 2014-05-26 06:19:44.000 146 21184.42 72.95 42842.01 47793.46 2014-05-26 06:19:45.000 146 21184.38 72.96 42841.99 47793.45 2014-05-26 06:19:46.000 146 21184.36 72.93 42841.96 47793.43 2014-05-26 06:19:47.000 146 21184.36 72.89 42841.95 47793.42 2014-05-26 06:19:48.000 146 21184.40 72.83 42841.96 47793.42 2014-05-26 06:19:49.000 146 21184.40 72.81 42842.00 47793.43 2014-05-26 06:19:50.000 146 21184.40 72.85 42841.99 47793.46 2014-05-26 06:19:51.000 146 21184.44 72.80 42841.99 47793.46 2014-05-26 06:19:52.000 146 21184.47 72.76 42841.97 47793.47 2014-05-26 06:19:53.000 146 21184.48 72.76 42841.98 47793.49 2014-05-26 06:19:54.000 146 21184.50 72.75 42841.98 47793.46 2014-05-26 06:19:55.000 146 21184.53 72.75 42842.00 47793.51 2014-05-26 06:19:56.000 146 21184.54 72.76 42841.96 47793.52 2014-05-26 06:19:57.000 146 21184.56 72.76 42841.95 47793.49 2014-05-26 06:19:58.000 146 21184.59 72.75 42841.96 47793.50 2014-05-26 06:19:59.000 146 21184.59 72.69 42841.93 47793.48 2014-05-26 06:20:00.000 146 21184.58 72.59 42841.90 47793.46 2014-05-26 06:20:01.000 146 21184.59 72.52 42841.89 47793.45 2014-05-26 06:20:02.000 146 21184.57 72.48 42841.90 47793.44 2014-05-26 06:20:03.000 146 21184.57 72.47 42841.92 47793.43 2014-05-26 06:20:04.000 146 21184.57 72.46 42841.92 47793.46 2014-05-26 06:20:05.000 146 21184.55 72.46 42841.95 47793.46 2014-05-26 06:20:06.000 146 21184.55 72.48 42841.95 47793.48 2014-05-26 06:20:07.000 146 21184.57 72.49 42841.98 47793.47 2014-05-26 06:20:08.000 146 21184.58 72.50 42841.95 47793.50 2014-05-26 06:20:09.000 146 21184.60 72.52 42841.93 47793.48 2014-05-26 06:20:10.000 146 21184.57 72.53 42841.88 47793.47 2014-05-26 06:20:11.000 146 21184.54 72.54 42841.90 47793.47 2014-05-26 06:20:12.000 146 21184.53 72.58 42841.90 47793.46 2014-05-26 06:20:13.000 146 21184.44 72.64 42841.84 47793.43 2014-05-26 06:20:14.000 146 21184.39 72.68 42841.81 47793.37 2014-05-26 06:20:15.000 146 21184.30 72.71 42841.75 47793.32 2014-05-26 06:20:16.000 146 21184.19 72.73 42841.71 47793.20 2014-05-26 06:20:17.000 146 21184.09 72.72 42841.67 47793.13 2014-05-26 06:20:18.000 146 21184.06 72.73 42841.60 47793.03 2014-05-26 06:20:19.000 146 21184.02 72.72 42841.59 47792.95 2014-05-26 06:20:20.000 146 21183.98 72.69 42841.55 47792.92 2014-05-26 06:20:21.000 146 21183.97 72.65 42841.52 47792.89 2014-05-26 06:20:22.000 146 21183.96 72.62 42841.50 47792.85 2014-05-26 06:20:23.000 146 21183.92 72.61 42841.52 47792.85 2014-05-26 06:20:24.000 146 21183.87 72.62 42841.53 47792.86 2014-05-26 06:20:25.000 146 21183.87 72.61 42841.53 47792.85 2014-05-26 06:20:26.000 146 21183.85 72.64 42841.51 47792.83 2014-05-26 06:20:27.000 146 21183.86 72.64 42841.55 47792.84 2014-05-26 06:20:28.000 146 21183.81 72.63 42841.59 47792.80 2014-05-26 06:20:29.000 146 21183.75 72.61 42841.60 47792.82 2014-05-26 06:20:30.000 146 21183.76 72.62 42841.61 47792.83 2014-05-26 06:20:31.000 146 21183.76 72.62 42841.60 47792.84 2014-05-26 06:20:32.000 146 21183.74 72.61 42841.65 47792.85 2014-05-26 06:20:33.000 146 21183.76 72.63 42841.67 47792.86 2014-05-26 06:20:34.000 146 21183.78 72.68 42841.66 47792.87 2014-05-26 06:20:35.000 146 21183.80 72.69 42841.66 47792.89 2014-05-26 06:20:36.000 146 21183.79 72.69 42841.75 47792.92 2014-05-26 06:20:37.000 146 21183.78 72.69 42841.73 47792.94 2014-05-26 06:20:38.000 146 21183.79 72.72 42841.74 47792.94 2014-05-26 06:20:39.000 146 21183.80 72.75 42841.76 47792.96 2014-05-26 06:20:40.000 146 21183.83 72.76 42841.78 47793.01 2014-05-26 06:20:41.000 146 21183.83 72.80 42841.76 47792.99 2014-05-26 06:20:42.000 146 21183.81 72.79 42841.73 47792.98 2014-05-26 06:20:43.000 146 21183.81 72.76 42841.78 47792.98 2014-05-26 06:20:44.000 146 21183.82 72.76 42841.81 47792.99 2014-05-26 06:20:45.000 146 21183.83 72.74 42841.80 47793.03 2014-05-26 06:20:46.000 146 21183.82 72.75 42841.83 47793.03 2014-05-26 06:20:47.000 146 21183.86 72.75 42841.82 47793.05 2014-05-26 06:20:48.000 146 21183.90 72.75 42841.87 47793.06 2014-05-26 06:20:49.000 146 21183.96 72.75 42841.83 47793.11 2014-05-26 06:20:50.000 146 21184.02 72.78 42841.85 47793.11 2014-05-26 06:20:51.000 146 21184.03 72.78 42841.85 47793.14 2014-05-26 06:20:52.000 146 21184.07 72.77 42841.86 47793.13 2014-05-26 06:20:53.000 146 21184.09 72.74 42841.85 47793.15 2014-05-26 06:20:54.000 146 21184.12 72.72 42841.88 47793.16 2014-05-26 06:20:55.000 146 21184.13 72.66 42841.89 47793.16 2014-05-26 06:20:56.000 146 21184.16 72.62 42841.88 47793.18 2014-05-26 06:20:57.000 146 21184.22 72.59 42841.88 47793.20 2014-05-26 06:20:58.000 146 21184.23 72.54 42841.87 47793.22 2014-05-26 06:20:59.000 146 21184.25 72.51 42841.89 47793.25 2014-05-26 06:21:00.000 146 21184.28 72.47 42841.90 47793.27 2014-05-26 06:21:01.000 146 21184.26 72.42 42841.92 47793.29 2014-05-26 06:21:02.000 146 21184.28 72.37 42841.93 47793.29 2014-05-26 06:21:03.000 146 21184.28 72.39 42841.93 47793.33 2014-05-26 06:21:04.000 146 21184.29 72.38 42841.95 47793.34 2014-05-26 06:21:05.000 146 21184.31 72.33 42841.98 47793.35 2014-05-26 06:21:06.000 146 21184.28 72.33 42841.94 47793.33 2014-05-26 06:21:07.000 146 21184.27 72.35 42841.91 47793.33 2014-05-26 06:21:08.000 146 21184.32 72.35 42841.92 47793.35 2014-05-26 06:21:09.000 146 21184.30 72.35 42841.88 47793.33 2014-05-26 06:21:10.000 146 21184.27 72.38 42841.88 47793.32 2014-05-26 06:21:11.000 146 21184.28 72.39 42841.87 47793.32 2014-05-26 06:21:12.000 146 21184.26 72.41 42841.86 47793.30 2014-05-26 06:21:13.000 146 21184.26 72.43 42841.85 47793.27 2014-05-26 06:21:14.000 146 21184.21 72.47 42841.85 47793.26 2014-05-26 06:21:15.000 146 21184.20 72.46 42841.87 47793.26 2014-05-26 06:21:16.000 146 21184.20 72.44 42841.89 47793.27 2014-05-26 06:21:17.000 146 21184.23 72.43 42841.91 47793.28 2014-05-26 06:21:18.000 146 21184.24 72.44 42841.88 47793.28 2014-05-26 06:21:19.000 146 21184.23 72.49 42841.85 47793.30 2014-05-26 06:21:20.000 146 21184.21 72.50 42841.86 47793.30 2014-05-26 06:21:21.000 146 21184.19 72.51 42841.84 47793.29 2014-05-26 06:21:22.000 146 21184.18 72.55 42841.83 47793.28 2014-05-26 06:21:23.000 146 21184.20 72.58 42841.82 47793.28 2014-05-26 06:21:24.000 146 21184.17 72.62 42841.83 47793.28 2014-05-26 06:21:25.000 146 21184.15 72.66 42841.79 47793.26 2014-05-26 06:21:26.000 146 21184.14 72.68 42841.80 47793.27 2014-05-26 06:21:27.000 146 21184.16 72.70 42841.80 47793.21 2014-05-26 06:21:28.000 146 21184.17 72.73 42841.78 47793.18 2014-05-26 06:21:29.000 146 21184.19 72.77 42841.72 47793.17 2014-05-26 06:21:30.000 146 21184.17 72.77 42841.71 47793.18 2014-05-26 06:21:31.000 146 21184.15 72.81 42841.68 47793.16 2014-05-26 06:21:32.000 146 21184.19 72.82 42841.66 47793.16 2014-05-26 06:21:33.000 146 21184.19 72.84 42841.65 47793.13 2014-05-26 06:21:34.000 146 21184.21 72.79 42841.66 47793.13 2014-05-26 06:21:35.000 146 21184.22 72.71 42841.66 47793.14 2014-05-26 06:21:36.000 146 21184.26 72.66 42841.71 47793.14 2014-05-26 06:21:37.000 146 21184.25 72.60 42841.71 47793.18 2014-05-26 06:21:38.000 146 21184.25 72.53 42841.71 47793.20 2014-05-26 06:21:39.000 146 21184.27 72.50 42841.69 47793.22 2014-05-26 06:21:40.000 146 21184.26 72.48 42841.72 47793.25 2014-05-26 06:21:41.000 146 21184.23 72.46 42841.73 47793.27 2014-05-26 06:21:42.000 146 21184.21 72.41 42841.74 47793.22 2014-05-26 06:21:43.000 146 21184.21 72.37 42841.73 47793.24 2014-05-26 06:21:44.000 146 21184.18 72.36 42841.71 47793.21 2014-05-26 06:21:45.000 146 21184.13 72.36 42841.73 47793.18 2014-05-26 06:21:46.000 146 21184.08 72.32 42841.75 47793.17 2014-05-26 06:21:47.000 146 21184.02 72.30 42841.75 47793.17 2014-05-26 06:21:48.000 146 21183.99 72.32 42841.75 47793.15 2014-05-26 06:21:49.000 146 21183.95 72.33 42841.73 47793.13 2014-05-26 06:21:50.000 146 21183.89 72.37 42841.72 47793.11 2014-05-26 06:21:51.000 146 21183.82 72.43 42841.69 47793.06 2014-05-26 06:21:52.000 146 21183.74 72.51 42841.68 47793.02 2014-05-26 06:21:53.000 146 21183.66 72.59 42841.62 47792.93 2014-05-26 06:21:54.000 146 21183.62 72.64 42841.62 47792.87 2014-05-26 06:21:55.000 146 21183.56 72.72 42841.60 47792.85 2014-05-26 06:21:56.000 146 21183.48 72.84 42841.56 47792.79 2014-05-26 06:21:57.000 146 21183.45 72.95 42841.50 47792.71 2014-05-26 06:21:58.000 146 21183.40 73.06 42841.42 47792.64 2014-05-26 06:21:59.000 146 21183.36 73.13 42841.36 47792.56 2014-05-26 06:22:00.000 146 21183.34 73.17 42841.30 47792.49 2014-05-26 06:22:01.000 146 21183.34 73.24 42841.24 47792.42 2014-05-26 06:22:02.000 146 21183.33 73.25 42841.20 47792.37 2014-05-26 06:22:03.000 146 21183.34 73.29 42841.20 47792.37 2014-05-26 06:22:04.000 146 21183.33 73.35 42841.18 47792.36 2014-05-26 06:22:05.000 146 21183.34 73.47 42841.11 47792.34 2014-05-26 06:22:06.000 146 21183.31 73.60 42841.06 47792.30 2014-05-26 06:22:07.000 146 21183.34 73.68 42841.01 47792.27 2014-05-26 06:22:08.000 146 21183.33 73.75 42840.99 47792.18 2014-05-26 06:22:09.000 146 21183.38 73.82 42840.95 47792.19 2014-05-26 06:22:10.000 146 21183.40 73.87 42840.89 47792.15 2014-05-26 06:22:11.000 146 21183.42 73.88 42840.92 47792.13 2014-05-26 06:22:12.000 146 21183.47 73.85 42840.93 47792.13 2014-05-26 06:22:13.000 146 21183.54 73.82 42840.93 47792.17 2014-05-26 06:22:14.000 146 21183.59 73.77 42840.95 47792.20 2014-05-26 06:22:15.000 146 21183.56 73.75 42840.98 47792.24 2014-05-26 06:22:16.000 146 21183.58 73.78 42841.00 47792.30 2014-05-26 06:22:17.000 146 21183.59 73.74 42841.03 47792.29 2014-05-26 06:22:18.000 146 21183.58 73.71 42841.03 47792.34 2014-05-26 06:22:19.000 146 21183.62 73.68 42841.07 47792.35 2014-05-26 06:22:20.000 146 21183.68 73.67 42841.08 47792.36 2014-05-26 06:22:21.000 146 21183.68 73.66 42841.10 47792.39 2014-05-26 06:22:22.000 146 21183.64 73.64 42841.11 47792.41 2014-05-26 06:22:23.000 146 21183.61 73.65 42841.13 47792.41 2014-05-26 06:22:24.000 146 21183.65 73.66 42841.08 47792.42 2014-05-26 06:22:25.000 146 21183.68 73.63 42841.09 47792.43 2014-05-26 06:22:26.000 146 21183.71 73.56 42841.10 47792.42 2014-05-26 06:22:27.000 146 21183.79 73.45 42841.16 47792.47 2014-05-26 06:22:28.000 146 21183.78 73.38 42841.19 47792.49 2014-05-26 06:22:29.000 146 21183.80 73.34 42841.22 47792.59 2014-05-26 06:22:30.000 146 21183.82 73.26 42841.29 47792.59 2014-05-26 06:22:31.000 146 21183.87 73.14 42841.32 47792.66 2014-05-26 06:22:32.000 146 21183.90 73.06 42841.37 47792.70 2014-05-26 06:22:33.000 146 21183.94 72.98 42841.41 47792.74 2014-05-26 06:22:34.000 146 21183.93 72.90 42841.40 47792.79 2014-05-26 06:22:35.000 146 21183.91 72.84 42841.46 47792.83 2014-05-26 06:22:36.000 146 21183.93 72.78 42841.48 47792.85 2014-05-26 06:22:37.000 146 21183.93 72.74 42841.51 47792.89 2014-05-26 06:22:38.000 146 21183.92 72.70 42841.54 47792.88 2014-05-26 06:22:39.000 146 21183.90 72.68 42841.54 47792.88 2014-05-26 06:22:40.000 146 21183.89 72.65 42841.55 47792.89 2014-05-26 06:22:41.000 146 21183.84 72.59 42841.58 47792.90 2014-05-26 06:22:42.000 146 21183.80 72.57 42841.61 47792.92 2014-05-26 06:22:43.000 146 21183.79 72.57 42841.61 47792.90 2014-05-26 06:22:44.000 146 21183.77 72.60 42841.63 47792.92 2014-05-26 06:22:45.000 146 21183.81 72.61 42841.64 47792.93 2014-05-26 06:22:46.000 146 21183.81 72.64 42841.63 47792.94 2014-05-26 06:22:47.000 146 21183.78 72.65 42841.63 47792.93 2014-05-26 06:22:48.000 146 21183.77 72.65 42841.64 47792.93 2014-05-26 06:22:49.000 146 21183.81 72.68 42841.65 47792.94 2014-05-26 06:22:50.000 146 21183.82 72.68 42841.63 47792.96 2014-05-26 06:22:51.000 146 21183.83 72.69 42841.63 47792.98 2014-05-26 06:22:52.000 146 21183.86 72.72 42841.64 47792.98 2014-05-26 06:22:53.000 146 21183.88 72.72 42841.67 47793.01 2014-05-26 06:22:54.000 146 21183.91 72.69 42841.66 47793.00 2014-05-26 06:22:55.000 146 21183.93 72.66 42841.67 47793.02 2014-05-26 06:22:56.000 146 21183.96 72.60 42841.70 47793.05 2014-05-26 06:22:57.000 146 21183.95 72.59 42841.73 47793.05 2014-05-26 06:22:58.000 146 21183.93 72.59 42841.72 47793.08 2014-05-26 06:22:59.000 146 21183.90 72.64 42841.71 47793.11 2014-05-26 06:23:00.000 146 21183.88 72.66 42841.73 47793.12 2014-05-26 06:23:01.000 146 21183.87 72.66 42841.71 47793.07 2014-05-26 06:23:02.000 146 21183.89 72.68 42841.72 47793.11 2014-05-26 06:23:03.000 146 21183.89 72.70 42841.74 47793.08 2014-05-26 06:23:04.000 146 21183.87 72.69 42841.73 47793.06 2014-05-26 06:23:05.000 146 21183.88 72.65 42841.74 47793.06 2014-05-26 06:23:06.000 146 21183.91 72.56 42841.80 47793.09 2014-05-26 06:23:07.000 146 21183.93 72.52 42841.83 47793.13 2014-05-26 06:23:08.000 146 21183.96 72.52 42841.86 47793.18 2014-05-26 06:23:09.000 146 21184.02 72.55 42841.86 47793.23 2014-05-26 06:23:10.000 146 21184.07 72.58 42841.86 47793.25 2014-05-26 06:23:11.000 146 21184.09 72.60 42841.88 47793.31 2014-05-26 06:23:12.000 146 21184.07 72.61 42841.86 47793.26 2014-05-26 06:23:13.000 146 21184.04 72.66 42841.82 47793.22 2014-05-26 06:23:14.000 146 21184.02 72.72 42841.76 47793.20 2014-05-26 06:23:15.000 146 21184.01 72.75 42841.71 47793.15 2014-05-26 06:23:16.000 146 21184.01 72.76 42841.72 47793.12 2014-05-26 06:23:17.000 146 21183.96 72.79 42841.69 47793.07 2014-05-26 06:23:18.000 146 21183.90 72.83 42841.65 47793.04 2014-05-26 06:23:19.000 146 21183.85 72.86 42841.64 47792.97 2014-05-26 06:23:20.000 146 21183.84 72.88 42841.62 47792.94 2014-05-26 06:23:21.000 146 21183.80 72.87 42841.61 47792.90 2014-05-26 06:23:22.000 146 21183.75 72.91 42841.60 47792.90 2014-05-26 06:23:23.000 146 21183.74 72.93 42841.55 47792.86 2014-05-26 06:23:24.000 146 21183.76 72.97 42841.56 47792.84 2014-05-26 06:23:25.000 146 21183.77 73.03 42841.54 47792.86 2014-05-26 06:23:26.000 146 21183.72 73.09 42841.49 47792.82 2014-05-26 06:23:27.000 146 21183.67 73.16 42841.50 47792.79 2014-05-26 06:23:28.000 146 21183.65 73.20 42841.47 47792.76 2014-05-26 06:23:29.000 146 21183.63 73.21 42841.45 47792.72 2014-05-26 06:23:30.000 146 21183.58 73.22 42841.41 47792.70 2014-05-26 06:23:31.000 146 21183.56 73.28 42841.35 47792.67 2014-05-26 06:23:32.000 146 21183.53 73.29 42841.37 47792.63 2014-05-26 06:23:33.000 146 21183.48 73.33 42841.36 47792.60 2014-05-26 06:23:34.000 146 21183.49 73.33 42841.33 47792.57 2014-05-26 06:23:35.000 146 21183.50 73.33 42841.31 47792.56 2014-05-26 06:23:36.000 146 21183.52 73.34 42841.33 47792.55 2014-05-26 06:23:37.000 146 21183.55 73.35 42841.33 47792.54 2014-05-26 06:23:38.000 146 21183.52 73.33 42841.35 47792.56 2014-05-26 06:23:39.000 146 21183.50 73.33 42841.34 47792.57 2014-05-26 06:23:40.000 146 21183.49 73.34 42841.36 47792.56 2014-05-26 06:23:41.000 146 21183.52 73.40 42841.32 47792.56 2014-05-26 06:23:42.000 146 21183.55 73.45 42841.35 47792.57 2014-05-26 06:23:43.000 146 21183.53 73.47 42841.38 47792.57 2014-05-26 06:23:44.000 146 21183.52 73.48 42841.34 47792.56 2014-05-26 06:23:45.000 146 21183.55 73.50 42841.36 47792.54 2014-05-26 06:23:46.000 146 21183.58 73.52 42841.35 47792.58 2014-05-26 06:23:47.000 146 21183.60 73.52 42841.31 47792.56 2014-05-26 06:23:48.000 146 21183.63 73.52 42841.27 47792.56 2014-05-26 06:23:49.000 146 21183.60 73.56 42841.28 47792.56 2014-05-26 06:23:50.000 146 21183.63 73.58 42841.26 47792.55 2014-05-26 06:23:51.000 146 21183.63 73.60 42841.20 47792.52 2014-05-26 06:23:52.000 146 21183.61 73.60 42841.18 47792.51 2014-05-26 06:23:53.000 146 21183.61 73.60 42841.16 47792.46 2014-05-26 06:23:54.000 146 21183.59 73.62 42841.17 47792.45 2014-05-26 06:23:55.000 146 21183.59 73.63 42841.17 47792.45 2014-05-26 06:23:56.000 146 21183.59 73.61 42841.13 47792.43 2014-05-26 06:23:57.000 146 21183.57 73.63 42841.11 47792.42 2014-05-26 06:23:58.000 146 21183.56 73.60 42841.12 47792.39 2014-05-26 06:23:59.000 146 21183.55 73.58 42841.15 47792.39 2014-05-26 06:24:00.000 146 21183.59 73.53 42841.16 47792.38 2014-05-26 06:24:01.000 146 21183.61 73.50 42841.17 47792.41 2014-05-26 06:24:02.000 146 21183.63 73.48 42841.20 47792.43 2014-05-26 06:24:03.000 146 21183.66 73.44 42841.16 47792.47 2014-05-26 06:24:04.000 146 21183.70 73.38 42841.20 47792.46 2014-05-26 06:24:05.000 146 21183.71 73.37 42841.25 47792.49 2014-05-26 06:24:06.000 146 21183.69 73.33 42841.28 47792.51 2014-05-26 06:24:07.000 146 21183.70 73.29 42841.33 47792.52 2014-05-26 06:24:08.000 146 21183.70 73.24 42841.32 47792.56 2014-05-26 06:24:09.000 146 21183.71 73.16 42841.34 47792.63 2014-05-26 06:24:10.000 146 21183.78 73.12 42841.38 47792.64 2014-05-26 06:24:11.000 146 21183.80 73.10 42841.45 47792.69 2014-05-26 06:24:12.000 146 21183.77 73.05 42841.48 47792.74 2014-05-26 06:24:13.000 146 21183.73 73.04 42841.48 47792.76 2014-05-26 06:24:14.000 146 21183.71 73.06 42841.51 47792.79 2014-05-26 06:24:15.000 146 21183.71 73.06 42841.53 47792.79 2014-05-26 06:24:16.000 146 21183.69 73.08 42841.56 47792.77 2014-05-26 06:24:17.000 146 21183.65 73.11 42841.58 47792.80 2014-05-26 06:24:18.000 146 21183.63 73.09 42841.58 47792.80 2014-05-26 06:24:19.000 146 21183.62 73.08 42841.59 47792.79 2014-05-26 06:24:20.000 146 21183.59 73.11 42841.61 47792.81 2014-05-26 06:24:21.000 146 21183.57 73.19 42841.55 47792.81 2014-05-26 06:24:22.000 146 21183.51 73.27 42841.52 47792.78 2014-05-26 06:24:23.000 146 21183.51 73.29 42841.51 47792.71 2014-05-26 06:24:24.000 146 21183.50 73.28 42841.49 47792.66 2014-05-26 06:24:25.000 146 21183.51 73.30 42841.48 47792.65 2014-05-26 06:24:26.000 146 21183.47 73.29 42841.47 47792.64 2014-05-26 06:24:27.000 146 21183.47 73.26 42841.45 47792.62 2014-05-26 06:24:28.000 146 21183.49 73.26 42841.44 47792.64 2014-05-26 06:24:29.000 146 21183.54 73.22 42841.43 47792.65 2014-05-26 06:24:30.000 146 21183.59 73.18 42841.43 47792.65 2014-05-26 06:24:31.000 146 21183.64 73.11 42841.47 47792.69 2014-05-26 06:24:32.000 146 21183.72 73.00 42841.55 47792.77 2014-05-26 06:24:33.000 146 21183.79 72.92 42841.62 47792.81 2014-05-26 06:24:34.000 146 21183.82 72.85 42841.69 47792.87 2014-05-26 06:24:35.000 146 21183.88 72.83 42841.70 47792.95 2014-05-26 06:24:36.000 146 21183.93 72.83 42841.67 47792.99 2014-05-26 06:24:37.000 146 21183.96 72.81 42841.66 47793.05 2014-05-26 06:24:38.000 146 21183.97 72.79 42841.67 47793.05 2014-05-26 06:24:39.000 146 21184.02 72.76 42841.63 47793.05 2014-05-26 06:24:40.000 146 21184.02 72.73 42841.66 47793.05 2014-05-26 06:24:41.000 146 21184.04 72.70 42841.66 47793.06 2014-05-26 06:24:42.000 146 21184.04 72.68 42841.66 47793.08 2014-05-26 06:24:43.000 146 21184.08 72.65 42841.66 47793.07 2014-05-26 06:24:44.000 146 21184.08 72.68 42841.64 47793.07 2014-05-26 06:24:45.000 146 21184.07 72.67 42841.59 47793.07 2014-05-26 06:24:46.000 146 21184.08 72.67 42841.58 47793.03 2014-05-26 06:24:47.000 146 21184.07 72.72 42841.57 47793.01 2014-05-26 06:24:48.000 146 21184.09 72.75 42841.54 47792.98 2014-05-26 06:24:49.000 146 21184.08 72.78 42841.49 47792.96 2014-05-26 06:24:50.000 146 21184.09 72.75 42841.47 47792.91 2014-05-26 06:24:51.000 146 21184.08 72.75 42841.46 47792.89 2014-05-26 06:24:52.000 146 21184.05 72.77 42841.44 47792.84 2014-05-26 06:24:53.000 146 21184.03 72.80 42841.42 47792.86 2014-05-26 06:24:54.000 146 21184.00 72.84 42841.38 47792.82 2014-05-26 06:24:55.000 146 21183.98 72.85 42841.38 47792.83 2014-05-26 06:24:56.000 146 21183.97 72.87 42841.36 47792.78 2014-05-26 06:24:57.000 146 21183.93 72.90 42841.34 47792.75 2014-05-26 06:24:58.000 146 21183.92 72.94 42841.34 47792.74 2014-05-26 06:24:59.000 146 21183.92 72.96 42841.34 47792.71 2014-05-26 06:25:00.000 146 21183.90 73.01 42841.30 47792.70 2014-05-26 06:25:01.000 146 21183.85 73.04 42841.30 47792.66 2014-05-26 06:25:02.000 146 21183.81 73.07 42841.27 47792.64 2014-05-26 06:25:03.000 146 21183.74 73.10 42841.26 47792.63 2014-05-26 06:25:04.000 146 21183.70 73.13 42841.23 47792.59 2014-05-26 06:25:05.000 146 21183.67 73.16 42841.25 47792.56 2014-05-26 06:25:06.000 146 21183.63 73.19 42841.24 47792.54 2014-05-26 06:25:07.000 146 21183.62 73.20 42841.27 47792.52 2014-05-26 06:25:08.000 146 21183.61 73.23 42841.25 47792.52 2014-05-26 06:25:09.000 146 21183.60 73.25 42841.24 47792.51 2014-05-26 06:25:10.000 146 21183.63 73.28 42841.26 47792.50 2014-05-26 06:25:11.000 146 21183.62 73.31 42841.30 47792.52 2014-05-26 06:25:12.000 146 21183.60 73.34 42841.30 47792.52 2014-05-26 06:25:13.000 146 21183.60 73.40 42841.28 47792.53 2014-05-26 06:25:14.000 146 21183.59 73.46 42841.28 47792.54 2014-05-26 06:25:15.000 146 21183.58 73.48 42841.27 47792.55 2014-05-26 06:25:16.000 146 21183.60 73.53 42841.27 47792.51 2014-05-26 06:25:17.000 146 21183.59 73.59 42841.28 47792.54 2014-05-26 06:25:18.000 146 21183.63 73.61 42841.27 47792.54 2014-05-26 06:25:19.000 146 21183.64 73.66 42841.27 47792.53 2014-05-26 06:25:20.000 146 21183.64 73.69 42841.27 47792.52 2014-05-26 06:25:21.000 146 21183.61 73.70 42841.25 47792.51 2014-05-26 06:25:22.000 146 21183.60 73.74 42841.26 47792.50 2014-05-26 06:25:23.000 146 21183.61 73.72 42841.27 47792.51 2014-05-26 06:25:24.000 146 21183.60 73.76 42841.28 47792.51 2014-05-26 06:25:25.000 146 21183.58 73.80 42841.27 47792.50 2014-05-26 06:25:26.000 146 21183.57 73.86 42841.27 47792.48 2014-05-26 06:25:27.000 146 21183.56 73.93 42841.21 47792.45 2014-05-26 06:25:28.000 146 21183.58 74.01 42841.19 47792.43 2014-05-26 06:25:29.000 146 21183.56 74.03 42841.19 47792.39 2014-05-26 06:25:30.000 146 21183.60 74.07 42841.14 47792.39 2014-05-26 06:25:31.000 146 21183.60 74.12 42841.08 47792.35 2014-05-26 06:25:32.000 146 21183.62 74.14 42841.04 47792.32 2014-05-26 06:25:33.000 146 21183.64 74.16 42841.04 47792.30 2014-05-26 06:25:34.000 146 21183.66 74.16 42841.03 47792.30 2014-05-26 06:25:35.000 146 21183.68 74.18 42840.99 47792.28 2014-05-26 06:25:36.000 146 21183.70 74.19 42840.96 47792.30 2014-05-26 06:25:37.000 146 21183.69 74.19 42840.97 47792.30 2014-05-26 06:25:38.000 146 21183.69 74.16 42840.97 47792.26 2014-05-26 06:25:39.000 146 21183.66 74.15 42840.98 47792.28 2014-05-26 06:25:40.000 146 21183.71 74.14 42840.98 47792.29 2014-05-26 06:25:41.000 146 21183.70 74.13 42841.00 47792.30 2014-05-26 06:25:42.000 146 21183.69 74.13 42841.02 47792.32 2014-05-26 06:25:43.000 146 21183.70 74.11 42841.05 47792.32 2014-05-26 06:25:44.000 146 21183.69 74.09 42841.03 47792.34 2014-05-26 06:25:45.000 146 21183.71 74.05 42841.08 47792.36 2014-05-26 06:25:46.000 146 21183.71 74.03 42841.06 47792.35 2014-05-26 06:25:47.000 146 21183.71 74.04 42841.07 47792.37 2014-05-26 06:25:48.000 146 21183.72 74.06 42841.08 47792.38 2014-05-26 06:25:49.000 146 21183.67 74.09 42841.10 47792.38 2014-05-26 06:25:50.000 146 21183.63 74.07 42841.07 47792.38 2014-05-26 06:25:51.000 146 21183.61 74.06 42841.11 47792.35 2014-05-26 06:25:52.000 146 21183.59 74.04 42841.10 47792.33 2014-05-26 06:25:53.000 146 21183.54 74.03 42841.10 47792.34 2014-05-26 06:25:54.000 146 21183.49 74.05 42841.10 47792.34 2014-05-26 06:25:55.000 146 21183.43 74.05 42841.11 47792.32 2014-05-26 06:25:56.000 146 21183.40 74.03 42841.14 47792.30 2014-05-26 06:25:57.000 146 21183.39 74.01 42841.12 47792.26 2014-05-26 06:25:58.000 146 21183.39 74.02 42841.12 47792.27 2014-05-26 06:25:59.000 146 21183.35 74.04 42841.11 47792.26 2014-05-26 06:26:00.000 146 21183.32 74.03 42841.09 47792.24 2014-05-26 06:26:01.000 146 21183.30 74.05 42841.10 47792.21 2014-05-26 06:26:02.000 146 21183.34 74.11 42841.07 47792.21 2014-05-26 06:26:03.000 146 21183.38 74.13 42841.06 47792.21 2014-05-26 06:26:04.000 146 21183.37 74.08 42841.03 47792.19 2014-05-26 06:26:05.000 146 21183.42 74.04 42840.99 47792.19 2014-05-26 06:26:06.000 146 21183.42 74.01 42840.98 47792.16 2014-05-26 06:26:07.000 146 21183.40 73.97 42840.95 47792.16 2014-05-26 06:26:08.000 146 21183.41 73.94 42840.97 47792.17 2014-05-26 06:26:09.000 146 21183.39 73.98 42840.95 47792.15 2014-05-26 06:26:10.000 146 21183.37 74.01 42840.92 47792.13 2014-05-26 06:26:11.000 146 21183.37 74.00 42840.93 47792.15 2014-05-26 06:26:12.000 146 21183.39 74.00 42840.93 47792.11 2014-05-26 06:26:13.000 146 21183.39 73.99 42840.89 47792.11 2014-05-26 06:26:14.000 146 21183.43 73.98 42840.89 47792.10 2014-05-26 06:26:15.000 146 21183.47 73.94 42840.90 47792.12 2014-05-26 06:26:16.000 146 21183.50 73.94 42840.90 47792.14 2014-05-26 06:26:17.000 146 21183.53 73.91 42840.88 47792.13 2014-05-26 06:26:18.000 146 21183.55 73.86 42840.85 47792.11 2014-05-26 06:26:19.000 146 21183.58 73.79 42840.87 47792.14 2014-05-26 06:26:20.000 146 21183.57 73.73 42840.87 47792.16 2014-05-26 06:26:21.000 146 21183.57 73.70 42840.91 47792.19 2014-05-26 06:26:22.000 146 21183.57 73.66 42840.93 47792.21 2014-05-26 06:26:23.000 146 21183.56 73.63 42840.92 47792.24 2014-05-26 06:26:24.000 146 21183.60 73.58 42840.97 47792.23 2014-05-26 06:26:25.000 146 21183.65 73.51 42840.99 47792.25 2014-05-26 06:26:26.000 146 21183.67 73.48 42840.98 47792.27 2014-05-26 06:26:27.000 146 21183.71 73.45 42841.03 47792.30 2014-05-26 06:26:28.000 146 21183.70 73.43 42841.05 47792.36 2014-05-26 06:26:29.000 146 21183.69 73.42 42841.04 47792.34 2014-05-26 06:26:30.000 146 21183.68 73.41 42841.04 47792.35 2014-05-26 06:26:31.000 146 21183.69 73.39 42841.04 47792.36 2014-05-26 06:26:32.000 146 21183.66 73.38 42841.06 47792.37 2014-05-26 06:26:33.000 146 21183.66 73.38 42841.07 47792.35 2014-05-26 06:26:34.000 146 21183.64 73.36 42841.06 47792.35 2014-05-26 06:26:35.000 146 21183.59 73.39 42841.05 47792.35 2014-05-26 06:26:36.000 146 21183.54 73.42 42840.99 47792.31 2014-05-26 06:26:37.000 146 21183.50 73.47 42841.01 47792.25 2014-05-26 06:26:38.000 146 21183.47 73.48 42840.98 47792.24 2014-05-26 06:26:39.000 146 21183.43 73.51 42840.98 47792.17 2014-05-26 06:26:40.000 146 21183.40 73.53 42840.98 47792.17 2014-05-26 06:26:41.000 146 21183.36 73.57 42840.97 47792.17 2014-05-26 06:26:42.000 146 21183.34 73.59 42840.97 47792.15 2014-05-26 06:26:43.000 146 21183.31 73.64 42840.94 47792.11 2014-05-26 06:26:44.000 146 21183.31 73.66 42840.95 47792.08 2014-05-26 06:26:45.000 146 21183.31 73.67 42840.97 47792.12 2014-05-26 06:26:46.000 146 21183.30 73.69 42840.94 47792.10 2014-05-26 06:26:47.000 146 21183.30 73.73 42840.95 47792.10 2014-05-26 06:26:48.000 146 21183.31 73.75 42840.98 47792.12 2014-05-26 06:26:49.000 146 21183.36 73.74 42840.99 47792.11 2014-05-26 06:26:50.000 146 21183.41 73.73 42840.99 47792.15 2014-05-26 06:26:51.000 146 21183.44 73.75 42841.03 47792.18 2014-05-26 06:26:52.000 146 21183.45 73.75 42841.06 47792.21 2014-05-26 06:26:53.000 146 21183.52 73.74 42841.11 47792.26 2014-05-26 06:26:54.000 146 21183.55 73.70 42841.12 47792.29 2014-05-26 06:26:55.000 146 21183.52 73.70 42841.16 47792.38 2014-05-26 06:26:56.000 146 21183.54 73.72 42841.21 47792.38 2014-05-26 06:26:57.000 146 21183.57 73.74 42841.24 47792.46 2014-05-26 06:26:58.000 146 21183.56 73.75 42841.27 47792.47 2014-05-26 06:26:59.000 146 21183.54 73.73 42841.29 47792.47 2014-05-26 06:27:00.000 146 21183.52 73.77 42841.32 47792.51 2014-05-26 06:27:01.000 146 21183.52 73.83 42841.32 47792.53 2014-05-26 06:27:02.000 146 21183.52 73.83 42841.32 47792.51 2014-05-26 06:27:03.000 146 21183.53 73.82 42841.33 47792.53 2014-05-26 06:27:04.000 146 21183.60 73.82 42841.36 47792.59 2014-05-26 06:27:05.000 146 21183.63 73.82 42841.39 47792.62 2014-05-26 06:27:06.000 146 21183.65 73.82 42841.36 47792.62 2014-05-26 06:27:07.000 146 21183.64 73.84 42841.39 47792.66 2014-05-26 06:27:08.000 146 21183.68 73.83 42841.37 47792.69 2014-05-26 06:27:09.000 146 21183.65 73.86 42841.39 47792.67 2014-05-26 06:27:10.000 146 21183.61 73.90 42841.41 47792.65 2014-05-26 06:27:11.000 146 21183.59 73.92 42841.40 47792.64 2014-05-26 06:27:12.000 146 21183.59 73.96 42841.37 47792.61 2014-05-26 06:27:13.000 146 21183.58 73.99 42841.34 47792.59 2014-05-26 06:27:14.000 146 21183.56 74.00 42841.33 47792.56 2014-05-26 06:27:15.000 146 21183.52 73.97 42841.32 47792.54 2014-05-26 06:27:16.000 146 21183.52 73.98 42841.32 47792.53 2014-05-26 06:27:17.000 146 21183.49 73.95 42841.32 47792.50 2014-05-26 06:27:18.000 146 21183.50 73.92 42841.37 47792.52 2014-05-26 06:27:19.000 146 21183.47 73.92 42841.36 47792.52 2014-05-26 06:27:20.000 146 21183.46 73.93 42841.33 47792.52 2014-05-26 06:27:21.000 146 21183.44 73.93 42841.33 47792.51 2014-05-26 06:27:22.000 146 21183.40 73.94 42841.35 47792.49 2014-05-26 06:27:23.000 146 21183.37 73.97 42841.31 47792.48 2014-05-26 06:27:24.000 146 21183.39 73.96 42841.29 47792.44 2014-05-26 06:27:25.000 146 21183.39 73.93 42841.33 47792.47 2014-05-26 06:27:26.000 146 21183.37 73.92 42841.31 47792.43 2014-05-26 06:27:27.000 146 21183.37 73.88 42841.30 47792.44 2014-05-26 06:27:28.000 146 21183.38 73.87 42841.31 47792.45 2014-05-26 06:27:29.000 146 21183.38 73.86 42841.34 47792.46 2014-05-26 06:27:30.000 146 21183.41 73.84 42841.30 47792.45 2014-05-26 06:27:31.000 146 21183.39 73.86 42841.32 47792.45 2014-05-26 06:27:32.000 146 21183.39 73.87 42841.34 47792.45 2014-05-26 06:27:33.000 146 21183.42 73.86 42841.33 47792.45 2014-05-26 06:27:34.000 146 21183.43 73.83 42841.31 47792.45 2014-05-26 06:27:35.000 146 21183.45 73.80 42841.33 47792.45 2014-05-26 06:27:36.000 146 21183.46 73.79 42841.31 47792.48 2014-05-26 06:27:37.000 146 21183.48 73.77 42841.36 47792.51 2014-05-26 06:27:38.000 146 21183.51 73.75 42841.36 47792.53 2014-05-26 06:27:39.000 146 21183.54 73.75 42841.36 47792.57 2014-05-26 06:27:40.000 146 21183.56 73.82 42841.38 47792.61 2014-05-26 06:27:41.000 146 21183.60 73.84 42841.37 47792.59 2014-05-26 06:27:42.000 146 21183.67 73.80 42841.37 47792.64 2014-05-26 06:27:43.000 146 21183.73 73.76 42841.38 47792.66 2014-05-26 06:27:44.000 146 21183.76 73.73 42841.40 47792.68 2014-05-26 06:27:45.000 146 21183.81 73.74 42841.44 47792.74 2014-05-26 06:27:46.000 146 21183.86 73.73 42841.45 47792.76 2014-05-26 06:27:47.000 146 21183.88 73.74 42841.49 47792.80 2014-05-26 06:27:48.000 146 21183.92 73.72 42841.53 47792.85 2014-05-26 06:27:49.000 146 21183.97 73.70 42841.54 47792.90 2014-05-26 06:27:50.000 146 21183.97 73.72 42841.55 47792.92 2014-05-26 06:27:51.000 146 21183.98 73.70 42841.55 47792.94 2014-05-26 06:27:52.000 146 21183.99 73.65 42841.61 47792.96 2014-05-26 06:27:53.000 146 21183.98 73.67 42841.62 47792.99 2014-05-26 06:27:54.000 146 21183.98 73.64 42841.62 47793.01 2014-05-26 06:27:55.000 146 21184.00 73.61 42841.69 47793.01 2014-05-26 06:27:56.000 146 21183.96 73.60 42841.69 47793.05 2014-05-26 06:27:57.000 146 21183.93 73.61 42841.70 47793.02 2014-05-26 06:27:58.000 146 21183.89 73.60 42841.70 47793.01 2014-05-26 06:27:59.000 146 21183.88 73.56 42841.67 47793.01 2014-05-26 06:28:00.000 146 21183.85 73.57 42841.65 47792.98 2014-05-26 06:28:01.000 146 21183.82 73.56 42841.62 47792.97 2014-05-26 06:28:02.000 146 21183.80 73.53 42841.61 47792.94 2014-05-26 06:28:03.000 146 21183.75 73.57 42841.63 47792.91 2014-05-26 06:28:04.000 146 21183.69 73.58 42841.60 47792.89 2014-05-26 06:28:05.000 146 21183.63 73.62 42841.58 47792.84 2014-05-26 06:28:06.000 146 21183.59 73.62 42841.54 47792.79 2014-05-26 06:28:07.000 146 21183.58 73.58 42841.51 47792.75 2014-05-26 06:28:08.000 146 21183.54 73.54 42841.49 47792.70 2014-05-26 06:28:09.000 146 21183.49 73.56 42841.45 47792.67 2014-05-26 06:28:10.000 146 21183.46 73.59 42841.45 47792.64 2014-05-26 06:28:11.000 146 21183.43 73.61 42841.41 47792.57 2014-05-26 06:28:12.000 146 21183.41 73.62 42841.36 47792.55 2014-05-26 06:28:13.000 146 21183.38 73.66 42841.33 47792.48 2014-05-26 06:28:14.000 146 21183.36 73.71 42841.29 47792.46 2014-05-26 06:28:15.000 146 21183.37 73.74 42841.28 47792.43 2014-05-26 06:28:16.000 146 21183.39 73.76 42841.23 47792.39 2014-05-26 06:28:17.000 146 21183.44 73.75 42841.20 47792.36 2014-05-26 06:28:18.000 146 21183.50 73.74 42841.18 47792.41 2014-05-26 06:28:19.000 146 21183.53 73.75 42841.20 47792.38 2014-05-26 06:28:20.000 146 21183.57 73.79 42841.24 47792.40 2014-05-26 06:28:21.000 146 21183.59 73.85 42841.24 47792.45 2014-05-26 06:28:22.000 146 21183.64 73.90 42841.22 47792.47 2014-05-26 06:28:23.000 146 21183.66 73.96 42841.22 47792.48 2014-05-26 06:28:24.000 146 21183.71 74.01 42841.20 47792.49 2014-05-26 06:28:25.000 146 21183.78 74.11 42841.22 47792.50 2014-05-26 06:28:26.000 146 21183.82 74.19 42841.20 47792.53 2014-05-26 06:28:27.000 146 21183.87 74.23 42841.16 47792.56 2014-05-26 06:28:28.000 146 21183.90 74.28 42841.15 47792.54 2014-05-26 06:28:29.000 146 21183.89 74.35 42841.17 47792.53 2014-05-26 06:28:30.000 146 21183.87 74.41 42841.14 47792.53 2014-05-26 06:28:31.000 146 21183.85 74.44 42841.14 47792.50 2014-05-26 06:28:32.000 146 21183.86 74.48 42841.15 47792.50 2014-05-26 06:28:33.000 146 21183.91 74.51 42841.12 47792.52 2014-05-26 06:28:34.000 146 21183.93 74.52 42841.12 47792.51 2014-05-26 06:28:35.000 146 21183.96 74.53 42841.13 47792.53 2014-05-26 06:28:36.000 146 21183.98 74.52 42841.14 47792.56 2014-05-26 06:28:37.000 146 21184.03 74.51 42841.14 47792.56 2014-05-26 06:28:38.000 146 21184.03 74.52 42841.13 47792.59 2014-05-26 06:28:39.000 146 21184.03 74.52 42841.15 47792.62 2014-05-26 06:28:40.000 146 21184.00 74.50 42841.14 47792.58 2014-05-26 06:28:41.000 146 21183.97 74.49 42841.17 47792.61 2014-05-26 06:28:42.000 146 21183.88 74.49 42841.17 47792.61 2014-05-26 06:28:43.000 146 21183.84 74.51 42841.20 47792.59 2014-05-26 06:28:44.000 146 21183.88 74.55 42841.22 47792.57 2014-05-26 06:28:45.000 146 21183.91 74.59 42841.19 47792.56 2014-05-26 06:28:46.000 146 21183.92 74.57 42841.18 47792.56 2014-05-26 06:28:47.000 146 21183.95 74.57 42841.14 47792.54 2014-05-26 06:28:48.000 146 21183.94 74.56 42841.16 47792.54 2014-05-26 06:28:49.000 146 21183.95 74.49 42841.13 47792.53 2014-05-26 06:28:50.000 146 21183.97 74.46 42841.13 47792.56 2014-05-26 06:28:51.000 146 21183.97 74.44 42841.15 47792.55 2014-05-26 06:28:52.000 146 21183.97 74.42 42841.20 47792.56 2014-05-26 06:28:53.000 146 21183.96 74.36 42841.19 47792.56 2014-05-26 06:28:54.000 146 21183.91 74.35 42841.14 47792.54 2014-05-26 06:28:55.000 146 21183.85 74.32 42841.14 47792.51 2014-05-26 06:28:56.000 146 21183.83 74.27 42841.14 47792.50 2014-05-26 06:28:57.000 146 21183.81 74.21 42841.13 47792.47 2014-05-26 06:28:58.000 146 21183.79 74.15 42841.15 47792.44 2014-05-26 06:28:59.000 146 21183.74 74.09 42841.16 47792.44 2014-05-26 06:29:00.000 146 21183.71 74.05 42841.17 47792.45 2014-05-26 06:29:01.000 146 21183.66 74.01 42841.19 47792.44 2014-05-26 06:29:02.000 146 21183.61 73.98 42841.17 47792.43 2014-05-26 06:29:03.000 146 21183.59 73.95 42841.19 47792.41 2014-05-26 06:29:04.000 146 21183.55 73.90 42841.19 47792.41 2014-05-26 06:29:05.000 146 21183.53 73.84 42841.19 47792.38 2014-05-26 06:29:06.000 146 21183.55 73.78 42841.19 47792.39 2014-05-26 06:29:07.000 146 21183.54 73.74 42841.21 47792.38 2014-05-26 06:29:08.000 146 21183.54 73.68 42841.21 47792.38 2014-05-26 06:29:09.000 146 21183.55 73.60 42841.20 47792.39 2014-05-26 06:29:10.000 146 21183.55 73.54 42841.23 47792.42 2014-05-26 06:29:11.000 146 21183.58 73.45 42841.24 47792.42 2014-05-26 06:29:12.000 146 21183.65 73.39 42841.25 47792.45 2014-05-26 06:29:13.000 146 21183.63 73.33 42841.26 47792.48 2014-05-26 06:29:14.000 146 21183.62 73.26 42841.27 47792.49 2014-05-26 06:29:15.000 146 21183.65 73.21 42841.30 47792.52 2014-05-26 06:29:16.000 146 21183.68 73.15 42841.33 47792.54 2014-05-26 06:29:17.000 146 21183.68 73.08 42841.34 47792.56 2014-05-26 06:29:18.000 146 21183.69 73.02 42841.38 47792.58 2014-05-26 06:29:19.000 146 21183.70 72.96 42841.42 47792.65 2014-05-26 06:29:20.000 146 21183.72 72.96 42841.40 47792.64 2014-05-26 06:29:21.000 146 21183.71 72.96 42841.39 47792.66 2014-05-26 06:29:22.000 146 21183.71 73.00 42841.37 47792.67 2014-05-26 06:29:23.000 146 21183.69 73.03 42841.38 47792.67 2014-05-26 06:29:24.000 146 21183.66 73.05 42841.35 47792.61 2014-05-26 06:29:25.000 146 21183.59 73.06 42841.31 47792.60 2014-05-26 06:29:26.000 146 21183.52 73.12 42841.29 47792.54 2014-05-26 06:29:27.000 146 21183.51 73.17 42841.25 47792.48 2014-05-26 06:29:28.000 146 21183.51 73.19 42841.21 47792.44 2014-05-26 06:29:29.000 146 21183.50 73.17 42841.17 47792.37 2014-05-26 06:29:30.000 146 21183.44 73.18 42841.13 47792.32 2014-05-26 06:29:31.000 146 21183.45 73.16 42841.10 47792.30 2014-05-26 06:29:32.000 146 21183.50 73.13 42841.11 47792.29 2014-05-26 06:29:33.000 146 21183.50 73.11 42841.12 47792.31 2014-05-26 06:29:34.000 146 21183.51 73.10 42841.13 47792.32 2014-05-26 06:29:35.000 146 21183.51 73.15 42841.13 47792.34 2014-05-26 06:29:36.000 146 21183.49 73.22 42841.12 47792.34 2014-05-26 06:29:37.000 146 21183.43 73.28 42841.11 47792.32 2014-05-26 06:29:38.000 146 21183.38 73.30 42841.08 47792.29 2014-05-26 06:29:39.000 146 21183.37 73.34 42841.05 47792.25 2014-05-26 06:29:40.000 146 21183.33 73.35 42841.06 47792.20 2014-05-26 06:29:41.000 146 21183.27 73.35 42841.07 47792.16 2014-05-26 06:29:42.000 146 21183.24 73.33 42841.07 47792.16 2014-05-26 06:29:43.000 146 21183.28 73.30 42841.10 47792.16 2014-05-26 06:29:44.000 146 21183.24 73.33 42841.10 47792.19 2014-05-26 06:29:45.000 146 21183.23 73.35 42841.14 47792.19 2014-05-26 06:29:46.000 146 21183.19 73.33 42841.14 47792.18 2014-05-26 06:29:47.000 146 21183.16 73.29 42841.17 47792.21 2014-05-26 06:29:48.000 146 21183.12 73.27 42841.20 47792.21 2014-05-26 06:29:49.000 146 21183.06 73.29 42841.20 47792.24 2014-05-26 06:29:50.000 146 21183.05 73.29 42841.21 47792.22 2014-05-26 06:29:51.000 146 21183.04 73.32 42841.19 47792.22 2014-05-26 06:29:52.000 146 21183.02 73.33 42841.23 47792.19 2014-05-26 06:29:53.000 146 21183.00 73.36 42841.20 47792.19 2014-05-26 06:29:54.000 146 21182.98 73.40 42841.17 47792.18 2014-05-26 06:29:55.000 146 21182.96 73.42 42841.20 47792.15 2014-05-26 06:29:56.000 146 21182.97 73.43 42841.18 47792.15 2014-05-26 06:29:57.000 146 21182.99 73.45 42841.18 47792.15 2014-05-26 06:29:58.000 146 21183.02 73.45 42841.19 47792.13 2014-05-26 06:29:59.000 146 21183.09 73.41 42841.23 47792.17 2014-05-26 06:30:00.000 146 21183.14 73.41 42841.23 47792.21 2014-05-26 06:30:01.000 146 21183.20 73.41 42841.24 47792.24 2014-05-26 06:30:02.000 146 21183.22 73.43 42841.28 47792.28 2014-05-26 06:30:03.000 146 21183.26 73.43 42841.27 47792.30 2014-05-26 06:30:04.000 146 21183.30 73.47 42841.30 47792.34 2014-05-26 06:30:05.000 146 21183.33 73.52 42841.30 47792.36 2014-05-26 06:30:06.000 146 21183.38 73.55 42841.29 47792.38 2014-05-26 06:30:07.000 146 21183.41 73.57 42841.27 47792.40 2014-05-26 06:30:08.000 146 21183.48 73.61 42841.25 47792.40 2014-05-26 06:30:09.000 146 21183.50 73.62 42841.27 47792.41 2014-05-26 06:30:10.000 146 21183.56 73.60 42841.27 47792.42 2014-05-26 06:30:11.000 146 21183.59 73.59 42841.26 47792.47 2014-05-26 06:30:12.000 146 21183.63 73.57 42841.29 47792.49 2014-05-26 06:30:13.000 146 21183.67 73.52 42841.28 47792.52 2014-05-26 06:30:14.000 146 21183.72 73.48 42841.29 47792.55 2014-05-26 06:30:15.000 146 21183.78 73.45 42841.32 47792.57 2014-05-26 06:30:16.000 146 21183.82 73.43 42841.36 47792.63 2014-05-26 06:30:17.000 146 21183.85 73.41 42841.36 47792.65 2014-05-26 06:30:18.000 146 21183.87 73.37 42841.38 47792.71 2014-05-26 06:30:19.000 146 21183.90 73.32 42841.43 47792.72 2014-05-26 06:30:20.000 146 21183.88 73.32 42841.44 47792.75 2014-05-26 06:30:21.000 146 21183.85 73.38 42841.45 47792.76 2014-05-26 06:30:22.000 146 21183.83 73.43 42841.45 47792.77 2014-05-26 06:30:23.000 146 21183.81 73.46 42841.41 47792.76 2014-05-26 06:30:24.000 146 21183.81 73.53 42841.38 47792.73 2014-05-26 06:30:25.000 146 21183.82 73.59 42841.36 47792.68 2014-05-26 06:30:26.000 146 21183.80 73.60 42841.33 47792.67 2014-05-26 06:30:27.000 146 21183.79 73.65 42841.33 47792.65 2014-05-26 06:30:28.000 146 21183.78 73.68 42841.27 47792.62 2014-05-26 06:30:29.000 146 21183.75 73.74 42841.25 47792.59 2014-05-26 06:30:30.000 146 21183.71 73.81 42841.26 47792.57 2014-05-26 06:30:31.000 146 21183.71 73.84 42841.23 47792.53 2014-05-26 06:30:32.000 146 21183.66 73.90 42841.21 47792.51 2014-05-26 06:30:33.000 146 21183.60 73.96 42841.17 47792.49 2014-05-26 06:30:34.000 146 21183.58 74.04 42841.14 47792.44 2014-05-26 06:30:35.000 146 21183.56 74.09 42841.10 47792.38 2014-05-26 06:30:36.000 146 21183.52 74.11 42841.09 47792.31 2014-05-26 06:30:37.000 146 21183.47 74.13 42841.09 47792.32 2014-05-26 06:30:38.000 146 21183.46 74.15 42841.06 47792.27 2014-05-26 06:30:39.000 146 21183.43 74.17 42841.07 47792.26 2014-05-26 06:30:40.000 146 21183.37 74.20 42841.08 47792.24 2014-05-26 06:30:41.000 146 21183.35 74.25 42841.02 47792.26 2014-05-26 06:30:42.000 146 21183.33 74.31 42841.00 47792.18 2014-05-26 06:30:43.000 146 21183.27 74.37 42840.97 47792.18 2014-05-26 06:30:44.000 146 21183.23 74.45 42840.94 47792.10 2014-05-26 06:30:45.000 146 21183.16 74.51 42840.88 47792.01 2014-05-26 06:30:46.000 146 21183.14 74.52 42840.82 47791.95 2014-05-26 06:30:47.000 146 21183.11 74.51 42840.78 47791.90 2014-05-26 06:30:48.000 146 21183.06 74.49 42840.77 47791.85 2014-05-26 06:30:49.000 146 21183.03 74.46 42840.80 47791.84 2014-05-26 06:30:50.000 146 21183.00 74.44 42840.83 47791.77 2014-05-26 06:30:51.000 146 21182.95 74.42 42840.86 47791.78 2014-05-26 06:30:52.000 146 21182.89 74.50 42840.82 47791.75 2014-05-26 06:30:53.000 146 21182.86 74.62 42840.74 47791.74 2014-05-26 06:30:54.000 146 21182.85 74.68 42840.70 47791.66 2014-05-26 06:30:55.000 146 21182.83 74.70 42840.66 47791.58 2014-05-26 06:30:56.000 146 21182.78 74.69 42840.66 47791.52 2014-05-26 06:30:57.000 146 21182.74 74.70 42840.64 47791.50 2014-05-26 06:30:58.000 146 21182.73 74.73 42840.61 47791.45 2014-05-26 06:30:59.000 146 21182.65 74.75 42840.59 47791.44 2014-05-26 06:31:00.000 146 21182.66 74.78 42840.59 47791.44 2014-05-26 06:31:01.000 146 21182.71 74.83 42840.59 47791.41 2014-05-26 06:31:02.000 146 21182.74 74.87 42840.58 47791.44 2014-05-26 06:31:03.000 146 21182.79 74.92 42840.61 47791.47 2014-05-26 06:31:04.000 146 21182.79 74.95 42840.59 47791.48 2014-05-26 06:31:05.000 146 21182.83 75.05 42840.56 47791.44 2014-05-26 06:31:06.000 146 21182.89 75.13 42840.54 47791.48 2014-05-26 06:31:07.000 146 21182.92 75.19 42840.50 47791.47 2014-05-26 06:31:08.000 146 21183.01 75.24 42840.44 47791.44 2014-05-26 06:31:09.000 146 21183.06 75.31 42840.37 47791.40 2014-05-26 06:31:10.000 146 21183.09 75.34 42840.34 47791.40 2014-05-26 06:31:11.000 146 21183.18 75.36 42840.36 47791.41 2014-05-26 06:31:12.000 146 21183.28 75.32 42840.35 47791.42 2014-05-26 06:31:13.000 146 21183.36 75.28 42840.33 47791.45 2014-05-26 06:31:14.000 146 21183.45 75.21 42840.36 47791.51 2014-05-26 06:31:15.000 146 21183.53 75.17 42840.40 47791.57 2014-05-26 06:31:16.000 146 21183.58 75.15 42840.41 47791.63 2014-05-26 06:31:17.000 146 21183.63 75.11 42840.44 47791.65 2014-05-26 06:31:18.000 146 21183.68 75.11 42840.45 47791.71 2014-05-26 06:31:19.000 146 21183.67 75.08 42840.48 47791.74 2014-05-26 06:31:20.000 146 21183.73 75.02 42840.50 47791.79 2014-05-26 06:31:21.000 146 21183.81 74.97 42840.55 47791.83 2014-05-26 06:31:22.000 146 21183.86 74.89 42840.62 47791.86 2014-05-26 06:31:23.000 146 21183.86 74.87 42840.67 47791.98 2014-05-26 06:31:24.000 146 21183.84 74.91 42840.71 47792.03 2014-05-26 06:31:25.000 146 21183.84 74.92 42840.73 47792.05 2014-05-26 06:31:26.000 146 21183.81 74.88 42840.74 47792.04 2014-05-26 06:31:27.000 146 21183.73 74.85 42840.72 47792.03 2014-05-26 06:31:28.000 146 21183.67 74.85 42840.72 47791.98 2014-05-26 06:31:29.000 146 21183.62 74.79 42840.72 47791.96 2014-05-26 06:31:30.000 146 21183.59 74.76 42840.71 47791.91 2014-05-26 06:31:31.000 146 21183.53 74.74 42840.70 47791.90 2014-05-26 06:31:32.000 146 21183.49 74.74 42840.72 47791.88 2014-05-26 06:31:33.000 146 21183.44 74.71 42840.73 47791.86 2014-05-26 06:31:34.000 146 21183.38 74.69 42840.74 47791.83 2014-05-26 06:31:35.000 146 21183.32 74.69 42840.74 47791.85 2014-05-26 06:31:36.000 146 21183.27 74.69 42840.73 47791.82 2014-05-26 06:31:37.000 146 21183.24 74.69 42840.72 47791.79 2014-05-26 06:31:38.000 146 21183.17 74.69 42840.71 47791.75 2014-05-26 06:31:39.000 146 21183.12 74.68 42840.70 47791.74 2014-05-26 06:31:40.000 146 21183.05 74.69 42840.69 47791.70 2014-05-26 06:31:41.000 146 21183.00 74.68 42840.71 47791.67 2014-05-26 06:31:42.000 146 21182.92 74.71 42840.69 47791.65 2014-05-26 06:31:43.000 146 21182.94 74.74 42840.70 47791.63 2014-05-26 06:31:44.000 146 21182.91 74.76 42840.68 47791.61 2014-05-26 06:31:45.000 146 21182.89 74.75 42840.70 47791.59 2014-05-26 06:31:46.000 146 21182.84 74.77 42840.67 47791.59 2014-05-26 06:31:47.000 146 21182.85 74.79 42840.64 47791.59 2014-05-26 06:31:48.000 146 21182.86 74.81 42840.69 47791.57 2014-05-26 06:31:49.000 146 21182.85 74.82 42840.70 47791.57 2014-05-26 06:31:50.000 146 21182.84 74.85 42840.68 47791.55 2014-05-26 06:31:51.000 146 21182.87 74.88 42840.69 47791.57 2014-05-26 06:31:52.000 146 21182.86 74.92 42840.67 47791.59 2014-05-26 06:31:53.000 146 21182.91 74.92 42840.66 47791.57 2014-05-26 06:31:54.000 146 21182.95 74.92 42840.66 47791.59 2014-05-26 06:31:55.000 146 21182.96 74.92 42840.63 47791.61 2014-05-26 06:31:56.000 146 21183.01 74.94 42840.69 47791.62 2014-05-26 06:31:57.000 146 21183.06 74.94 42840.70 47791.64 2014-05-26 06:31:58.000 146 21183.10 74.98 42840.70 47791.68 2014-05-26 06:31:59.000 146 21183.18 75.03 42840.72 47791.72 2014-05-26 06:32:00.000 146 21183.23 75.04 42840.72 47791.76 2014-05-26 06:32:01.000 146 21183.26 75.03 42840.72 47791.79 2014-05-26 06:32:02.000 146 21183.26 75.05 42840.75 47791.80 2014-05-26 06:32:03.000 146 21183.27 75.06 42840.74 47791.81 2014-05-26 06:32:04.000 146 21183.25 75.06 42840.76 47791.85 2014-05-26 06:32:05.000 146 21183.26 75.08 42840.77 47791.86 2014-05-26 06:32:06.000 146 21183.30 75.07 42840.81 47791.86 2014-05-26 06:32:07.000 146 21183.23 75.02 42840.82 47791.86 2014-05-26 06:32:08.000 146 21183.20 74.96 42840.80 47791.86 2014-05-26 06:32:09.000 146 21183.13 74.95 42840.82 47791.85 2014-05-26 06:32:10.000 146 21183.08 74.97 42840.79 47791.82 2014-05-26 06:32:11.000 146 21183.09 74.98 42840.80 47791.78 2014-05-26 06:32:12.000 146 21183.04 74.97 42840.83 47791.78 2014-05-26 06:32:13.000 146 21182.99 74.99 42840.83 47791.79 2014-05-26 06:32:14.000 146 21182.93 75.03 42840.80 47791.75 2014-05-26 06:32:15.000 146 21182.89 75.10 42840.77 47791.72 2014-05-26 06:32:16.000 146 21182.87 75.23 42840.73 47791.71 2014-05-26 06:32:17.000 146 21182.86 75.33 42840.70 47791.62 2014-05-26 06:32:18.000 146 21182.88 75.42 42840.66 47791.59 2014-05-26 06:32:19.000 146 21182.91 75.46 42840.60 47791.53 2014-05-26 06:32:20.000 146 21182.93 75.52 42840.58 47791.50 2014-05-26 06:32:21.000 146 21182.92 75.56 42840.53 47791.48 2014-05-26 06:32:22.000 146 21182.94 75.60 42840.54 47791.45 2014-05-26 06:32:23.000 146 21182.96 75.64 42840.50 47791.44 2014-05-26 06:32:24.000 146 21182.99 75.69 42840.49 47791.42 2014-05-26 06:32:25.000 146 21182.98 75.79 42840.46 47791.43 2014-05-26 06:32:26.000 146 21182.92 76.02 42840.40 47791.40 2014-05-26 06:32:27.000 146 21182.92 76.21 42840.34 47791.34 2014-05-26 06:32:28.000 146 21182.94 76.30 42840.24 47791.23 2014-05-26 06:32:29.000 146 21182.99 76.34 42840.12 47791.18 2014-05-26 06:32:30.000 146 21183.05 76.36 42840.06 47791.11 2014-05-26 06:32:31.000 146 21183.05 76.39 42840.07 47791.11 2014-05-26 06:32:32.000 146 21183.07 76.40 42840.09 47791.12 2014-05-26 06:32:33.000 146 21183.13 76.40 42840.10 47791.13 2014-05-26 06:32:34.000 146 21183.21 76.42 42840.12 47791.14 2014-05-26 06:32:35.000 146 21183.24 76.47 42840.12 47791.18 2014-05-26 06:32:36.000 146 21183.31 76.50 42840.11 47791.23 2014-05-26 06:32:37.000 146 21183.38 76.52 42840.10 47791.25 2014-05-26 06:32:38.000 146 21183.42 76.48 42840.13 47791.27 2014-05-26 06:32:39.000 146 21183.42 76.46 42840.17 47791.29 2014-05-26 06:32:40.000 146 21183.46 76.47 42840.16 47791.34 2014-05-26 06:32:41.000 146 21183.49 76.45 42840.12 47791.37 2014-05-26 06:32:42.000 146 21183.49 76.48 42840.14 47791.38 2014-05-26 06:32:43.000 146 21183.47 76.48 42840.15 47791.38 2014-05-26 06:32:44.000 146 21183.45 76.50 42840.14 47791.37 2014-05-26 06:32:45.000 146 21183.42 76.52 42840.15 47791.34 2014-05-26 06:32:46.000 146 21183.38 76.50 42840.16 47791.33 2014-05-26 06:32:47.000 146 21183.38 76.43 42840.13 47791.35 2014-05-26 06:32:48.000 146 21183.36 76.38 42840.20 47791.36 2014-05-26 06:32:49.000 146 21183.38 76.36 42840.24 47791.38 2014-05-26 06:32:50.000 146 21183.34 76.39 42840.29 47791.44 2014-05-26 06:32:51.000 146 21183.28 76.39 42840.34 47791.43 2014-05-26 06:32:52.000 146 21183.26 76.39 42840.34 47791.45 2014-05-26 06:32:53.000 146 21183.23 76.39 42840.34 47791.45 2014-05-26 06:32:54.000 146 21183.20 76.34 42840.32 47791.43 2014-05-26 06:32:55.000 146 21183.18 76.26 42840.33 47791.43 2014-05-26 06:32:56.000 146 21183.14 76.23 42840.35 47791.42 2014-05-26 06:32:57.000 146 21183.06 76.19 42840.38 47791.40 2014-05-26 06:32:58.000 146 21183.03 76.13 42840.41 47791.42 2014-05-26 06:32:59.000 146 21183.01 76.06 42840.43 47791.40 2014-05-26 06:33:00.000 146 21182.97 76.03 42840.47 47791.41 2014-05-26 06:33:01.000 146 21182.95 76.02 42840.48 47791.40 2014-05-26 06:33:02.000 146 21182.95 75.96 42840.49 47791.39 2014-05-26 06:33:03.000 146 21182.92 75.94 42840.48 47791.39 2014-05-26 06:33:04.000 146 21182.92 75.94 42840.47 47791.41 2014-05-26 06:33:05.000 146 21182.88 75.91 42840.42 47791.40 2014-05-26 06:33:06.000 146 21182.80 75.94 42840.40 47791.38 2014-05-26 06:33:07.000 146 21182.76 75.97 42840.36 47791.30 2014-05-26 06:33:08.000 146 21182.76 75.92 42840.32 47791.25 2014-05-26 06:33:09.000 146 21182.83 75.81 42840.30 47791.23 2014-05-26 06:33:10.000 146 21182.91 75.69 42840.31 47791.22 2014-05-26 06:33:11.000 146 21182.92 75.63 42840.34 47791.26 2014-05-26 06:33:12.000 146 21182.96 75.54 42840.36 47791.30 2014-05-26 06:33:13.000 146 21182.99 75.48 42840.41 47791.35 2014-05-26 06:33:14.000 146 21183.01 75.43 42840.45 47791.39 2014-05-26 06:33:15.000 146 21183.07 75.42 42840.44 47791.44 2014-05-26 06:33:16.000 146 21183.11 75.41 42840.48 47791.48 2014-05-26 06:33:17.000 146 21183.17 75.46 42840.48 47791.51 2014-05-26 06:33:18.000 146 21183.19 75.45 42840.51 47791.53 2014-05-26 06:33:19.000 146 21183.16 75.44 42840.51 47791.52 2014-05-26 06:33:20.000 146 21183.18 75.46 42840.54 47791.52 2014-05-26 06:33:21.000 146 21183.16 75.50 42840.52 47791.53 2014-05-26 06:33:22.000 146 21183.20 75.53 42840.49 47791.51 2014-05-26 06:33:23.000 146 21183.17 75.59 42840.45 47791.51 2014-05-26 06:33:24.000 146 21183.15 75.72 42840.39 47791.47 2014-05-26 06:33:25.000 146 21183.10 75.79 42840.30 47791.42 2014-05-26 06:33:26.000 146 21183.06 75.87 42840.23 47791.33 2014-05-26 06:33:27.000 146 21183.01 75.90 42840.17 47791.24 2014-05-26 06:33:28.000 146 21182.95 75.91 42840.07 47791.14 2014-05-26 06:33:29.000 146 21183.02 75.85 42840.01 47791.07 2014-05-26 06:33:30.000 146 21183.07 75.74 42840.02 47791.03 2014-05-26 06:33:31.000 146 21183.09 75.62 42840.04 47791.06 2014-05-26 06:33:32.000 146 21183.05 75.56 42840.07 47791.08 2014-05-26 06:33:33.000 146 21183.07 75.50 42840.10 47791.11 2014-05-26 06:33:34.000 146 21183.09 75.42 42840.11 47791.14 2014-05-26 06:33:35.000 146 21183.11 75.33 42840.13 47791.16 2014-05-26 06:33:36.000 146 21183.16 75.27 42840.15 47791.21 2014-05-26 06:33:37.000 146 21183.16 75.22 42840.21 47791.26 2014-05-26 06:33:38.000 146 21183.16 75.18 42840.27 47791.28 2014-05-26 06:33:39.000 146 21183.09 75.20 42840.25 47791.31 2014-05-26 06:33:40.000 146 21183.05 75.25 42840.23 47791.30 2014-05-26 06:33:41.000 146 21182.99 75.31 42840.19 47791.22 2014-05-26 06:33:42.000 146 21182.95 75.31 42840.13 47791.15 2014-05-26 06:33:43.000 146 21182.91 75.29 42840.08 47791.09 2014-05-26 06:33:44.000 146 21182.89 75.24 42840.03 47791.04 2014-05-26 06:33:45.000 146 21182.89 75.22 42840.05 47791.01 2014-05-26 06:33:46.000 146 21182.87 75.22 42840.06 47791.02 2014-05-26 06:33:47.000 146 21182.84 75.23 42840.02 47790.98 2014-05-26 06:33:48.000 146 21182.80 75.28 42839.99 47790.98 2014-05-26 06:33:49.000 146 21182.80 75.34 42839.92 47790.92 2014-05-26 06:33:50.000 146 21182.81 75.36 42839.86 47790.85 2014-05-26 06:33:51.000 146 21182.80 75.36 42839.83 47790.82 2014-05-26 06:33:52.000 146 21182.76 75.36 42839.86 47790.80 2014-05-26 06:33:53.000 146 21182.78 75.31 42839.84 47790.80 2014-05-26 06:33:54.000 146 21182.83 75.29 42839.89 47790.82 2014-05-26 06:33:55.000 146 21182.88 75.26 42839.92 47790.84 2014-05-26 06:33:56.000 146 21182.86 75.29 42839.93 47790.87 2014-05-26 06:33:57.000 146 21182.82 75.33 42839.95 47790.92 2014-05-26 06:33:58.000 146 21182.78 75.41 42839.97 47790.91 2014-05-26 06:33:59.000 146 21182.77 75.45 42839.92 47790.86 2014-05-26 06:34:00.000 146 21182.76 75.54 42839.90 47790.87 2014-05-26 06:34:01.000 146 21182.77 75.60 42839.92 47790.83 2014-05-26 06:34:02.000 146 21182.81 75.63 42839.89 47790.85 2014-05-26 06:34:03.000 146 21182.83 75.66 42839.89 47790.84 2014-05-26 06:34:04.000 146 21182.89 75.65 42839.87 47790.86 2014-05-26 06:34:05.000 146 21182.95 75.63 42839.88 47790.87 2014-05-26 06:34:06.000 146 21182.97 75.62 42839.87 47790.93 2014-05-26 06:34:07.000 146 21182.99 75.60 42839.95 47790.97 2014-05-26 06:34:08.000 146 21183.04 75.58 42839.99 47791.00 2014-05-26 06:34:09.000 146 21183.07 75.59 42840.05 47791.08 2014-05-26 06:34:10.000 146 21183.07 75.61 42840.06 47791.14 2014-05-26 06:34:11.000 146 21183.14 75.61 42840.14 47791.18 2014-05-26 06:34:12.000 146 21183.19 75.60 42840.17 47791.23 2014-05-26 06:34:13.000 146 21183.16 75.58 42840.19 47791.25 2014-05-26 06:34:14.000 146 21183.17 75.56 42840.24 47791.30 2014-05-26 06:34:15.000 146 21183.17 75.56 42840.28 47791.32 2014-05-26 06:34:16.000 146 21183.19 75.62 42840.29 47791.36 2014-05-26 06:34:17.000 146 21183.22 75.64 42840.28 47791.40 2014-05-26 06:34:18.000 146 21183.20 75.64 42840.28 47791.39 2014-05-26 06:34:19.000 146 21183.17 75.72 42840.30 47791.41 2014-05-26 06:34:20.000 146 21183.20 75.75 42840.27 47791.39 2014-05-26 06:34:21.000 146 21183.22 75.78 42840.28 47791.39 2014-05-26 06:34:22.000 146 21183.22 75.82 42840.26 47791.37 2014-05-26 06:34:23.000 146 21183.24 75.80 42840.22 47791.36 2014-05-26 06:34:24.000 146 21183.29 75.77 42840.20 47791.38 2014-05-26 06:34:25.000 146 21183.30 75.78 42840.20 47791.36 2014-05-26 06:34:26.000 146 21183.27 75.76 42840.22 47791.38 2014-05-26 06:34:27.000 146 21183.24 75.75 42840.25 47791.38 2014-05-26 06:34:28.000 146 21183.26 75.73 42840.25 47791.39 2014-05-26 06:34:29.000 146 21183.28 75.70 42840.29 47791.41 2014-05-26 06:34:30.000 146 21183.27 75.67 42840.31 47791.43 2014-05-26 06:34:31.000 146 21183.25 75.66 42840.37 47791.46 2014-05-26 06:34:32.000 146 21183.24 75.65 42840.38 47791.47 2014-05-26 06:34:33.000 146 21183.22 75.65 42840.38 47791.48 2014-05-26 06:34:34.000 146 21183.21 75.66 42840.38 47791.50 2014-05-26 06:34:35.000 146 21183.19 75.62 42840.39 47791.48 2014-05-26 06:34:36.000 146 21183.17 75.62 42840.38 47791.48 2014-05-26 06:34:37.000 146 21183.19 75.61 42840.38 47791.46 2014-05-26 06:34:38.000 146 21183.19 75.60 42840.39 47791.44 2014-05-26 06:34:39.000 146 21183.14 75.56 42840.40 47791.46 2014-05-26 06:34:40.000 146 21183.07 75.48 42840.37 47791.44 2014-05-26 06:34:41.000 146 21183.01 75.47 42840.41 47791.42 2014-05-26 06:34:42.000 146 21182.92 75.47 42840.48 47791.41 2014-05-26 06:34:43.000 146 21182.86 75.45 42840.45 47791.37 2014-05-26 06:34:44.000 146 21182.82 75.45 42840.47 47791.38 2014-05-26 06:34:45.000 146 21182.81 75.42 42840.47 47791.39 2014-05-26 06:34:46.000 146 21182.80 75.39 42840.44 47791.36 2014-05-26 06:34:47.000 146 21182.82 75.35 42840.45 47791.35 2014-05-26 06:34:48.000 146 21182.80 75.27 42840.47 47791.35 2014-05-26 06:34:49.000 146 21182.81 75.20 42840.46 47791.37 2014-05-26 06:34:50.000 146 21182.81 75.13 42840.46 47791.36 2014-05-26 06:34:51.000 146 21182.80 75.05 42840.49 47791.40 2014-05-26 06:34:52.000 146 21182.78 75.02 42840.52 47791.42 2014-05-26 06:34:53.000 146 21182.79 74.97 42840.57 47791.45 2014-05-26 06:34:54.000 146 21182.80 74.92 42840.60 47791.46 2014-05-26 06:34:55.000 146 21182.82 74.87 42840.62 47791.49 2014-05-26 06:34:56.000 146 21182.83 74.84 42840.66 47791.50 2014-05-26 06:34:57.000 146 21182.88 74.79 42840.64 47791.55 2014-05-26 06:34:58.000 146 21182.91 74.77 42840.67 47791.54 2014-05-26 06:34:59.000 146 21182.92 74.74 42840.67 47791.61 2014-05-26 06:35:00.000 146 21182.93 74.67 42840.68 47791.55 2014-05-26 06:35:01.000 146 21182.94 74.62 42840.70 47791.60 2014-05-26 06:35:02.000 146 21182.93 74.57 42840.69 47791.62 2014-05-26 06:35:03.000 146 21182.93 74.50 42840.69 47791.61 2014-05-26 06:35:04.000 146 21182.94 74.41 42840.69 47791.62 2014-05-26 06:35:05.000 146 21182.95 74.36 42840.70 47791.64 2014-05-26 06:35:06.000 146 21182.98 74.27 42840.74 47791.66 2014-05-26 06:35:07.000 146 21183.00 74.19 42840.76 47791.68 2014-05-26 06:35:08.000 146 21182.98 74.13 42840.80 47791.75 2014-05-26 06:35:09.000 146 21182.95 74.09 42840.85 47791.75 2014-05-26 06:35:10.000 146 21182.91 74.06 42840.91 47791.76 2014-05-26 06:35:11.000 146 21182.88 74.03 42840.92 47791.79 2014-05-26 06:35:12.000 146 21182.86 74.02 42840.95 47791.78 2014-05-26 06:35:13.000 146 21182.84 74.02 42840.96 47791.78 2014-05-26 06:35:14.000 146 21182.79 74.03 42840.96 47791.79 2014-05-26 06:35:15.000 146 21182.76 74.04 42840.97 47791.81 2014-05-26 06:35:16.000 146 21182.74 74.05 42840.96 47791.79 2014-05-26 06:35:17.000 146 21182.69 74.09 42840.97 47791.79 2014-05-26 06:35:18.000 146 21182.65 74.13 42841.03 47791.82 2014-05-26 06:35:19.000 146 21182.63 74.16 42841.02 47791.81 2014-05-26 06:35:20.000 146 21182.62 74.22 42841.03 47791.82 2014-05-26 06:35:21.000 146 21182.60 74.27 42841.05 47791.82 2014-05-26 06:35:22.000 146 21182.60 74.32 42841.07 47791.81 2014-05-26 06:35:23.000 146 21182.58 74.39 42841.07 47791.82 2014-05-26 06:35:24.000 146 21182.56 74.45 42841.10 47791.83 2014-05-26 06:35:25.000 146 21182.55 74.52 42841.09 47791.83 2014-05-26 06:35:26.000 146 21182.56 74.61 42841.10 47791.84 2014-05-26 06:35:27.000 146 21182.57 74.73 42841.08 47791.84 2014-05-26 06:35:28.000 146 21182.59 74.83 42841.07 47791.82 2014-05-26 06:35:29.000 146 21182.59 74.93 42841.04 47791.82 2014-05-26 06:35:30.000 146 21182.64 74.98 42841.00 47791.77 2014-05-26 06:35:31.000 146 21182.65 75.03 42840.99 47791.77 2014-05-26 06:35:32.000 146 21182.66 75.09 42840.95 47791.78 2014-05-26 06:35:33.000 146 21182.64 75.12 42840.94 47791.78 2014-05-26 06:35:34.000 146 21182.64 75.15 42840.96 47791.75 2014-05-26 06:35:35.000 146 21182.66 75.18 42840.95 47791.75 2014-05-26 06:35:36.000 146 21182.68 75.26 42840.93 47791.75 2014-05-26 06:35:37.000 146 21182.66 75.37 42840.91 47791.76 2014-05-26 06:35:38.000 146 21182.65 75.44 42840.89 47791.71 2014-05-26 06:35:39.000 146 21182.66 75.48 42840.83 47791.67 2014-05-26 06:35:40.000 146 21182.70 75.49 42840.78 47791.63 2014-05-26 06:35:41.000 146 21182.69 75.50 42840.78 47791.61 2014-05-26 06:35:42.000 146 21182.70 75.51 42840.74 47791.60 2014-05-26 06:35:43.000 146 21182.71 75.52 42840.73 47791.58 2014-05-26 06:35:44.000 146 21182.70 75.52 42840.72 47791.56 2014-05-26 06:35:45.000 146 21182.64 75.48 42840.69 47791.53 2014-05-26 06:35:46.000 146 21182.63 75.43 42840.69 47791.50 2014-05-26 06:35:47.000 146 21182.61 75.40 42840.66 47791.45 2014-05-26 06:35:48.000 146 21182.61 75.38 42840.62 47791.45 2014-05-26 06:35:49.000 146 21182.61 75.35 42840.57 47791.40 2014-05-26 06:35:50.000 146 21182.60 75.31 42840.55 47791.39 2014-05-26 06:35:51.000 146 21182.57 75.28 42840.56 47791.37 2014-05-26 06:35:52.000 146 21182.56 75.27 42840.55 47791.37 2014-05-26 06:35:53.000 146 21182.44 75.35 42840.53 47791.34 2014-05-26 06:35:54.000 146 21182.32 75.50 42840.41 47791.23 2014-05-26 06:35:55.000 146 21182.23 75.57 42840.30 47791.14 2014-05-26 06:35:56.000 146 21182.16 75.54 42840.19 47791.01 2014-05-26 06:35:57.000 146 21182.12 75.49 42840.11 47790.90 2014-05-26 06:35:58.000 146 21182.09 75.45 42840.08 47790.82 2014-05-26 06:35:59.000 146 21182.05 75.41 42840.06 47790.76 2014-05-26 06:36:00.000 146 21181.98 75.34 42840.05 47790.72 2014-05-26 06:36:01.000 146 21181.96 75.24 42840.05 47790.70 2014-05-26 06:36:02.000 146 21181.98 75.16 42840.05 47790.70 2014-05-26 06:36:03.000 146 21181.94 75.07 42840.08 47790.70 2014-05-26 06:36:04.000 146 21181.93 75.01 42840.12 47790.71 2014-05-26 06:36:05.000 146 21181.95 74.94 42840.16 47790.70 2014-05-26 06:36:06.000 146 21181.99 74.85 42840.16 47790.75 2014-05-26 06:36:07.000 146 21182.01 74.83 42840.16 47790.79 2014-05-26 06:36:08.000 146 21182.01 74.85 42840.18 47790.81 2014-05-26 06:36:09.000 146 21182.00 74.83 42840.18 47790.81 2014-05-26 06:36:10.000 146 21181.97 74.85 42840.17 47790.79 2014-05-26 06:36:11.000 146 21181.97 74.87 42840.17 47790.79 2014-05-26 06:36:12.000 146 21181.97 74.87 42840.14 47790.80 2014-05-26 06:36:13.000 146 21182.00 74.89 42840.13 47790.79 2014-05-26 06:36:14.000 146 21182.02 74.93 42840.10 47790.77 2014-05-26 06:36:15.000 146 21182.02 75.04 42840.09 47790.77 2014-05-26 06:36:16.000 146 21182.01 75.11 42840.02 47790.71 2014-05-26 06:36:17.000 146 21182.00 75.18 42839.97 47790.67 2014-05-26 06:36:18.000 146 21181.99 75.18 42839.93 47790.62 2014-05-26 06:36:19.000 146 21182.02 75.18 42839.90 47790.57 2014-05-26 06:36:20.000 146 21182.04 75.21 42839.87 47790.56 2014-05-26 06:36:21.000 146 21182.07 75.24 42839.85 47790.54 2014-05-26 06:36:22.000 146 21182.06 75.25 42839.84 47790.57 2014-05-26 06:36:23.000 146 21182.08 75.26 42839.83 47790.52 2014-05-26 06:36:24.000 146 21182.11 75.25 42839.80 47790.54 2014-05-26 06:36:25.000 146 21182.16 75.22 42839.80 47790.53 2014-05-26 06:36:26.000 146 21182.15 75.22 42839.81 47790.56 2014-05-26 06:36:27.000 146 21182.18 75.13 42839.85 47790.55 2014-05-26 06:36:28.000 146 21182.21 75.02 42839.86 47790.57 2014-05-26 06:36:29.000 146 21182.26 74.96 42839.86 47790.63 2014-05-26 06:36:30.000 146 21182.26 74.89 42839.91 47790.67 2014-05-26 06:36:31.000 146 21182.32 74.82 42839.93 47790.71 2014-05-26 06:36:32.000 146 21182.36 74.78 42839.98 47790.73 2014-05-26 06:36:33.000 146 21182.39 74.76 42840.02 47790.77 2014-05-26 06:36:34.000 146 21182.41 74.73 42840.03 47790.82 2014-05-26 06:36:35.000 146 21182.44 74.66 42840.07 47790.85 2014-05-26 06:36:36.000 146 21182.46 74.63 42840.07 47790.91 2014-05-26 06:36:37.000 146 21182.51 74.60 42840.07 47790.93 2014-05-26 06:36:38.000 146 21182.49 74.59 42840.11 47790.95 2014-05-26 06:36:39.000 146 21182.51 74.61 42840.13 47790.98 2014-05-26 06:36:40.000 146 21182.51 74.66 42840.13 47791.01 2014-05-26 06:36:41.000 146 21182.54 74.70 42840.11 47791.00 2014-05-26 06:36:42.000 146 21182.55 74.73 42840.12 47791.00 2014-05-26 06:36:43.000 146 21182.54 74.75 42840.11 47790.99 2014-05-26 06:36:44.000 146 21182.53 74.75 42840.10 47791.00 2014-05-26 06:36:45.000 146 21182.54 74.75 42840.08 47790.98 2014-05-26 06:36:46.000 146 21182.56 74.73 42840.12 47790.99 2014-05-26 06:36:47.000 146 21182.55 74.74 42840.11 47790.96 2014-05-26 06:36:48.000 146 21182.56 74.73 42840.09 47790.97 2014-05-26 06:36:49.000 146 21182.58 74.71 42840.11 47791.01 2014-05-26 06:36:50.000 146 21182.57 74.70 42840.09 47791.01 2014-05-26 06:36:51.000 146 21182.53 74.67 42840.11 47791.02 2014-05-26 06:36:52.000 146 21182.52 74.65 42840.13 47791.01 2014-05-26 06:36:53.000 146 21182.49 74.61 42840.13 47791.01 2014-05-26 06:36:54.000 146 21182.46 74.57 42840.12 47791.01 2014-05-26 06:36:55.000 146 21182.40 74.52 42840.13 47790.95 2014-05-26 06:36:56.000 146 21182.35 74.44 42840.15 47790.94 2014-05-26 06:36:57.000 146 21182.22 74.38 42840.16 47790.95 2014-05-26 06:36:58.000 146 21182.12 74.40 42840.15 47790.92 2014-05-26 06:36:59.000 146 21182.01 74.47 42840.16 47790.86 2014-05-26 06:37:00.000 146 21181.92 74.50 42840.08 47790.79 2014-05-26 06:37:01.000 146 21181.84 74.48 42840.09 47790.72 2014-05-26 06:37:02.000 146 21181.77 74.41 42840.09 47790.66 2014-05-26 06:37:03.000 146 21181.76 74.38 42840.09 47790.64 2014-05-26 06:37:04.000 146 21181.76 74.35 42840.12 47790.63 2014-05-26 06:37:05.000 146 21181.75 74.36 42840.11 47790.66 2014-05-26 06:37:06.000 146 21181.77 74.39 42840.13 47790.65 2014-05-26 06:37:07.000 146 21181.75 74.41 42840.16 47790.66 2014-05-26 06:37:08.000 146 21181.69 74.45 42840.16 47790.67 2014-05-26 06:37:09.000 146 21181.69 74.49 42840.17 47790.66 2014-05-26 06:37:10.000 146 21181.69 74.52 42840.20 47790.66 2014-05-26 06:37:11.000 146 21181.67 74.53 42840.21 47790.67 2014-05-26 06:37:12.000 146 21181.67 74.57 42840.27 47790.70 2014-05-26 06:37:13.000 146 21181.66 74.60 42840.30 47790.74 2014-05-26 06:37:14.000 146 21181.64 74.63 42840.29 47790.76 2014-05-26 06:37:15.000 146 21181.62 74.71 42840.32 47790.74 2014-05-26 06:37:16.000 146 21181.61 74.76 42840.34 47790.76 2014-05-26 06:37:17.000 146 21181.60 74.88 42840.30 47790.76 2014-05-26 06:37:18.000 146 21181.59 74.99 42840.29 47790.78 2014-05-26 06:37:19.000 146 21181.59 75.08 42840.28 47790.74 2014-05-26 06:37:20.000 146 21181.54 75.14 42840.30 47790.73 2014-05-26 06:37:21.000 146 21181.52 75.21 42840.33 47790.72 2014-05-26 06:37:22.000 146 21181.53 75.29 42840.34 47790.73 2014-05-26 06:37:23.000 146 21181.54 75.38 42840.34 47790.74 2014-05-26 06:37:24.000 146 21181.56 75.43 42840.34 47790.75 2014-05-26 06:37:25.000 146 21181.55 75.51 42840.35 47790.73 2014-05-26 06:37:26.000 146 21181.57 75.59 42840.30 47790.75 2014-05-26 06:37:27.000 146 21181.54 75.67 42840.29 47790.73 2014-05-26 06:37:28.000 146 21181.55 75.72 42840.31 47790.72 2014-05-26 06:37:29.000 146 21181.55 75.74 42840.29 47790.74 2014-05-26 06:37:30.000 146 21181.59 75.78 42840.27 47790.73 2014-05-26 06:37:31.000 146 21181.59 75.81 42840.30 47790.73 2014-05-26 06:37:32.000 146 21181.58 75.84 42840.31 47790.73 2014-05-26 06:37:33.000 146 21181.57 75.85 42840.30 47790.76 2014-05-26 06:37:34.000 146 21181.62 75.83 42840.27 47790.75 2014-05-26 06:37:35.000 146 21181.63 75.81 42840.31 47790.78 2014-05-26 06:37:36.000 146 21181.66 75.80 42840.32 47790.78 2014-05-26 06:37:37.000 146 21181.67 75.76 42840.32 47790.81 2014-05-26 06:37:38.000 146 21181.66 75.72 42840.36 47790.84 2014-05-26 06:37:39.000 146 21181.69 75.69 42840.37 47790.84 2014-05-26 06:37:40.000 146 21181.72 75.67 42840.38 47790.86 2014-05-26 06:37:41.000 146 21181.77 75.62 42840.41 47790.89 2014-05-26 06:37:42.000 146 21181.77 75.56 42840.42 47790.90 2014-05-26 06:37:43.000 146 21181.77 75.51 42840.44 47790.93 2014-05-26 06:37:44.000 146 21181.81 75.46 42840.41 47790.93 2014-05-26 06:37:45.000 146 21181.83 75.45 42840.44 47790.99 2014-05-26 06:37:46.000 146 21181.88 75.44 42840.47 47791.01 2014-05-26 06:37:47.000 146 21181.89 75.41 42840.46 47791.02 2014-05-26 06:37:48.000 146 21181.95 75.37 42840.47 47791.03 2014-05-26 06:37:49.000 146 21181.95 75.33 42840.42 47791.01 2014-05-26 06:37:50.000 146 21182.00 75.29 42840.42 47791.00 2014-05-26 06:37:51.000 146 21181.99 75.25 42840.39 47791.02 2014-05-26 06:37:52.000 146 21181.98 75.17 42840.40 47791.02 2014-05-26 06:37:53.000 146 21182.01 75.09 42840.41 47791.05 2014-05-26 06:37:54.000 146 21182.04 75.01 42840.44 47791.05 2014-05-26 06:37:55.000 146 21182.08 74.92 42840.46 47791.09 2014-05-26 06:37:56.000 146 21182.13 74.81 42840.48 47791.11 2014-05-26 06:37:57.000 146 21182.10 74.71 42840.53 47791.16 2014-05-26 06:37:58.000 146 21182.09 74.63 42840.55 47791.18 2014-05-26 06:37:59.000 146 21182.04 74.50 42840.61 47791.19 2014-05-26 06:38:00.000 146 21182.04 74.38 42840.64 47791.23 2014-05-26 06:38:01.000 146 21182.08 74.28 42840.67 47791.26 2014-05-26 06:38:02.000 146 21182.10 74.22 42840.68 47791.32 2014-05-26 06:38:03.000 146 21182.11 74.15 42840.72 47791.31 2014-05-26 06:38:04.000 146 21182.14 74.10 42840.77 47791.35 2014-05-26 06:38:05.000 146 21182.11 74.02 42840.74 47791.37 2014-05-26 06:38:06.000 146 21182.08 73.98 42840.77 47791.35 2014-05-26 06:38:07.000 146 21182.09 73.96 42840.72 47791.35 2014-05-26 06:38:08.000 146 21182.06 73.94 42840.68 47791.33 2014-05-26 06:38:09.000 146 21182.06 73.90 42840.70 47791.30 2014-05-26 06:38:10.000 146 21182.02 73.89 42840.67 47791.30 2014-05-26 06:38:11.000 146 21181.99 73.84 42840.68 47791.25 2014-05-26 06:38:12.000 146 21181.97 73.81 42840.67 47791.27 2014-05-26 06:38:13.000 146 21181.92 73.75 42840.67 47791.23 2014-05-26 06:38:14.000 146 21181.89 73.74 42840.66 47791.21 2014-05-26 06:38:15.000 146 21181.85 73.73 42840.67 47791.20 2014-05-26 06:38:16.000 146 21181.80 73.71 42840.68 47791.17 2014-05-26 06:38:17.000 146 21181.76 73.67 42840.68 47791.16 2014-05-26 06:38:18.000 146 21181.70 73.63 42840.69 47791.11 2014-05-26 06:38:19.000 146 21181.64 73.63 42840.68 47791.11 2014-05-26 06:38:20.000 146 21181.57 73.64 42840.69 47791.09 2014-05-26 06:38:21.000 146 21181.49 73.67 42840.67 47791.07 2014-05-26 06:38:22.000 146 21181.43 73.65 42840.64 47791.03 2014-05-26 06:38:23.000 146 21181.39 73.63 42840.67 47790.99 2014-05-26 06:38:24.000 146 21181.33 73.61 42840.69 47790.99 2014-05-26 06:38:25.000 146 21181.26 73.62 42840.70 47790.95 2014-05-26 06:38:26.000 146 21181.17 73.67 42840.72 47790.96 2014-05-26 06:38:27.000 146 21181.12 73.73 42840.73 47790.93 2014-05-26 06:38:28.000 146 21181.05 73.82 42840.71 47790.87 2014-05-26 06:38:29.000 146 21180.99 73.89 42840.70 47790.85 2014-05-26 06:38:30.000 146 21180.99 73.94 42840.66 47790.79 2014-05-26 06:38:31.000 146 21180.97 74.02 42840.65 47790.74 2014-05-26 06:38:32.000 146 21180.88 74.13 42840.57 47790.75 2014-05-26 06:38:33.000 146 21180.84 74.23 42840.55 47790.69 2014-05-26 06:38:34.000 146 21180.82 74.29 42840.57 47790.62 2014-05-26 06:38:35.000 146 21180.78 74.36 42840.56 47790.62 2014-05-26 06:38:36.000 146 21180.75 74.45 42840.55 47790.61 2014-05-26 06:38:37.000 146 21180.74 74.53 42840.53 47790.61 2014-05-26 06:38:38.000 146 21180.76 74.61 42840.53 47790.58 2014-05-26 06:38:39.000 146 21180.76 74.65 42840.56 47790.58 2014-05-26 06:38:40.000 146 21180.76 74.65 42840.54 47790.55 2014-05-26 06:38:41.000 146 21180.79 74.70 42840.54 47790.58 2014-05-26 06:38:42.000 146 21180.83 74.75 42840.55 47790.62 2014-05-26 06:38:43.000 146 21180.85 74.77 42840.60 47790.64 2014-05-26 06:38:44.000 146 21180.90 74.83 42840.58 47790.65 2014-05-26 06:38:45.000 146 21180.94 74.85 42840.58 47790.69 2014-05-26 06:38:46.000 146 21180.99 74.87 42840.62 47790.71 2014-05-26 06:38:47.000 146 21181.03 74.93 42840.55 47790.72 2014-05-26 06:38:48.000 146 21181.06 74.99 42840.55 47790.71 2014-05-26 06:38:49.000 146 21181.06 75.05 42840.53 47790.71 2014-05-26 06:38:50.000 146 21181.11 75.05 42840.48 47790.71 2014-05-26 06:38:51.000 146 21181.14 75.04 42840.47 47790.68 2014-05-26 06:38:52.000 146 21181.21 75.01 42840.46 47790.69 2014-05-26 06:38:53.000 146 21181.23 74.97 42840.44 47790.72 2014-05-26 06:38:54.000 146 21181.25 74.92 42840.44 47790.71 2014-05-26 06:38:55.000 146 21181.22 74.90 42840.48 47790.73 2014-05-26 06:38:56.000 146 21181.24 74.86 42840.48 47790.73 2014-05-26 06:38:57.000 146 21181.25 74.86 42840.49 47790.74 2014-05-26 06:38:58.000 146 21181.27 74.85 42840.49 47790.76 2014-05-26 06:38:59.000 146 21181.26 74.85 42840.49 47790.75 2014-05-26 06:39:00.000 146 21181.25 74.84 42840.49 47790.77 2014-05-26 06:39:01.000 146 21181.27 74.80 42840.45 47790.75 2014-05-26 06:39:02.000 146 21181.26 74.77 42840.46 47790.72 2014-05-26 06:39:03.000 146 21181.24 74.77 42840.45 47790.72 2014-05-26 06:39:04.000 146 21181.25 74.76 42840.44 47790.73 2014-05-26 06:39:05.000 146 21181.25 74.77 42840.41 47790.72 2014-05-26 06:39:06.000 146 21181.24 74.81 42840.38 47790.70 2014-05-26 06:39:07.000 146 21181.23 74.86 42840.36 47790.65 2014-05-26 06:39:08.000 146 21181.21 74.85 42840.34 47790.62 2014-05-26 06:39:09.000 146 21181.19 74.84 42840.26 47790.60 2014-05-26 06:39:10.000 146 21181.13 74.89 42840.22 47790.55 2014-05-26 06:39:11.000 146 21181.02 74.98 42840.19 47790.46 2014-05-26 06:39:12.000 146 21180.94 75.04 42840.11 47790.37 2014-05-26 06:39:13.000 146 21180.88 75.06 42840.03 47790.29 2014-05-26 06:39:14.000 146 21180.86 75.07 42839.95 47790.18 2014-05-26 06:39:15.000 146 21180.83 75.07 42839.88 47790.12 2014-05-26 06:39:16.000 146 21180.79 75.07 42839.85 47790.06 2014-05-26 06:39:17.000 146 21180.74 75.03 42839.87 47790.02 2014-05-26 06:39:18.000 146 21180.70 75.01 42839.85 47790.01 2014-05-26 06:39:19.000 146 21180.66 75.03 42839.88 47789.95 2014-05-26 06:39:20.000 146 21180.61 75.07 42839.85 47789.94 2014-05-26 06:39:21.000 146 21180.60 75.11 42839.80 47789.88 2014-05-26 06:39:22.000 146 21180.61 75.13 42839.77 47789.90 2014-05-26 06:39:23.000 146 21180.60 75.15 42839.74 47789.84 2014-05-26 06:39:24.000 146 21180.61 75.18 42839.74 47789.84 2014-05-26 06:39:25.000 146 21180.54 75.22 42839.73 47789.77 2014-05-26 06:39:26.000 146 21180.57 75.26 42839.69 47789.76 2014-05-26 06:39:27.000 146 21180.56 75.30 42839.68 47789.72 2014-05-26 06:39:28.000 146 21180.57 75.31 42839.63 47789.70 2014-05-26 06:39:29.000 146 21180.61 75.27 42839.62 47789.72 2014-05-26 06:39:30.000 146 21180.64 75.22 42839.64 47789.73 2014-05-26 06:39:31.000 146 21180.66 75.21 42839.71 47789.75 2014-05-26 06:39:32.000 146 21180.71 75.16 42839.75 47789.79 2014-05-26 06:39:33.000 146 21180.74 75.11 42839.77 47789.84 2014-05-26 06:39:34.000 146 21180.75 75.04 42839.84 47789.90 2014-05-26 06:39:35.000 146 21180.75 75.01 42839.91 47789.94 2014-05-26 06:39:36.000 146 21180.73 75.00 42839.93 47789.99 2014-05-26 06:39:37.000 146 21180.68 75.02 42839.93 47790.01 2014-05-26 06:39:38.000 146 21180.65 75.02 42839.98 47790.01 2014-05-26 06:39:39.000 146 21180.63 75.01 42839.98 47790.04 2014-05-26 06:39:40.000 146 21180.60 74.99 42840.00 47790.01 2014-05-26 06:39:41.000 146 21180.57 74.95 42840.02 47790.01 2014-05-26 06:39:42.000 146 21180.57 74.94 42840.01 47790.01 2014-05-26 06:39:43.000 146 21180.56 74.92 42840.00 47789.99 2014-05-26 06:39:44.000 146 21180.58 74.92 42839.98 47789.98 2014-05-26 06:39:45.000 146 21180.56 74.93 42839.97 47789.96 2014-05-26 06:39:46.000 146 21180.60 74.92 42839.95 47789.97 2014-05-26 06:39:47.000 146 21180.63 74.88 42839.94 47789.96 2014-05-26 06:39:48.000 146 21180.70 74.85 42839.95 47790.00 2014-05-26 06:39:49.000 146 21180.70 74.86 42840.01 47790.02 2014-05-26 06:39:50.000 146 21180.75 74.93 42839.98 47790.08 2014-05-26 06:39:51.000 146 21180.84 74.94 42839.92 47790.06 2014-05-26 06:39:52.000 146 21180.90 74.89 42839.90 47790.08 2014-05-26 06:39:53.000 146 21180.93 74.81 42839.94 47790.07 2014-05-26 06:39:54.000 146 21180.96 74.73 42839.95 47790.11 2014-05-26 06:39:55.000 146 21180.99 74.71 42840.00 47790.16 2014-05-26 06:39:56.000 146 21181.03 74.72 42840.04 47790.21 2014-05-26 06:39:57.000 146 21181.06 74.71 42840.05 47790.26 2014-05-26 06:39:58.000 146 21181.12 74.70 42840.04 47790.27 2014-05-26 06:39:59.000 146 21181.20 74.71 42840.01 47790.31 2014-05-26 06:40:00.000 146 21181.27 74.68 42840.05 47790.34 2014-05-26 06:40:01.000 146 21181.32 74.66 42840.06 47790.37 2014-05-26 06:40:02.000 146 21181.35 74.66 42840.06 47790.41 2014-05-26 06:40:03.000 146 21181.42 74.64 42840.06 47790.42 2014-05-26 06:40:04.000 146 21181.49 74.63 42840.08 47790.49 2014-05-26 06:40:05.000 146 21181.55 74.62 42840.08 47790.49 2014-05-26 06:40:06.000 146 21181.60 74.60 42840.08 47790.51 2014-05-26 06:40:07.000 146 21181.63 74.62 42840.07 47790.54 2014-05-26 06:40:08.000 146 21181.69 74.66 42840.06 47790.52 2014-05-26 06:40:09.000 146 21181.72 74.68 42839.99 47790.54 2014-05-26 06:40:10.000 146 21181.75 74.66 42839.92 47790.51 2014-05-26 06:40:11.000 146 21181.74 74.63 42839.93 47790.49 2014-05-26 06:40:12.000 146 21181.70 74.57 42839.88 47790.50 2014-05-26 06:40:13.000 146 21181.64 74.54 42839.90 47790.43 2014-05-26 06:40:14.000 146 21181.68 74.50 42839.95 47790.46 2014-05-26 06:40:15.000 146 21181.69 74.46 42839.94 47790.46 2014-05-26 06:40:16.000 146 21181.71 74.44 42839.96 47790.47 2014-05-26 06:40:17.000 146 21181.69 74.41 42839.99 47790.49 2014-05-26 06:40:18.000 146 21181.65 74.42 42839.98 47790.49 2014-05-26 06:40:19.000 146 21181.63 74.42 42839.98 47790.48 2014-05-26 06:40:20.000 146 21181.62 74.42 42839.96 47790.50 2014-05-26 06:40:21.000 146 21181.57 74.41 42839.96 47790.47 2014-05-26 06:40:22.000 146 21181.56 74.39 42839.91 47790.44 2014-05-26 06:40:23.000 146 21181.55 74.38 42839.94 47790.42 2014-05-26 06:40:24.000 146 21181.51 74.36 42839.94 47790.40 2014-05-26 06:40:25.000 146 21181.49 74.33 42839.94 47790.39 2014-05-26 06:40:26.000 146 21181.41 74.34 42839.94 47790.34 2014-05-26 06:40:27.000 146 21181.35 74.37 42839.94 47790.32 2014-05-26 06:40:28.000 146 21181.31 74.42 42839.91 47790.31 2014-05-26 06:40:29.000 146 21181.26 74.48 42839.92 47790.27 2014-05-26 06:40:30.000 146 21181.21 74.54 42839.90 47790.25 2014-05-26 06:40:31.000 146 21181.17 74.60 42839.90 47790.21 2014-05-26 06:40:32.000 146 21181.14 74.65 42839.86 47790.20 2014-05-26 06:40:33.000 146 21181.09 74.76 42839.82 47790.15 2014-05-26 06:40:34.000 146 21181.03 74.85 42839.80 47790.09 2014-05-26 06:40:35.000 146 21180.92 74.99 42839.73 47790.06 2014-05-26 06:40:36.000 146 21180.85 75.20 42839.63 47789.93 2014-05-26 06:40:37.000 146 21180.77 75.43 42839.53 47789.81 2014-05-26 06:40:38.000 146 21180.74 75.58 42839.42 47789.68 2014-05-26 06:40:39.000 146 21180.70 75.70 42839.31 47789.54 2014-05-26 06:40:40.000 146 21180.65 75.80 42839.24 47789.44 2014-05-26 06:40:41.000 146 21180.62 75.85 42839.24 47789.38 2014-05-26 06:40:42.000 146 21180.59 75.91 42839.19 47789.36 2014-05-26 06:40:43.000 146 21180.57 76.00 42839.17 47789.33 2014-05-26 06:40:44.000 146 21180.57 76.08 42839.20 47789.31 2014-05-26 06:40:45.000 146 21180.60 76.15 42839.13 47789.28 2014-05-26 06:40:46.000 146 21180.62 76.19 42839.16 47789.26 2014-05-26 06:40:47.000 146 21180.65 76.21 42839.17 47789.27 2014-05-26 06:40:48.000 146 21180.70 76.24 42839.16 47789.31 2014-05-26 06:40:49.000 146 21180.70 76.29 42839.21 47789.35 2014-05-26 06:40:50.000 146 21180.71 76.37 42839.21 47789.36 2014-05-26 06:40:51.000 146 21180.70 76.46 42839.21 47789.34 2014-05-26 06:40:52.000 146 21180.72 76.52 42839.20 47789.36 2014-05-26 06:40:53.000 146 21180.73 76.54 42839.20 47789.38 2014-05-26 06:40:54.000 146 21180.73 76.61 42839.21 47789.37 2014-05-26 06:40:55.000 146 21180.73 76.74 42839.15 47789.37 2014-05-26 06:40:56.000 146 21180.70 76.83 42839.12 47789.35 2014-05-26 06:40:57.000 146 21180.62 76.88 42839.09 47789.29 2014-05-26 06:40:58.000 146 21180.63 76.88 42839.08 47789.27 2014-05-26 06:40:59.000 146 21180.64 76.91 42839.05 47789.21 2014-05-26 06:41:00.000 146 21180.69 76.95 42839.06 47789.21 2014-05-26 06:41:01.000 146 21180.73 76.96 42839.02 47789.21 2014-05-26 06:41:02.000 146 21180.78 76.94 42839.05 47789.20 2014-05-26 06:41:03.000 146 21180.82 76.90 42839.07 47789.22 2014-05-26 06:41:04.000 146 21180.85 76.85 42839.08 47789.29 2014-05-26 06:41:05.000 146 21180.87 76.82 42839.11 47789.33 2014-05-26 06:41:06.000 146 21180.89 76.74 42839.11 47789.35 2014-05-26 06:41:07.000 146 21180.93 76.68 42839.17 47789.40 2014-05-26 06:41:08.000 146 21180.94 76.64 42839.26 47789.46 2014-05-26 06:41:09.000 146 21180.97 76.58 42839.28 47789.52 2014-05-26 06:41:10.000 146 21180.96 76.45 42839.32 47789.53 2014-05-26 06:41:11.000 146 21180.96 76.33 42839.42 47789.63 2014-05-26 06:41:12.000 146 21181.01 76.22 42839.53 47789.72 2014-05-26 06:41:13.000 146 21181.01 76.11 42839.65 47789.82 2014-05-26 06:41:14.000 146 21181.02 76.03 42839.74 47789.93 2014-05-26 06:41:15.000 146 21181.07 75.98 42839.84 47790.01 2014-05-26 06:41:16.000 146 21181.12 75.91 42839.89 47790.09 2014-05-26 06:41:17.000 146 21181.12 75.85 42839.97 47790.15 2014-05-26 06:41:18.000 146 21181.12 75.76 42840.01 47790.20 2014-05-26 06:41:19.000 146 21181.16 75.71 42840.05 47790.29 2014-05-26 06:41:20.000 146 21181.17 75.66 42840.09 47790.31 2014-05-26 06:41:21.000 146 21181.16 75.63 42840.11 47790.38 2014-05-26 06:41:22.000 146 21181.20 75.60 42840.13 47790.44 2014-05-26 06:41:23.000 146 21181.24 75.56 42840.18 47790.44 2014-05-26 06:41:24.000 146 21181.27 75.51 42840.16 47790.47 2014-05-26 06:41:25.000 146 21181.26 75.44 42840.19 47790.50 2014-05-26 06:41:26.000 146 21181.28 75.41 42840.21 47790.49 2014-05-26 06:41:27.000 146 21181.28 75.40 42840.20 47790.51 2014-05-26 06:41:28.000 146 21181.30 75.37 42840.17 47790.49 2014-05-26 06:41:29.000 146 21181.32 75.31 42840.16 47790.49 2014-05-26 06:41:30.000 146 21181.35 75.22 42840.16 47790.51 2014-05-26 06:41:31.000 146 21181.38 75.16 42840.18 47790.50 2014-05-26 06:41:32.000 146 21181.41 75.11 42840.16 47790.53 2014-05-26 06:41:33.000 146 21181.48 75.05 42840.15 47790.55 2014-05-26 06:41:34.000 146 21181.52 74.97 42840.14 47790.57 2014-05-26 06:41:35.000 146 21181.52 74.88 42840.15 47790.57 2014-05-26 06:41:36.000 146 21181.56 74.79 42840.19 47790.59 2014-05-26 06:41:37.000 146 21181.61 74.68 42840.21 47790.63 2014-05-26 06:41:38.000 146 21181.60 74.60 42840.20 47790.63 2014-05-26 06:41:39.000 146 21181.63 74.53 42840.23 47790.69 2014-05-26 06:41:40.000 146 21181.66 74.46 42840.28 47790.72 2014-05-26 06:41:41.000 146 21181.65 74.41 42840.30 47790.74 2014-05-26 06:41:42.000 146 21181.58 74.34 42840.34 47790.76 2014-05-26 06:41:43.000 146 21181.55 74.26 42840.41 47790.77 2014-05-26 06:41:44.000 146 21181.54 74.19 42840.47 47790.82 2014-05-26 06:41:45.000 146 21181.52 74.16 42840.52 47790.87 2014-05-26 06:41:46.000 146 21181.48 74.18 42840.58 47790.89 2014-05-26 06:41:47.000 146 21181.46 74.22 42840.57 47790.92 2014-05-26 06:41:48.000 146 21181.44 74.24 42840.56 47790.94 2014-05-26 06:41:49.000 146 21181.43 74.24 42840.56 47790.91 2014-05-26 06:41:50.000 146 21181.40 74.22 42840.54 47790.88 2014-05-26 06:41:51.000 146 21181.38 74.21 42840.56 47790.88 2014-05-26 06:41:52.000 146 21181.33 74.16 42840.58 47790.86 2014-05-26 06:41:53.000 146 21181.34 74.14 42840.62 47790.89 2014-05-26 06:41:54.000 146 21181.37 74.12 42840.62 47790.91 2014-05-26 06:41:55.000 146 21181.35 74.14 42840.63 47790.91 2014-05-26 06:41:56.000 146 21181.37 74.16 42840.62 47790.92 2014-05-26 06:41:57.000 146 21181.35 74.15 42840.63 47790.93 2014-05-26 06:41:58.000 146 21181.31 74.19 42840.67 47790.91 2014-05-26 06:41:59.000 146 21181.27 74.22 42840.63 47790.88 2014-05-26 06:42:00.000 146 21181.23 74.27 42840.64 47790.89 2014-05-26 06:42:01.000 146 21181.20 74.30 42840.62 47790.88 2014-05-26 06:42:02.000 146 21181.19 74.33 42840.57 47790.84 2014-05-26 06:42:03.000 146 21181.19 74.34 42840.57 47790.80 2014-05-26 06:42:04.000 146 21181.14 74.38 42840.59 47790.80 2014-05-26 06:42:05.000 146 21181.10 74.43 42840.60 47790.77 2014-05-26 06:42:06.000 146 21181.09 74.47 42840.60 47790.77 2014-05-26 06:42:07.000 146 21181.05 74.46 42840.60 47790.75 2014-05-26 06:42:08.000 146 21180.97 74.50 42840.61 47790.74 2014-05-26 06:42:09.000 146 21180.91 74.54 42840.58 47790.68 2014-05-26 06:42:10.000 146 21180.88 74.58 42840.55 47790.70 2014-05-26 06:42:11.000 146 21180.87 74.60 42840.55 47790.67 2014-05-26 06:42:12.000 146 21180.90 74.68 42840.53 47790.64 2014-05-26 06:42:13.000 146 21180.95 74.75 42840.49 47790.64 2014-05-26 06:42:14.000 146 21180.94 74.84 42840.44 47790.63 2014-05-26 06:42:15.000 146 21180.92 74.92 42840.40 47790.57 2014-05-26 06:42:16.000 146 21180.90 74.96 42840.37 47790.53 2014-05-26 06:42:17.000 146 21180.86 74.97 42840.34 47790.47 2014-05-26 06:42:18.000 146 21180.82 74.99 42840.30 47790.42 2014-05-26 06:42:19.000 146 21180.77 74.97 42840.28 47790.37 2014-05-26 06:42:20.000 146 21180.77 74.97 42840.26 47790.30 2014-05-26 06:42:21.000 146 21180.73 74.94 42840.22 47790.27 2014-05-26 06:42:22.000 146 21180.68 74.91 42840.18 47790.24 2014-05-26 06:42:23.000 146 21180.67 74.89 42840.13 47790.20 2014-05-26 06:42:24.000 146 21180.65 74.90 42840.15 47790.19 2014-05-26 06:42:25.000 146 21180.67 74.89 42840.15 47790.16 2014-05-26 06:42:26.000 146 21180.70 74.83 42840.13 47790.17 2014-05-26 06:42:27.000 146 21180.72 74.82 42840.12 47790.16 2014-05-26 06:42:28.000 146 21180.74 74.83 42840.13 47790.18 2014-05-26 06:42:29.000 146 21180.76 74.87 42840.16 47790.17 2014-05-26 06:42:30.000 146 21180.74 74.92 42840.13 47790.21 2014-05-26 06:42:31.000 146 21180.71 74.96 42840.10 47790.19 2014-05-26 06:42:32.000 146 21180.65 75.03 42840.11 47790.17 2014-05-26 06:42:33.000 146 21180.62 75.12 42840.05 47790.15 2014-05-26 06:42:34.000 146 21180.58 75.16 42840.02 47790.07 2014-05-26 06:42:35.000 146 21180.52 75.20 42839.97 47790.03 2014-05-26 06:42:36.000 146 21180.53 75.22 42839.98 47790.00 2014-05-26 06:42:37.000 146 21180.55 75.25 42839.96 47789.99 2014-05-26 06:42:38.000 146 21180.53 75.29 42839.94 47789.98 2014-05-26 06:42:39.000 146 21180.48 75.36 42839.94 47789.95 2014-05-26 06:42:40.000 146 21180.50 75.39 42839.93 47789.94 2014-05-26 06:42:41.000 146 21180.51 75.37 42839.92 47789.90 2014-05-26 06:42:42.000 146 21180.54 75.33 42839.95 47789.92 2014-05-26 06:42:43.000 146 21180.57 75.37 42839.96 47789.97 2014-05-26 06:42:44.000 146 21180.62 75.40 42839.93 47789.95 2014-05-26 06:42:45.000 146 21180.63 75.44 42839.94 47789.98 2014-05-26 06:42:46.000 146 21180.67 75.48 42839.95 47789.98 2014-05-26 06:42:47.000 146 21180.67 75.47 42839.96 47790.01 2014-05-26 06:42:48.000 146 21180.68 75.45 42839.96 47789.96 2014-05-26 06:42:49.000 146 21180.70 75.46 42839.95 47790.00 2014-05-26 06:42:50.000 146 21180.71 75.47 42839.93 47790.00 2014-05-26 06:42:51.000 146 21180.74 75.52 42839.91 47790.02 2014-05-26 06:42:52.000 146 21180.77 75.55 42839.88 47790.03 2014-05-26 06:42:53.000 146 21180.75 75.61 42839.91 47790.02 2014-05-26 06:42:54.000 146 21180.72 75.78 42839.87 47789.98 2014-05-26 06:42:55.000 146 21180.69 76.00 42839.74 47789.93 2014-05-26 06:42:56.000 146 21180.63 76.14 42839.62 47789.79 2014-05-26 06:42:57.000 146 21180.60 76.18 42839.50 47789.65 2014-05-26 06:42:58.000 146 21180.60 76.21 42839.38 47789.56 2014-05-26 06:42:59.000 146 21180.59 76.20 42839.32 47789.48 2014-05-26 06:43:00.000 146 21180.59 76.17 42839.30 47789.40 2014-05-26 06:43:01.000 146 21180.57 76.10 42839.29 47789.37 2014-05-26 06:43:02.000 146 21180.55 76.04 42839.26 47789.35 2014-05-26 06:43:03.000 146 21180.51 76.00 42839.25 47789.31 2014-05-26 06:43:04.000 146 21180.52 75.99 42839.26 47789.33 2014-05-26 06:43:05.000 146 21180.51 75.97 42839.23 47789.31 2014-05-26 06:43:06.000 146 21180.53 75.95 42839.26 47789.32 2014-05-26 06:43:07.000 146 21180.55 75.86 42839.29 47789.30 2014-05-26 06:43:08.000 146 21180.55 75.71 42839.31 47789.35 2014-05-26 06:43:09.000 146 21180.60 75.58 42839.41 47789.41 2014-05-26 06:43:10.000 146 21180.62 75.48 42839.49 47789.48 2014-05-26 06:43:11.000 146 21180.56 75.47 42839.59 47789.58 2014-05-26 06:43:12.000 146 21180.48 75.49 42839.63 47789.61 2014-05-26 06:43:13.000 146 21180.46 75.52 42839.62 47789.60 2014-05-26 06:43:14.000 146 21180.42 75.62 42839.57 47789.57 2014-05-26 06:43:15.000 146 21180.34 75.79 42839.51 47789.54 2014-05-26 06:43:16.000 146 21180.28 76.03 42839.41 47789.47 2014-05-26 06:43:17.000 146 21180.22 76.23 42839.25 47789.30 2014-05-26 06:43:18.000 146 21180.19 76.35 42839.11 47789.15 2014-05-26 06:43:19.000 146 21180.17 76.40 42839.00 47789.01 2014-05-26 06:43:20.000 146 21180.15 76.44 42838.94 47788.91 2014-05-26 06:43:21.000 146 21180.11 76.50 42838.85 47788.83 2014-05-26 06:43:22.000 146 21180.14 76.53 42838.80 47788.78 2014-05-26 06:43:23.000 146 21180.15 76.54 42838.76 47788.74 2014-05-26 06:43:24.000 146 21180.18 76.55 42838.71 47788.71 2014-05-26 06:43:25.000 146 21180.19 76.54 42838.66 47788.67 2014-05-26 06:43:26.000 146 21180.20 76.54 42838.67 47788.68 2014-05-26 06:43:27.000 146 21180.20 76.58 42838.67 47788.66 2014-05-26 06:43:28.000 146 21180.22 76.59 42838.65 47788.66 2014-05-26 06:43:29.000 146 21180.22 76.61 42838.63 47788.66 2014-05-26 06:43:30.000 146 21180.21 76.61 42838.61 47788.64 2014-05-26 06:43:31.000 146 21180.25 76.58 42838.62 47788.63 2014-05-26 06:43:32.000 146 21180.29 76.56 42838.61 47788.62 2014-05-26 06:43:33.000 146 21180.34 76.52 42838.63 47788.66 2014-05-26 06:43:34.000 146 21180.35 76.46 42838.65 47788.68 2014-05-26 06:43:35.000 146 21180.35 76.41 42838.71 47788.71 2014-05-26 06:43:36.000 146 21180.40 76.29 42838.75 47788.76 2014-05-26 06:43:37.000 146 21180.43 76.17 42838.80 47788.82 2014-05-26 06:43:38.000 146 21180.46 76.06 42838.93 47788.89 2014-05-26 06:43:39.000 146 21180.50 75.99 42838.98 47788.98 2014-05-26 06:43:40.000 146 21180.48 75.98 42839.05 47789.04 2014-05-26 06:43:41.000 146 21180.41 76.07 42839.09 47789.10 2014-05-26 06:43:42.000 146 21180.34 76.16 42839.02 47789.05 2014-05-26 06:43:43.000 146 21180.30 76.18 42838.98 47789.01 2014-05-26 06:43:44.000 146 21180.25 76.18 42838.92 47788.95 2014-05-26 06:43:45.000 146 21180.26 76.14 42838.90 47788.90 2014-05-26 06:43:46.000 146 21180.28 76.06 42838.89 47788.86 2014-05-26 06:43:47.000 146 21180.28 75.99 42838.91 47788.87 2014-05-26 06:43:48.000 146 21180.27 75.88 42838.94 47788.87 2014-05-26 06:43:49.000 146 21180.26 75.79 42839.01 47788.92 2014-05-26 06:43:50.000 146 21180.25 75.71 42839.03 47788.97 2014-05-26 06:43:51.000 146 21180.27 75.62 42839.09 47788.99 2014-05-26 06:43:52.000 146 21180.28 75.52 42839.17 47789.07 2014-05-26 06:43:53.000 146 21180.28 75.44 42839.22 47789.11 2014-05-26 06:43:54.000 146 21180.30 75.37 42839.24 47789.17 2014-05-26 06:43:55.000 146 21180.28 75.36 42839.31 47789.24 2014-05-26 06:43:56.000 146 21180.25 75.40 42839.36 47789.27 2014-05-26 06:43:57.000 146 21180.22 75.45 42839.31 47789.26 2014-05-26 06:43:58.000 146 21180.19 75.47 42839.28 47789.24 2014-05-26 06:43:59.000 146 21180.23 75.47 42839.29 47789.21 2014-05-26 06:44:00.000 146 21180.27 75.44 42839.26 47789.22 2014-05-26 06:44:01.000 146 21180.29 75.38 42839.30 47789.22 2014-05-26 06:44:02.000 146 21180.30 75.37 42839.31 47789.23 2014-05-26 06:44:03.000 146 21180.33 75.34 42839.33 47789.27 2014-05-26 06:44:04.000 146 21180.33 75.36 42839.36 47789.33 2014-05-26 06:44:05.000 146 21180.40 75.37 42839.39 47789.34 2014-05-26 06:44:06.000 146 21180.42 75.32 42839.42 47789.37 2014-05-26 06:44:07.000 146 21180.48 75.25 42839.44 47789.40 2014-05-26 06:44:08.000 146 21180.57 75.19 42839.47 47789.48 2014-05-26 06:44:09.000 146 21180.61 75.11 42839.54 47789.54 2014-05-26 06:44:10.000 146 21180.71 75.03 42839.60 47789.63 2014-05-26 06:44:11.000 146 21180.82 74.90 42839.69 47789.74 2014-05-26 06:44:12.000 146 21180.89 74.81 42839.76 47789.86 2014-05-26 06:44:13.000 146 21180.94 74.77 42839.89 47789.98 2014-05-26 06:44:14.000 146 21181.00 74.70 42839.95 47790.05 2014-05-26 06:44:15.000 146 21181.05 74.69 42840.00 47790.15 2014-05-26 06:44:16.000 146 21181.08 74.64 42840.04 47790.25 2014-05-26 06:44:17.000 146 21181.06 74.64 42840.12 47790.29 2014-05-26 06:44:18.000 146 21181.08 74.64 42840.17 47790.33 2014-05-26 06:44:19.000 146 21181.06 74.65 42840.17 47790.34 2014-05-26 06:44:20.000 146 21181.07 74.61 42840.17 47790.37 2014-05-26 06:44:21.000 146 21181.10 74.60 42840.18 47790.39 2014-05-26 06:44:22.000 146 21181.14 74.58 42840.20 47790.40 2014-05-26 06:44:23.000 146 21181.16 74.59 42840.20 47790.41 2014-05-26 06:44:24.000 146 21181.16 74.59 42840.18 47790.41 2014-05-26 06:44:25.000 146 21181.15 74.55 42840.23 47790.45 2014-05-26 06:44:26.000 146 21181.15 74.50 42840.23 47790.43 2014-05-26 06:44:27.000 146 21181.14 74.49 42840.22 47790.44 2014-05-26 06:44:28.000 146 21181.12 74.45 42840.23 47790.45 2014-05-26 06:44:29.000 146 21181.12 74.44 42840.25 47790.44 2014-05-26 06:44:30.000 146 21181.08 74.43 42840.28 47790.45 2014-05-26 06:44:31.000 146 21181.02 74.41 42840.27 47790.46 2014-05-26 06:44:32.000 146 21180.96 74.44 42840.25 47790.43 2014-05-26 06:44:33.000 146 21180.94 74.46 42840.25 47790.41 2014-05-26 06:44:34.000 146 21180.92 74.46 42840.25 47790.38 2014-05-26 06:44:35.000 146 21180.91 74.46 42840.25 47790.36 2014-05-26 06:44:36.000 146 21180.90 74.45 42840.31 47790.38 2014-05-26 06:44:37.000 146 21180.87 74.46 42840.30 47790.38 2014-05-26 06:44:38.000 146 21180.85 74.45 42840.33 47790.39 2014-05-26 06:44:39.000 146 21180.84 74.44 42840.33 47790.40 2014-05-26 06:44:40.000 146 21180.83 74.49 42840.34 47790.41 2014-05-26 06:44:41.000 146 21180.82 74.52 42840.36 47790.41 2014-05-26 06:44:42.000 146 21180.81 74.56 42840.39 47790.41 2014-05-26 06:44:43.000 146 21180.81 74.59 42840.36 47790.41 2014-05-26 06:44:44.000 146 21180.82 74.62 42840.35 47790.38 2014-05-26 06:44:45.000 146 21180.82 74.63 42840.34 47790.41 2014-05-26 06:44:46.000 146 21180.84 74.67 42840.31 47790.40 2014-05-26 06:44:47.000 146 21180.80 74.68 42840.29 47790.37 2014-05-26 06:44:48.000 146 21180.84 74.67 42840.27 47790.38 2014-05-26 06:44:49.000 146 21180.84 74.65 42840.27 47790.34 2014-05-26 06:44:50.000 146 21180.85 74.64 42840.28 47790.38 2014-05-26 06:44:51.000 146 21180.86 74.62 42840.29 47790.39 2014-05-26 06:44:52.000 146 21180.89 74.59 42840.31 47790.39 2014-05-26 06:44:53.000 146 21180.92 74.57 42840.31 47790.41 2014-05-26 06:44:54.000 146 21180.95 74.56 42840.33 47790.44 2014-05-26 06:44:55.000 146 21180.94 74.54 42840.34 47790.48 2014-05-26 06:44:56.000 146 21180.94 74.50 42840.37 47790.47 2014-05-26 06:44:57.000 146 21180.96 74.43 42840.41 47790.49 2014-05-26 06:44:58.000 146 21180.99 74.38 42840.42 47790.53 2014-05-26 06:44:59.000 146 21180.99 74.35 42840.45 47790.53 2014-05-26 06:45:00.000 146 21180.97 74.34 42840.47 47790.57 2014-05-26 06:45:01.000 146 21181.00 74.33 42840.48 47790.58 2014-05-26 06:45:02.000 146 21180.96 74.31 42840.49 47790.60 2014-05-26 06:45:03.000 146 21180.92 74.30 42840.51 47790.59 2014-05-26 06:45:04.000 146 21180.89 74.30 42840.48 47790.57 2014-05-26 06:45:05.000 146 21180.89 74.28 42840.49 47790.58 2014-05-26 06:45:06.000 146 21180.85 74.22 42840.47 47790.57 2014-05-26 06:45:07.000 146 21180.82 74.17 42840.49 47790.54 2014-05-26 06:45:08.000 146 21180.78 74.11 42840.56 47790.55 2014-05-26 06:45:09.000 146 21180.76 74.09 42840.60 47790.61 2014-05-26 06:45:10.000 146 21180.76 74.09 42840.61 47790.64 2014-05-26 06:45:11.000 146 21180.78 74.09 42840.64 47790.63 2014-05-26 06:45:12.000 146 21180.77 74.10 42840.66 47790.65 2014-05-26 06:45:13.000 146 21180.76 74.10 42840.67 47790.65 2014-05-26 06:45:14.000 146 21180.78 74.05 42840.69 47790.68 2014-05-26 06:45:15.000 146 21180.80 74.05 42840.70 47790.71 2014-05-26 06:45:16.000 146 21180.85 74.06 42840.72 47790.74 2014-05-26 06:45:17.000 146 21180.85 74.10 42840.73 47790.76 2014-05-26 06:45:18.000 146 21180.87 74.17 42840.70 47790.80 2014-05-26 06:45:19.000 146 21180.94 74.21 42840.67 47790.80 2014-05-26 06:45:20.000 146 21181.00 74.26 42840.66 47790.81 2014-05-26 06:45:21.000 146 21180.96 74.31 42840.63 47790.78 2014-05-26 06:45:22.000 146 21180.95 74.38 42840.60 47790.76 2014-05-26 06:45:23.000 146 21180.89 74.49 42840.56 47790.70 2014-05-26 06:45:24.000 146 21180.87 74.52 42840.52 47790.64 2014-05-26 06:45:25.000 146 21180.83 74.55 42840.45 47790.57 2014-05-26 06:45:26.000 146 21180.83 74.55 42840.41 47790.55 2014-05-26 06:45:27.000 146 21180.84 74.52 42840.39 47790.48 2014-05-26 06:45:28.000 146 21180.84 74.48 42840.41 47790.50 2014-05-26 06:45:29.000 146 21180.82 74.49 42840.40 47790.48 2014-05-26 06:45:30.000 146 21180.83 74.46 42840.40 47790.46 2014-05-26 06:45:31.000 146 21180.83 74.43 42840.38 47790.48 2014-05-26 06:45:32.000 146 21180.83 74.41 42840.38 47790.46 2014-05-26 06:45:33.000 146 21180.83 74.37 42840.41 47790.47 2014-05-26 06:45:34.000 146 21180.84 74.31 42840.38 47790.48 2014-05-26 06:45:35.000 146 21180.83 74.30 42840.42 47790.52 2014-05-26 06:45:36.000 146 21180.82 74.26 42840.44 47790.53 2014-05-26 06:45:37.000 146 21180.77 74.22 42840.50 47790.51 2014-05-26 06:45:38.000 146 21180.78 74.19 42840.49 47790.55 2014-05-26 06:45:39.000 146 21180.79 74.21 42840.51 47790.56 2014-05-26 06:45:40.000 146 21180.78 74.21 42840.54 47790.56 2014-05-26 06:45:41.000 146 21180.77 74.22 42840.55 47790.57 2014-05-26 06:45:42.000 146 21180.78 74.24 42840.53 47790.59 2014-05-26 06:45:43.000 146 21180.78 74.24 42840.54 47790.59 2014-05-26 06:45:44.000 146 21180.78 74.22 42840.53 47790.58 2014-05-26 06:45:45.000 146 21180.75 74.23 42840.53 47790.57 2014-05-26 06:45:46.000 146 21180.72 74.22 42840.59 47790.58 2014-05-26 06:45:47.000 146 21180.72 74.21 42840.58 47790.60 2014-05-26 06:45:48.000 146 21180.72 74.19 42840.59 47790.59 2014-05-26 06:45:49.000 146 21180.74 74.23 42840.58 47790.62 2014-05-26 06:45:50.000 146 21180.70 74.26 42840.59 47790.61 2014-05-26 06:45:51.000 146 21180.69 74.29 42840.51 47790.58 2014-05-26 06:45:52.000 146 21180.70 74.32 42840.49 47790.55 2014-05-26 06:45:53.000 146 21180.70 74.33 42840.46 47790.53 2014-05-26 06:45:54.000 146 21180.70 74.33 42840.40 47790.48 2014-05-26 06:45:55.000 146 21180.69 74.36 42840.38 47790.41 2014-05-26 06:45:56.000 146 21180.69 74.40 42840.34 47790.40 2014-05-26 06:45:57.000 146 21180.69 74.45 42840.31 47790.38 2014-05-26 06:45:58.000 146 21180.70 74.45 42840.28 47790.35 2014-05-26 06:45:59.000 146 21180.68 74.45 42840.27 47790.32 2014-05-26 06:46:00.000 146 21180.68 74.43 42840.25 47790.30 2014-05-26 06:46:01.000 146 21180.62 74.40 42840.25 47790.26 2014-05-26 06:46:02.000 146 21180.58 74.38 42840.28 47790.29 2014-05-26 06:46:03.000 146 21180.56 74.37 42840.28 47790.25 2014-05-26 06:46:04.000 146 21180.51 74.40 42840.25 47790.25 2014-05-26 06:46:05.000 146 21180.47 74.44 42840.26 47790.24 2014-05-26 06:46:06.000 146 21180.41 74.47 42840.23 47790.19 2014-05-26 06:46:07.000 146 21180.37 74.46 42840.24 47790.17 2014-05-26 06:46:08.000 146 21180.35 74.46 42840.22 47790.12 2014-05-26 06:46:09.000 146 21180.28 74.46 42840.19 47790.07 2014-05-26 06:46:10.000 146 21180.23 74.45 42840.19 47790.06 2014-05-26 06:46:11.000 146 21180.17 74.46 42840.15 47790.01 2014-05-26 06:46:12.000 146 21180.15 74.42 42840.13 47789.98 2014-05-26 06:46:13.000 146 21180.13 74.38 42840.18 47789.95 2014-05-26 06:46:14.000 146 21180.10 74.38 42840.18 47789.98 2014-05-26 06:46:15.000 146 21180.08 74.36 42840.15 47789.94 2014-05-26 06:46:16.000 146 21180.04 74.37 42840.18 47789.94 2014-05-26 06:46:17.000 146 21180.00 74.36 42840.17 47789.93 2014-05-26 06:46:18.000 146 21179.97 74.32 42840.16 47789.92 2014-05-26 06:46:19.000 146 21179.97 74.28 42840.19 47789.90 2014-05-26 06:46:20.000 146 21179.97 74.32 42840.20 47789.91 2014-05-26 06:46:21.000 146 21179.96 74.35 42840.20 47789.92 2014-05-26 06:46:22.000 146 21179.96 74.39 42840.18 47789.92 2014-05-26 06:46:23.000 146 21179.96 74.44 42840.16 47789.89 2014-05-26 06:46:24.000 146 21179.96 74.49 42840.14 47789.90 2014-05-26 06:46:25.000 146 21179.95 74.55 42840.15 47789.85 2014-05-26 06:46:26.000 146 21179.90 74.66 42840.07 47789.83 2014-05-26 06:46:27.000 146 21179.86 74.77 42839.94 47789.76 2014-05-26 06:46:28.000 146 21179.84 74.83 42839.90 47789.69 2014-05-26 06:46:29.000 146 21179.84 74.87 42839.87 47789.64 2014-05-26 06:46:30.000 146 21179.83 74.89 42839.82 47789.57 2014-05-26 06:46:31.000 146 21179.77 74.99 42839.78 47789.55 2014-05-26 06:46:32.000 146 21179.73 75.14 42839.72 47789.48 2014-05-26 06:46:33.000 146 21179.69 75.22 42839.64 47789.41 2014-05-26 06:46:34.000 146 21179.66 75.27 42839.60 47789.29 2014-05-26 06:46:35.000 146 21179.67 75.28 42839.55 47789.24 2014-05-26 06:46:36.000 146 21179.69 75.31 42839.48 47789.20 2014-05-26 06:46:37.000 146 21179.71 75.33 42839.46 47789.15 2014-05-26 06:46:38.000 146 21179.72 75.35 42839.44 47789.15 2014-05-26 06:46:39.000 146 21179.72 75.36 42839.42 47789.12 2014-05-26 06:46:40.000 146 21179.75 75.38 42839.41 47789.13 2014-05-26 06:46:41.000 146 21179.74 75.38 42839.39 47789.11 2014-05-26 06:46:42.000 146 21179.73 75.40 42839.39 47789.08 2014-05-26 06:46:43.000 146 21179.74 75.39 42839.38 47789.08 2014-05-26 06:46:44.000 146 21179.76 75.35 42839.42 47789.08 2014-05-26 06:46:45.000 146 21179.77 75.34 42839.41 47789.13 2014-05-26 06:46:46.000 146 21179.75 75.34 42839.44 47789.16 2014-05-26 06:46:47.000 146 21179.76 75.37 42839.45 47789.15 2014-05-26 06:46:48.000 146 21179.76 75.37 42839.48 47789.16 2014-05-26 06:46:49.000 146 21179.76 75.38 42839.47 47789.21 2014-05-26 06:46:50.000 146 21179.77 75.38 42839.47 47789.20 2014-05-26 06:46:51.000 146 21179.77 75.40 42839.50 47789.24 2014-05-26 06:46:52.000 146 21179.80 75.40 42839.53 47789.23 2014-05-26 06:46:53.000 146 21179.83 75.40 42839.56 47789.26 2014-05-26 06:46:54.000 146 21179.86 75.46 42839.56 47789.29 2014-05-26 06:46:55.000 146 21179.84 75.48 42839.54 47789.29 2014-05-26 06:46:56.000 146 21179.85 75.48 42839.55 47789.30 2014-05-26 06:46:57.000 146 21179.86 75.49 42839.54 47789.30 2014-05-26 06:46:58.000 146 21179.86 75.51 42839.51 47789.29 2014-05-26 06:46:59.000 146 21179.87 75.49 42839.49 47789.25 2014-05-26 06:47:00.000 146 21179.88 75.48 42839.50 47789.27 2014-05-26 06:47:01.000 146 21179.87 75.47 42839.50 47789.26 2014-05-26 06:47:02.000 146 21179.90 75.48 42839.52 47789.27 2014-05-26 06:47:03.000 146 21179.94 75.49 42839.55 47789.29 2014-05-26 06:47:04.000 146 21179.96 75.44 42839.54 47789.31 2014-05-26 06:47:05.000 146 21180.01 75.43 42839.51 47789.36 2014-05-26 06:47:06.000 146 21180.05 75.42 42839.56 47789.37 2014-05-26 06:47:07.000 146 21180.07 75.38 42839.54 47789.39 2014-05-26 06:47:08.000 146 21180.11 75.32 42839.55 47789.40 2014-05-26 06:47:09.000 146 21180.15 75.26 42839.57 47789.41 2014-05-26 06:47:10.000 146 21180.19 75.23 42839.57 47789.45 2014-05-26 06:47:11.000 146 21180.21 75.18 42839.59 47789.49 2014-05-26 06:47:12.000 146 21180.26 75.09 42839.59 47789.51 2014-05-26 06:47:13.000 146 21180.28 75.04 42839.61 47789.55 2014-05-26 06:47:14.000 146 21180.30 74.94 42839.63 47789.57 2014-05-26 06:47:15.000 146 21180.32 74.86 42839.66 47789.60 2014-05-26 06:47:16.000 146 21180.33 74.77 42839.72 47789.63 2014-05-26 06:47:17.000 146 21180.32 74.72 42839.72 47789.68 2014-05-26 06:47:18.000 146 21180.30 74.64 42839.77 47789.69 2014-05-26 06:47:19.000 146 21180.30 74.55 42839.79 47789.72 2014-05-26 06:47:20.000 146 21180.31 74.43 42839.84 47789.75 2014-05-26 06:47:21.000 146 21180.30 74.30 42839.89 47789.77 2014-05-26 06:47:22.000 146 21180.26 74.20 42839.97 47789.79 2014-05-26 06:47:23.000 146 21180.28 74.14 42840.01 47789.85 2014-05-26 06:47:24.000 146 21180.32 74.13 42840.04 47789.92 2014-05-26 06:47:25.000 146 21180.32 74.12 42840.05 47789.95 2014-05-26 06:47:26.000 146 21180.35 74.13 42840.08 47789.97 2014-05-26 06:47:27.000 146 21180.40 74.11 42840.08 47790.01 2014-05-26 06:47:28.000 146 21180.43 74.06 42840.08 47790.02 2014-05-26 06:47:29.000 146 21180.47 73.99 42840.12 47790.05 2014-05-26 06:47:30.000 146 21180.49 73.94 42840.15 47790.08 2014-05-26 06:47:31.000 146 21180.52 73.89 42840.15 47790.11 2014-05-26 06:47:32.000 146 21180.54 73.87 42840.17 47790.14 2014-05-26 06:47:33.000 146 21180.56 73.88 42840.18 47790.16 2014-05-26 06:47:34.000 146 21180.56 73.87 42840.18 47790.14 2014-05-26 06:47:35.000 146 21180.52 73.90 42840.18 47790.17 2014-05-26 06:47:36.000 146 21180.51 73.91 42840.13 47790.14 2014-05-26 06:47:37.000 146 21180.49 73.90 42840.15 47790.14 2014-05-26 06:47:38.000 146 21180.46 73.91 42840.13 47790.10 2014-05-26 06:47:39.000 146 21180.50 73.87 42840.13 47790.11 2014-05-26 06:47:40.000 146 21180.52 73.82 42840.15 47790.11 2014-05-26 06:47:41.000 146 21180.53 73.82 42840.17 47790.13 2014-05-26 06:47:42.000 146 21180.50 73.83 42840.17 47790.15 2014-05-26 06:47:43.000 146 21180.49 73.82 42840.20 47790.17 2014-05-26 06:47:44.000 146 21180.55 73.77 42840.24 47790.19 2014-05-26 06:47:45.000 146 21180.59 73.71 42840.30 47790.23 2014-05-26 06:47:46.000 146 21180.59 73.69 42840.31 47790.29 2014-05-26 06:47:47.000 146 21180.52 73.67 42840.33 47790.30 2014-05-26 06:47:48.000 146 21180.48 73.70 42840.34 47790.29 2014-05-26 06:47:49.000 146 21180.46 73.73 42840.33 47790.25 2014-05-26 06:47:50.000 146 21180.41 73.74 42840.30 47790.24 2014-05-26 06:47:51.000 146 21180.38 73.75 42840.30 47790.20 2014-05-26 06:47:52.000 146 21180.38 73.78 42840.23 47790.17 2014-05-26 06:47:53.000 146 21180.39 73.82 42840.18 47790.13 2014-05-26 06:47:54.000 146 21180.39 73.82 42840.16 47790.10 2014-05-26 06:47:55.000 146 21180.40 73.84 42840.17 47790.08 2014-05-26 06:47:56.000 146 21180.39 73.84 42840.13 47790.06 2014-05-26 06:47:57.000 146 21180.36 73.80 42840.11 47790.05 2014-05-26 06:47:58.000 146 21180.32 73.74 42840.11 47789.99 2014-05-26 06:47:59.000 146 21180.31 73.69 42840.13 47790.00 2014-05-26 06:48:00.000 146 21180.32 73.63 42840.12 47790.00 2014-05-26 06:48:01.000 146 21180.30 73.60 42840.18 47790.02 2014-05-26 06:48:02.000 146 21180.29 73.60 42840.20 47790.03 2014-05-26 06:48:03.000 146 21180.29 73.61 42840.19 47790.06 2014-05-26 06:48:04.000 146 21180.31 73.58 42840.16 47790.05 2014-05-26 06:48:05.000 146 21180.34 73.52 42840.17 47790.08 2014-05-26 06:48:06.000 146 21180.36 73.48 42840.17 47790.07 2014-05-26 06:48:07.000 146 21180.37 73.49 42840.19 47790.09 2014-05-26 06:48:08.000 146 21180.38 73.47 42840.21 47790.13 2014-05-26 06:48:09.000 146 21180.36 73.42 42840.25 47790.15 2014-05-26 06:48:10.000 146 21180.38 73.40 42840.24 47790.16 2014-05-26 06:48:11.000 146 21180.42 73.36 42840.25 47790.17 2014-05-26 06:48:12.000 146 21180.43 73.36 42840.28 47790.17 2014-05-26 06:48:13.000 146 21180.42 73.36 42840.28 47790.21 2014-05-26 06:48:14.000 146 21180.42 73.35 42840.31 47790.19 2014-05-26 06:48:15.000 146 21180.41 73.36 42840.30 47790.19 2014-05-26 06:48:16.000 146 21180.39 73.40 42840.29 47790.20 2014-05-26 06:48:17.000 146 21180.36 73.43 42840.24 47790.17 2014-05-26 06:48:18.000 146 21180.34 73.40 42840.26 47790.16 2014-05-26 06:48:19.000 146 21180.33 73.35 42840.27 47790.13 2014-05-26 06:48:20.000 146 21180.34 73.35 42840.24 47790.17 2014-05-26 06:48:21.000 146 21180.33 73.39 42840.22 47790.13 2014-05-26 06:48:22.000 146 21180.33 73.44 42840.21 47790.12 2014-05-26 06:48:23.000 146 21180.32 73.47 42840.19 47790.11 2014-05-26 06:48:24.000 146 21180.35 73.48 42840.19 47790.07 2014-05-26 06:48:25.000 146 21180.37 73.48 42840.18 47790.07 2014-05-26 06:48:26.000 146 21180.38 73.49 42840.21 47790.07 2014-05-26 06:48:27.000 146 21180.37 73.47 42840.23 47790.07 2014-05-26 06:48:28.000 146 21180.37 73.45 42840.22 47790.10 2014-05-26 06:48:29.000 146 21180.36 73.45 42840.22 47790.12 2014-05-26 06:48:30.000 146 21180.34 73.48 42840.25 47790.10 2014-05-26 06:48:31.000 146 21180.32 73.48 42840.26 47790.12 2014-05-26 06:48:32.000 146 21180.29 73.49 42840.30 47790.12 2014-05-26 06:48:33.000 146 21180.29 73.52 42840.30 47790.12 2014-05-26 06:48:34.000 146 21180.27 73.53 42840.30 47790.12 2014-05-26 06:48:35.000 146 21180.23 73.55 42840.32 47790.13 2014-05-26 06:48:36.000 146 21180.20 73.61 42840.32 47790.12 2014-05-26 06:48:37.000 146 21180.19 73.68 42840.31 47790.12 2014-05-26 06:48:38.000 146 21180.17 73.72 42840.34 47790.11 2014-05-26 06:48:39.000 146 21180.14 73.75 42840.33 47790.12 2014-05-26 06:48:40.000 146 21180.14 73.76 42840.35 47790.10 2014-05-26 06:48:41.000 146 21180.13 73.82 42840.37 47790.13 2014-05-26 06:48:42.000 146 21180.11 73.85 42840.36 47790.13 2014-05-26 06:48:43.000 146 21180.11 73.87 42840.37 47790.13 2014-05-26 06:48:44.000 146 21180.12 73.89 42840.38 47790.14 2014-05-26 06:48:45.000 146 21180.11 73.93 42840.40 47790.16 2014-05-26 06:48:46.000 146 21180.06 73.96 42840.44 47790.17 2014-05-26 06:48:47.000 146 21180.05 73.99 42840.46 47790.17 2014-05-26 06:48:48.000 146 21180.06 74.03 42840.45 47790.17 2014-05-26 06:48:49.000 146 21180.04 74.06 42840.48 47790.18 2014-05-26 06:48:50.000 146 21180.00 74.09 42840.51 47790.18 2014-05-26 06:48:51.000 146 21180.00 74.15 42840.53 47790.21 2014-05-26 06:48:52.000 146 21180.00 74.22 42840.53 47790.22 2014-05-26 06:48:53.000 146 21180.04 74.26 42840.50 47790.22 2014-05-26 06:48:54.000 146 21180.07 74.28 42840.51 47790.22 2014-05-26 06:48:55.000 146 21180.06 74.33 42840.51 47790.24 2014-05-26 06:48:56.000 146 21180.09 74.34 42840.51 47790.24 2014-05-26 06:48:57.000 146 21180.09 74.37 42840.52 47790.25 2014-05-26 06:48:58.000 146 21180.09 74.38 42840.51 47790.23 2014-05-26 06:48:59.000 146 21180.08 74.38 42840.50 47790.25 2014-05-26 06:49:00.000 146 21180.09 74.40 42840.48 47790.24 2014-05-26 06:49:01.000 146 21180.07 74.45 42840.49 47790.23 2014-05-26 06:49:02.000 146 21180.03 74.52 42840.47 47790.22 2014-05-26 06:49:03.000 146 21179.96 74.56 42840.46 47790.17 2014-05-26 06:49:04.000 146 21179.94 74.61 42840.45 47790.12 2014-05-26 06:49:05.000 146 21179.95 74.63 42840.36 47790.10 2014-05-26 06:49:06.000 146 21179.97 74.63 42840.34 47790.08 2014-05-26 06:49:07.000 146 21179.93 74.59 42840.35 47790.03 2014-05-26 06:49:08.000 146 21179.92 74.58 42840.35 47790.06 2014-05-26 06:49:09.000 146 21179.91 74.60 42840.34 47790.04 2014-05-26 06:49:10.000 146 21179.94 74.63 42840.35 47790.04 2014-05-26 06:49:11.000 146 21179.97 74.64 42840.38 47790.02 2014-05-26 06:49:12.000 146 21179.97 74.67 42840.32 47790.05 2014-05-26 06:49:13.000 146 21179.96 74.67 42840.32 47790.06 2014-05-26 06:49:14.000 146 21179.94 74.69 42840.30 47790.01 2014-05-26 06:49:15.000 146 21179.90 74.72 42840.35 47790.03 2014-05-26 06:49:16.000 146 21179.90 74.73 42840.34 47790.03 2014-05-26 06:49:17.000 146 21179.91 74.74 42840.34 47790.03 2014-05-26 06:49:18.000 146 21179.91 74.75 42840.35 47790.03 2014-05-26 06:49:19.000 146 21179.89 74.77 42840.34 47790.03 2014-05-26 06:49:20.000 146 21179.91 74.80 42840.33 47790.01 2014-05-26 06:49:21.000 146 21179.89 74.83 42840.29 47790.04 2014-05-26 06:49:22.000 146 21179.89 74.85 42840.28 47789.98 2014-05-26 06:49:23.000 146 21179.93 74.86 42840.25 47789.96 2014-05-26 06:49:24.000 146 21179.94 74.85 42840.24 47789.95 2014-05-26 06:49:25.000 146 21179.93 74.83 42840.23 47789.91 2014-05-26 06:49:26.000 146 21179.91 74.77 42840.27 47789.94 2014-05-26 06:49:27.000 146 21179.91 74.74 42840.24 47789.96 2014-05-26 06:49:28.000 146 21179.87 74.69 42840.26 47789.94 2014-05-26 06:49:29.000 146 21179.84 74.65 42840.23 47789.91 2014-05-26 06:49:30.000 146 21179.80 74.64 42840.21 47789.89 2014-05-26 06:49:31.000 146 21179.81 74.61 42840.18 47789.84 2014-05-26 06:49:32.000 146 21179.80 74.56 42840.11 47789.80 2014-05-26 06:49:33.000 146 21179.81 74.53 42840.10 47789.78 2014-05-26 06:49:34.000 146 21179.80 74.46 42840.06 47789.76 2014-05-26 06:49:35.000 146 21179.77 74.41 42840.04 47789.73 2014-05-26 06:49:36.000 146 21179.73 74.41 42840.05 47789.70 2014-05-26 06:49:37.000 146 21179.65 74.46 42840.02 47789.65 2014-05-26 06:49:38.000 146 21179.61 74.48 42839.96 47789.61 2014-05-26 06:49:39.000 146 21179.61 74.52 42839.92 47789.54 2014-05-26 06:49:40.000 146 21179.60 74.53 42839.87 47789.50 2014-05-26 06:49:41.000 146 21179.59 74.53 42839.83 47789.46 2014-05-26 06:49:42.000 146 21179.57 74.50 42839.83 47789.43 2014-05-26 06:49:43.000 146 21179.56 74.45 42839.81 47789.39 2014-05-26 06:49:44.000 146 21179.53 74.48 42839.81 47789.37 2014-05-26 06:49:45.000 146 21179.49 74.49 42839.79 47789.34 2014-05-26 06:49:46.000 146 21179.48 74.49 42839.82 47789.32 2014-05-26 06:49:47.000 146 21179.46 74.49 42839.81 47789.32 2014-05-26 06:49:48.000 146 21179.51 74.53 42839.80 47789.32 2014-05-26 06:49:49.000 146 21179.55 74.60 42839.77 47789.32 2014-05-26 06:49:50.000 146 21179.57 74.70 42839.76 47789.34 2014-05-26 06:49:51.000 146 21179.59 74.77 42839.74 47789.34 2014-05-26 06:49:52.000 146 21179.57 74.84 42839.74 47789.33 2014-05-26 06:49:53.000 146 21179.60 74.87 42839.72 47789.33 2014-05-26 06:49:54.000 146 21179.62 74.91 42839.73 47789.32 2014-05-26 06:49:55.000 146 21179.66 74.92 42839.73 47789.34 2014-05-26 06:49:56.000 146 21179.67 74.94 42839.73 47789.36 2014-05-26 06:49:57.000 146 21179.67 74.96 42839.75 47789.34 2014-05-26 06:49:58.000 146 21179.64 74.99 42839.75 47789.36 2014-05-26 06:49:59.000 146 21179.64 75.04 42839.72 47789.36 2014-05-26 06:50:00.000 146 21179.61 75.07 42839.71 47789.35 2014-05-26 06:50:01.000 146 21179.61 75.13 42839.69 47789.33 2014-05-26 06:50:02.000 146 21179.61 75.16 42839.69 47789.32 2014-05-26 06:50:03.000 146 21179.58 75.20 42839.73 47789.31 2014-05-26 06:50:04.000 146 21179.55 75.24 42839.73 47789.32 2014-05-26 06:50:05.000 146 21179.56 75.27 42839.73 47789.29 2014-05-26 06:50:06.000 146 21179.54 75.31 42839.70 47789.27 2014-05-26 06:50:07.000 146 21179.46 75.43 42839.71 47789.27 2014-05-26 06:50:08.000 146 21179.41 75.57 42839.62 47789.21 2014-05-26 06:50:09.000 146 21179.36 75.64 42839.57 47789.13 2014-05-26 06:50:10.000 146 21179.34 75.69 42839.51 47789.07 2014-05-26 06:50:11.000 146 21179.33 75.70 42839.47 47789.01 2014-05-26 06:50:12.000 146 21179.28 75.72 42839.44 47788.94 2014-05-26 06:50:13.000 146 21179.26 75.76 42839.41 47788.91 2014-05-26 06:50:14.000 146 21179.25 75.74 42839.42 47788.88 2014-05-26 06:50:15.000 146 21179.27 75.68 42839.41 47788.87 2014-05-26 06:50:16.000 146 21179.30 75.62 42839.42 47788.89 2014-05-26 06:50:17.000 146 21179.30 75.61 42839.49 47788.92 2014-05-26 06:50:18.000 146 21179.32 75.59 42839.55 47788.99 2014-05-26 06:50:19.000 146 21179.32 75.54 42839.58 47789.04 2014-05-26 06:50:20.000 146 21179.32 75.52 42839.65 47789.11 2014-05-26 06:50:21.000 146 21179.30 75.49 42839.71 47789.13 2014-05-26 06:50:22.000 146 21179.26 75.48 42839.72 47789.14 2014-05-26 06:50:23.000 146 21179.21 75.48 42839.75 47789.17 2014-05-26 06:50:24.000 146 21179.16 75.48 42839.79 47789.17 2014-05-26 06:50:25.000 146 21179.12 75.48 42839.78 47789.18 2014-05-26 06:50:26.000 146 21179.03 75.45 42839.80 47789.16 2014-05-26 06:50:27.000 146 21178.96 75.43 42839.86 47789.17 2014-05-26 06:50:28.000 146 21178.89 75.44 42839.86 47789.12 2014-05-26 06:50:29.000 146 21178.85 75.44 42839.89 47789.14 2014-05-26 06:50:30.000 146 21178.77 75.45 42839.90 47789.11 2014-05-26 06:50:31.000 146 21178.69 75.45 42839.90 47789.06 2014-05-26 06:50:32.000 146 21178.65 75.47 42839.87 47789.08 2014-05-26 06:50:33.000 146 21178.56 75.51 42839.89 47789.02 2014-05-26 06:50:34.000 146 21178.51 75.57 42839.87 47789.00 2014-05-26 06:50:35.000 146 21178.49 75.59 42839.88 47788.97 2014-05-26 06:50:36.000 146 21178.46 75.59 42839.85 47788.94 2014-05-26 06:50:37.000 146 21178.39 75.55 42839.87 47788.92 2014-05-26 06:50:38.000 146 21178.31 75.55 42839.83 47788.87 2014-05-26 06:50:39.000 146 21178.24 75.59 42839.77 47788.84 2014-05-26 06:50:40.000 146 21178.21 75.59 42839.73 47788.75 2014-05-26 06:50:41.000 146 21178.26 75.53 42839.69 47788.71 2014-05-26 06:50:42.000 146 21178.35 75.48 42839.68 47788.70 2014-05-26 06:50:43.000 146 21178.46 75.40 42839.72 47788.74 2014-05-26 06:50:44.000 146 21178.52 75.33 42839.77 47788.82 2014-05-26 06:50:45.000 146 21178.56 75.38 42839.79 47788.88 2014-05-26 06:50:46.000 146 21178.60 75.45 42839.83 47788.91 2014-05-26 06:50:47.000 146 21178.64 75.48 42839.84 47788.97 2014-05-26 06:50:48.000 146 21178.72 75.48 42839.81 47788.98 2014-05-26 06:50:49.000 146 21178.73 75.52 42839.84 47789.02 2014-05-26 06:50:50.000 146 21178.74 75.56 42839.86 47789.06 2014-05-26 06:50:51.000 146 21178.74 75.60 42839.90 47789.05 2014-05-26 06:50:52.000 146 21178.76 75.64 42839.89 47789.07 2014-05-26 06:50:53.000 146 21178.76 75.69 42839.91 47789.09 2014-05-26 06:50:54.000 146 21178.80 75.70 42839.97 47789.11 2014-05-26 06:50:55.000 146 21178.83 75.67 42839.97 47789.14 2014-05-26 06:50:56.000 146 21178.85 75.64 42839.98 47789.17 2014-05-26 06:50:57.000 146 21178.94 75.60 42840.03 47789.20 2014-05-26 06:50:58.000 146 21179.03 75.61 42840.09 47789.27 2014-05-26 06:50:59.000 146 21179.08 75.60 42840.11 47789.31 2014-05-26 06:51:00.000 146 21179.12 75.55 42840.12 47789.38 2014-05-26 06:51:01.000 146 21179.17 75.56 42840.15 47789.44 2014-05-26 06:51:02.000 146 21179.18 75.54 42840.16 47789.48 2014-05-26 06:51:03.000 146 21179.17 75.54 42840.19 47789.51 2014-05-26 06:51:04.000 146 21179.20 75.48 42840.19 47789.55 2014-05-26 06:51:05.000 146 21179.18 75.42 42840.20 47789.57 2014-05-26 06:51:06.000 146 21179.18 75.41 42840.23 47789.59 2014-05-26 06:51:07.000 146 21179.14 75.41 42840.30 47789.60 2014-05-26 06:51:08.000 146 21179.09 75.43 42840.26 47789.58 2014-05-26 06:51:09.000 146 21179.02 75.45 42840.25 47789.60 2014-05-26 06:51:10.000 146 21178.97 75.49 42840.23 47789.55 2014-05-26 06:51:11.000 146 21178.87 75.54 42840.22 47789.51 2014-05-26 06:51:12.000 146 21178.80 75.59 42840.17 47789.42 2014-05-26 06:51:13.000 146 21178.75 75.62 42840.15 47789.36 2014-05-26 06:51:14.000 146 21178.73 75.59 42840.10 47789.28 2014-05-26 06:51:15.000 146 21178.68 75.59 42840.06 47789.26 2014-05-26 06:51:16.000 146 21178.68 75.59 42840.07 47789.21 2014-05-26 06:51:17.000 146 21178.66 75.56 42840.08 47789.19 2014-05-26 06:51:18.000 146 21178.61 75.53 42840.06 47789.20 2014-05-26 06:51:19.000 146 21178.59 75.50 42840.08 47789.19 2014-05-26 06:51:20.000 146 21178.55 75.53 42840.08 47789.19 2014-05-26 06:51:21.000 146 21178.52 75.57 42840.05 47789.18 2014-05-26 06:51:22.000 146 21178.48 75.65 42840.00 47789.14 2014-05-26 06:51:23.000 146 21178.50 75.66 42839.97 47789.08 2014-05-26 06:51:24.000 146 21178.51 75.60 42839.98 47789.04 2014-05-26 06:51:25.000 146 21178.53 75.52 42839.97 47789.04 2014-05-26 06:51:26.000 146 21178.58 75.46 42839.99 47789.07 2014-05-26 06:51:27.000 146 21178.62 75.41 42840.03 47789.12 2014-05-26 06:51:28.000 146 21178.65 75.39 42840.05 47789.19 2014-05-26 06:51:29.000 146 21178.70 75.35 42840.05 47789.21 2014-05-26 06:51:30.000 146 21178.77 75.34 42840.12 47789.27 2014-05-26 06:51:31.000 146 21178.73 75.34 42840.12 47789.29 2014-05-26 06:51:32.000 146 21178.68 75.37 42840.12 47789.29 2014-05-26 06:51:33.000 146 21178.73 75.38 42840.07 47789.25 2014-05-26 06:51:34.000 146 21178.76 75.42 42840.05 47789.26 2014-05-26 06:51:35.000 146 21178.80 75.43 42840.04 47789.24 2014-05-26 06:51:36.000 146 21178.85 75.44 42840.03 47789.24 2014-05-26 06:51:37.000 146 21178.86 75.45 42840.01 47789.25 2014-05-26 06:51:38.000 146 21178.91 75.45 42840.03 47789.29 2014-05-26 06:51:39.000 146 21178.95 75.48 42840.02 47789.28 2014-05-26 06:51:40.000 146 21178.94 75.52 42840.04 47789.31 2014-05-26 06:51:41.000 146 21178.93 75.62 42840.03 47789.30 2014-05-26 06:51:42.000 146 21178.90 75.70 42839.97 47789.27 2014-05-26 06:51:43.000 146 21178.86 75.77 42839.92 47789.22 2014-05-26 06:51:44.000 146 21178.86 75.80 42839.90 47789.18 2014-05-26 06:51:45.000 146 21178.86 75.83 42839.87 47789.14 2014-05-26 06:51:46.000 146 21178.87 75.80 42839.85 47789.12 2014-05-26 06:51:47.000 146 21178.88 75.79 42839.87 47789.12 2014-05-26 06:51:48.000 146 21178.89 75.75 42839.89 47789.14 2014-05-26 06:51:49.000 146 21178.89 75.67 42839.94 47789.14 2014-05-26 06:51:50.000 146 21178.90 75.65 42839.94 47789.14 2014-05-26 06:51:51.000 146 21178.91 75.67 42839.96 47789.22 2014-05-26 06:51:52.000 146 21178.87 75.73 42840.02 47789.22 2014-05-26 06:51:53.000 146 21178.86 75.83 42840.00 47789.23 2014-05-26 06:51:54.000 146 21178.86 75.90 42839.97 47789.20 2014-05-26 06:51:55.000 146 21178.86 75.97 42839.92 47789.20 2014-05-26 06:51:56.000 146 21178.89 75.94 42839.87 47789.16 2014-05-26 06:51:57.000 146 21178.93 75.88 42839.91 47789.16 2014-05-26 06:51:58.000 146 21178.96 75.89 42839.93 47789.21 2014-05-26 06:51:59.000 146 21179.01 75.96 42839.94 47789.24 2014-05-26 06:52:00.000 146 21179.03 75.98 42839.95 47789.30 2014-05-26 06:52:01.000 146 21178.97 76.07 42839.93 47789.28 2014-05-26 06:52:02.000 146 21178.89 76.14 42839.93 47789.22 2014-05-26 06:52:03.000 146 21178.89 76.21 42839.88 47789.21 2014-05-26 06:52:04.000 146 21178.91 76.24 42839.90 47789.19 2014-05-26 06:52:05.000 146 21178.93 76.28 42839.89 47789.16 2014-05-26 06:52:06.000 146 21178.90 76.30 42839.87 47789.16 2014-05-26 06:52:07.000 146 21178.93 76.35 42839.86 47789.17 2014-05-26 06:52:08.000 146 21178.99 76.37 42839.86 47789.15 2014-05-26 06:52:09.000 146 21179.00 76.40 42839.87 47789.17 2014-05-26 06:52:10.000 146 21178.97 76.47 42839.91 47789.21 2014-05-26 06:52:11.000 146 21178.97 76.55 42839.88 47789.20 2014-05-26 06:52:12.000 146 21178.95 76.62 42839.84 47789.18 2014-05-26 06:52:13.000 146 21178.93 76.71 42839.83 47789.18 2014-05-26 06:52:14.000 146 21178.92 76.82 42839.79 47789.15 2014-05-26 06:52:15.000 146 21178.93 76.90 42839.81 47789.12 2014-05-26 06:52:16.000 146 21178.92 76.99 42839.78 47789.08 2014-05-26 06:52:17.000 146 21178.86 77.07 42839.71 47789.06 2014-05-26 06:52:18.000 146 21178.84 77.11 42839.71 47789.00 2014-05-26 06:52:19.000 146 21178.86 77.16 42839.71 47789.01 2014-05-26 06:52:20.000 146 21178.86 77.23 42839.71 47788.98 2014-05-26 06:52:21.000 146 21178.84 77.31 42839.71 47788.99 2014-05-26 06:52:22.000 146 21178.84 77.39 42839.68 47788.96 2014-05-26 06:52:23.000 146 21178.84 77.48 42839.66 47788.97 2014-05-26 06:52:24.000 146 21178.86 77.53 42839.61 47788.95 2014-05-26 06:52:25.000 146 21178.87 77.57 42839.64 47788.95 2014-05-26 06:52:26.000 146 21178.86 77.60 42839.64 47788.93 2014-05-26 06:52:27.000 146 21178.85 77.66 42839.63 47788.92 2014-05-26 06:52:28.000 146 21178.84 77.70 42839.63 47788.91 2014-05-26 06:52:29.000 146 21178.81 77.74 42839.64 47788.92 2014-05-26 06:52:30.000 146 21178.83 77.78 42839.60 47788.89 2014-05-26 06:52:31.000 146 21178.80 77.82 42839.59 47788.89 2014-05-26 06:52:32.000 146 21178.77 77.85 42839.57 47788.88 2014-05-26 06:52:33.000 146 21178.74 77.89 42839.56 47788.86 2014-05-26 06:52:34.000 146 21178.73 77.91 42839.59 47788.84 2014-05-26 06:52:35.000 146 21178.71 77.92 42839.57 47788.82 2014-05-26 06:52:36.000 146 21178.68 77.95 42839.58 47788.79 2014-05-26 06:52:37.000 146 21178.65 77.94 42839.58 47788.79 2014-05-26 06:52:38.000 146 21178.62 77.94 42839.57 47788.78 2014-05-26 06:52:39.000 146 21178.60 77.92 42839.56 47788.78 2014-05-26 06:52:40.000 146 21178.55 77.89 42839.60 47788.76 2014-05-26 06:52:41.000 146 21178.52 77.86 42839.60 47788.76 2014-05-26 06:52:42.000 146 21178.44 77.84 42839.62 47788.76 2014-05-26 06:52:43.000 146 21178.35 77.80 42839.65 47788.74 2014-05-26 06:52:44.000 146 21178.33 77.80 42839.67 47788.73 2014-05-26 06:52:45.000 146 21178.35 77.79 42839.67 47788.74 2014-05-26 06:52:46.000 146 21178.31 77.79 42839.66 47788.69 2014-05-26 06:52:47.000 146 21178.26 77.73 42839.68 47788.70 2014-05-26 06:52:48.000 146 21178.20 77.72 42839.66 47788.67 2014-05-26 06:52:49.000 146 21178.19 77.66 42839.67 47788.64 2014-05-26 06:52:50.000 146 21178.16 77.61 42839.67 47788.65 2014-05-26 06:52:51.000 146 21178.13 77.53 42839.67 47788.62 2014-05-26 06:52:52.000 146 21178.14 77.44 42839.70 47788.62 2014-05-26 06:52:53.000 146 21178.14 77.35 42839.73 47788.67 2014-05-26 06:52:54.000 146 21178.13 77.25 42839.79 47788.72 2014-05-26 06:52:55.000 146 21178.12 77.16 42839.84 47788.73 2014-05-26 06:52:56.000 146 21178.09 77.10 42839.90 47788.79 2014-05-26 06:52:57.000 146 21178.08 77.04 42839.92 47788.83 2014-05-26 06:52:58.000 146 21178.04 77.00 42839.97 47788.83 2014-05-26 06:52:59.000 146 21178.03 77.01 42839.97 47788.85 2014-05-26 06:53:00.000 146 21178.00 76.99 42839.95 47788.84 2014-05-26 06:53:01.000 146 21178.00 76.91 42839.97 47788.84 2014-05-26 06:53:02.000 146 21177.99 76.86 42840.00 47788.86 2014-05-26 06:53:03.000 146 21178.01 76.83 42840.03 47788.90 2014-05-26 06:53:04.000 146 21178.05 76.78 42840.06 47788.91 2014-05-26 06:53:05.000 146 21178.08 76.75 42840.05 47788.95 2014-05-26 06:53:06.000 146 21178.10 76.72 42840.09 47788.97 2014-05-26 06:53:07.000 146 21178.13 76.67 42840.10 47788.99 2014-05-26 06:53:08.000 146 21178.22 76.66 42840.11 47789.02 2014-05-26 06:53:09.000 146 21178.27 76.63 42840.09 47789.09 2014-05-26 06:53:10.000 146 21178.30 76.59 42840.12 47789.10 2014-05-26 06:53:11.000 146 21178.34 76.56 42840.13 47789.14 2014-05-26 06:53:12.000 146 21178.38 76.58 42840.09 47789.18 2014-05-26 06:53:13.000 146 21178.38 76.64 42840.10 47789.18 2014-05-26 06:53:14.000 146 21178.43 76.68 42840.03 47789.16 2014-05-26 06:53:15.000 146 21178.47 76.71 42840.01 47789.14 2014-05-26 06:53:16.000 146 21178.52 76.68 42839.98 47789.10 2014-05-26 06:53:17.000 146 21178.55 76.67 42839.93 47789.08 2014-05-26 06:53:18.000 146 21178.54 76.66 42839.91 47789.07 2014-05-26 06:53:19.000 146 21178.53 76.67 42839.90 47789.05 2014-05-26 06:53:20.000 146 21178.50 76.73 42839.87 47789.00 2014-05-26 06:53:21.000 146 21178.46 76.76 42839.83 47788.95 2014-05-26 06:53:22.000 146 21178.48 76.81 42839.74 47788.88 2014-05-26 06:53:23.000 146 21178.49 76.79 42839.66 47788.85 2014-05-26 06:53:24.000 146 21178.57 76.67 42839.67 47788.83 2014-05-26 06:53:25.000 146 21178.62 76.58 42839.72 47788.84 2014-05-26 06:53:26.000 146 21178.64 76.56 42839.73 47788.89 2014-05-26 06:53:27.000 146 21178.62 76.58 42839.77 47788.94 2014-05-26 06:53:28.000 146 21178.58 76.64 42839.74 47788.94 2014-05-26 06:53:29.000 146 21178.58 76.67 42839.73 47788.91 2014-05-26 06:53:30.000 146 21178.58 76.69 42839.70 47788.88 2014-05-26 06:53:31.000 146 21178.56 76.71 42839.69 47788.86 2014-05-26 06:53:32.000 146 21178.50 76.83 42839.70 47788.88 2014-05-26 06:53:33.000 146 21178.41 76.98 42839.62 47788.76 2014-05-26 06:53:34.000 146 21178.31 77.08 42839.49 47788.69 2014-05-26 06:53:35.000 146 21178.21 77.19 42839.41 47788.58 2014-05-26 06:53:36.000 146 21178.18 77.24 42839.35 47788.48 2014-05-26 06:53:37.000 146 21178.19 77.23 42839.28 47788.39 2014-05-26 06:53:38.000 146 21178.25 77.15 42839.30 47788.35 2014-05-26 06:53:39.000 146 21178.30 77.09 42839.35 47788.39 2014-05-26 06:53:40.000 146 21178.30 77.09 42839.44 47788.47 2014-05-26 06:53:41.000 146 21178.26 77.07 42839.48 47788.49 2014-05-26 06:53:42.000 146 21178.25 77.13 42839.51 47788.54 2014-05-26 06:53:43.000 146 21178.18 77.17 42839.53 47788.54 2014-05-26 06:53:44.000 146 21178.07 77.31 42839.52 47788.54 2014-05-26 06:53:45.000 146 21177.98 77.53 42839.44 47788.50 2014-05-26 06:53:46.000 146 21177.97 77.69 42839.38 47788.41 2014-05-26 06:53:47.000 146 21177.94 77.79 42839.32 47788.31 2014-05-26 06:53:48.000 146 21177.95 77.86 42839.22 47788.22 2014-05-26 06:53:49.000 146 21177.99 77.90 42839.17 47788.18 2014-05-26 06:53:50.000 146 21178.05 77.85 42839.18 47788.16 2014-05-26 06:53:51.000 146 21178.11 77.80 42839.23 47788.17 2014-05-26 06:53:52.000 146 21178.15 77.79 42839.29 47788.27 2014-05-26 06:53:53.000 146 21178.20 77.81 42839.32 47788.32 2014-05-26 06:53:54.000 146 21178.21 77.88 42839.38 47788.38 2014-05-26 06:53:55.000 146 21178.20 77.99 42839.37 47788.43 2014-05-26 06:53:56.000 146 21178.20 78.06 42839.33 47788.43 2014-05-26 06:53:57.000 146 21178.24 78.11 42839.30 47788.38 2014-05-26 06:53:58.000 146 21178.26 78.17 42839.32 47788.39 2014-05-26 06:53:59.000 146 21178.25 78.30 42839.25 47788.36 2014-05-26 06:54:00.000 146 21178.18 78.40 42839.22 47788.32 2014-05-26 06:54:01.000 146 21178.16 78.47 42839.16 47788.27 2014-05-26 06:54:02.000 146 21178.19 78.51 42839.08 47788.18 2014-05-26 06:54:03.000 146 21178.20 78.54 42839.04 47788.13 2014-05-26 06:54:04.000 146 21178.24 78.49 42839.01 47788.10 2014-05-26 06:54:05.000 146 21178.27 78.39 42839.05 47788.11 2014-05-26 06:54:06.000 146 21178.35 78.25 42839.08 47788.15 2014-05-26 06:54:07.000 146 21178.43 78.17 42839.12 47788.22 2014-05-26 06:54:08.000 146 21178.48 78.11 42839.19 47788.30 2014-05-26 06:54:09.000 146 21178.51 78.05 42839.24 47788.36 2014-05-26 06:54:10.000 146 21178.55 78.01 42839.27 47788.43 2014-05-26 06:54:11.000 146 21178.59 77.97 42839.31 47788.49 2014-05-26 06:54:12.000 146 21178.66 77.91 42839.34 47788.51 2014-05-26 06:54:13.000 146 21178.69 77.88 42839.37 47788.58 2014-05-26 06:54:14.000 146 21178.71 77.81 42839.39 47788.63 2014-05-26 06:54:15.000 146 21178.74 77.73 42839.44 47788.63 2014-05-26 06:54:16.000 146 21178.75 77.69 42839.45 47788.68 2014-05-26 06:54:17.000 146 21178.76 77.64 42839.44 47788.72 2014-05-26 06:54:18.000 146 21178.82 77.61 42839.47 47788.73 2014-05-26 06:54:19.000 146 21178.87 77.56 42839.46 47788.75 2014-05-26 06:54:20.000 146 21178.84 77.50 42839.52 47788.77 2014-05-26 06:54:21.000 146 21178.90 77.47 42839.50 47788.78 2014-05-26 06:54:22.000 146 21178.91 77.44 42839.53 47788.81 2014-05-26 06:54:23.000 146 21178.87 77.42 42839.53 47788.84 2014-05-26 06:54:24.000 146 21178.87 77.39 42839.54 47788.85 2014-05-26 06:54:25.000 146 21178.93 77.37 42839.51 47788.86 2014-05-26 06:54:26.000 146 21178.95 77.39 42839.51 47788.86 2014-05-26 06:54:27.000 146 21179.00 77.40 42839.50 47788.87 2014-05-26 06:54:28.000 146 21179.02 77.41 42839.47 47788.87 2014-05-26 06:54:29.000 146 21179.10 77.43 42839.49 47788.89 2014-05-26 06:54:30.000 146 21179.17 77.45 42839.49 47788.92 2014-05-26 06:54:31.000 146 21179.17 77.49 42839.49 47788.92 2014-05-26 06:54:32.000 146 21179.16 77.51 42839.46 47788.95 2014-05-26 06:54:33.000 146 21179.15 77.53 42839.46 47788.91 2014-05-26 06:54:34.000 146 21179.16 77.56 42839.43 47788.91 2014-05-26 06:54:35.000 146 21179.18 77.58 42839.42 47788.90 2014-05-26 06:54:36.000 146 21179.20 77.56 42839.42 47788.89 2014-05-26 06:54:37.000 146 21179.28 77.53 42839.43 47788.92 2014-05-26 06:54:38.000 146 21179.33 77.48 42839.42 47788.92 2014-05-26 06:54:39.000 146 21179.34 77.49 42839.45 47788.97 2014-05-26 06:54:40.000 146 21179.37 77.52 42839.45 47788.97 2014-05-26 06:54:41.000 146 21179.37 77.57 42839.43 47789.00 2014-05-26 06:54:42.000 146 21179.37 77.58 42839.42 47788.99 2014-05-26 06:54:43.000 146 21179.36 77.58 42839.39 47788.97 2014-05-26 06:54:44.000 146 21179.32 77.55 42839.37 47788.93 2014-05-26 06:54:45.000 146 21179.30 77.57 42839.37 47788.91 2014-05-26 06:54:46.000 146 21179.27 77.57 42839.36 47788.91 2014-05-26 06:54:47.000 146 21179.23 77.56 42839.39 47788.91 2014-05-26 06:54:48.000 146 21179.22 77.56 42839.40 47788.89 2014-05-26 06:54:49.000 146 21179.13 77.59 42839.40 47788.87 2014-05-26 06:54:50.000 146 21179.12 77.59 42839.37 47788.84 2014-05-26 06:54:51.000 146 21179.05 77.60 42839.40 47788.82 2014-05-26 06:54:52.000 146 21179.01 77.58 42839.38 47788.79 2014-05-26 06:54:53.000 146 21178.98 77.58 42839.40 47788.75 2014-05-26 06:54:54.000 146 21178.97 77.59 42839.41 47788.74 2014-05-26 06:54:55.000 146 21178.94 77.61 42839.41 47788.75 2014-05-26 06:54:56.000 146 21178.93 77.64 42839.43 47788.74 2014-05-26 06:54:57.000 146 21178.91 77.66 42839.41 47788.75 2014-05-26 06:54:58.000 146 21178.86 77.65 42839.44 47788.74 2014-05-26 06:54:59.000 146 21178.83 77.66 42839.46 47788.72 2014-05-26 06:55:00.000 146 21178.82 77.66 42839.47 47788.75 2014-05-26 06:55:01.000 146 21178.79 77.68 42839.48 47788.76 2014-05-26 06:55:02.000 146 21178.82 77.70 42839.49 47788.74 2014-05-26 06:55:03.000 146 21178.80 77.71 42839.50 47788.74 2014-05-26 06:55:04.000 146 21178.79 77.75 42839.50 47788.78 2014-05-26 06:55:05.000 146 21178.76 77.78 42839.51 47788.78 2014-05-26 06:55:06.000 146 21178.75 77.80 42839.51 47788.78 2014-05-26 06:55:07.000 146 21178.76 77.82 42839.51 47788.76 2014-05-26 06:55:08.000 146 21178.77 77.85 42839.49 47788.77 2014-05-26 06:55:09.000 146 21178.77 77.83 42839.51 47788.78 2014-05-26 06:55:10.000 146 21178.77 77.84 42839.55 47788.78 2014-05-26 06:55:11.000 146 21178.78 77.84 42839.54 47788.78 2014-05-26 06:55:12.000 146 21178.80 77.87 42839.54 47788.80 2014-05-26 06:55:13.000 146 21178.80 77.88 42839.55 47788.82 2014-05-26 06:55:14.000 146 21178.80 77.89 42839.58 47788.80 2014-05-26 06:55:15.000 146 21178.78 77.88 42839.60 47788.85 2014-05-26 06:55:16.000 146 21178.76 77.84 42839.64 47788.84 2014-05-26 06:55:17.000 146 21178.77 77.84 42839.63 47788.83 2014-05-26 06:55:18.000 146 21178.75 77.83 42839.68 47788.88 2014-05-26 06:55:19.000 146 21178.74 77.82 42839.71 47788.86 2014-05-26 06:55:20.000 146 21178.73 77.81 42839.68 47788.90 2014-05-26 06:55:21.000 146 21178.72 77.80 42839.68 47788.88 2014-05-26 06:55:22.000 146 21178.68 77.76 42839.69 47788.88 2014-05-26 06:55:23.000 146 21178.68 77.70 42839.72 47788.88 2014-05-26 06:55:24.000 146 21178.67 77.66 42839.78 47788.91 2014-05-26 06:55:25.000 146 21178.62 77.63 42839.79 47788.91 2014-05-26 06:55:26.000 146 21178.57 77.58 42839.83 47788.92 2014-05-26 06:55:27.000 146 21178.51 77.54 42839.85 47788.95 2014-05-26 06:55:28.000 146 21178.50 77.50 42839.90 47788.96 2014-05-26 06:55:29.000 146 21178.47 77.48 42839.96 47788.99 2014-05-26 06:55:30.000 146 21178.46 77.47 42839.98 47789.00 2014-05-26 06:55:31.000 146 21178.44 77.43 42840.00 47789.01 2014-05-26 06:55:32.000 146 21178.43 77.40 42840.02 47789.04 2014-05-26 06:55:33.000 146 21178.39 77.42 42840.03 47789.05 2014-05-26 06:55:34.000 146 21178.39 77.40 42840.05 47789.05 2014-05-26 06:55:35.000 146 21178.40 77.37 42840.09 47789.10 2014-05-26 06:55:36.000 146 21178.39 77.35 42840.09 47789.08 2014-05-26 06:55:37.000 146 21178.44 77.33 42840.11 47789.13 2014-05-26 06:55:38.000 146 21178.44 77.30 42840.13 47789.14 2014-05-26 06:55:39.000 146 21178.46 77.26 42840.16 47789.13 2014-05-26 06:55:40.000 146 21178.47 77.24 42840.17 47789.19 2014-05-26 06:55:41.000 146 21178.44 77.21 42840.21 47789.22 2014-05-26 06:55:42.000 146 21178.43 77.22 42840.21 47789.23 2014-05-26 06:55:43.000 146 21178.42 77.25 42840.24 47789.25 2014-05-26 06:55:44.000 146 21178.40 77.26 42840.25 47789.25 2014-05-26 06:55:45.000 146 21178.45 77.29 42840.22 47789.25 2014-05-26 06:55:46.000 146 21178.44 77.33 42840.22 47789.25 2014-05-26 06:55:47.000 146 21178.45 77.34 42840.21 47789.23 2014-05-26 06:55:48.000 146 21178.44 77.35 42840.20 47789.22 2014-05-26 06:55:49.000 146 21178.42 77.35 42840.19 47789.21 2014-05-26 06:55:50.000 146 21178.43 77.36 42840.20 47789.21 2014-05-26 06:55:51.000 146 21178.43 77.39 42840.18 47789.21 2014-05-26 06:55:52.000 146 21178.43 77.40 42840.17 47789.22 2014-05-26 06:55:53.000 146 21178.45 77.41 42840.17 47789.23 2014-05-26 06:55:54.000 146 21178.49 77.41 42840.19 47789.24 2014-05-26 06:55:55.000 146 21178.48 77.42 42840.20 47789.23 2014-05-26 06:55:56.000 146 21178.48 77.43 42840.16 47789.24 2014-05-26 06:55:57.000 146 21178.48 77.45 42840.16 47789.23 2014-05-26 06:55:58.000 146 21178.44 77.52 42840.15 47789.21 2014-05-26 06:55:59.000 146 21178.43 77.58 42840.08 47789.17 2014-05-26 06:56:00.000 146 21178.45 77.65 42840.07 47789.12 2014-05-26 06:56:01.000 146 21178.43 77.70 42840.01 47789.09 2014-05-26 06:56:02.000 146 21178.42 77.74 42839.97 47789.04 2014-05-26 06:56:03.000 146 21178.36 77.78 42839.90 47788.97 2014-05-26 06:56:04.000 146 21178.34 77.80 42839.85 47788.91 2014-05-26 06:56:05.000 146 21178.32 77.83 42839.80 47788.86 2014-05-26 06:56:06.000 146 21178.33 77.86 42839.75 47788.80 2014-05-26 06:56:07.000 146 21178.35 77.87 42839.71 47788.76 2014-05-26 06:56:08.000 146 21178.33 77.85 42839.68 47788.72 2014-05-26 06:56:09.000 146 21178.37 77.82 42839.64 47788.69 2014-05-26 06:56:10.000 146 21178.40 77.80 42839.61 47788.70 2014-05-26 06:56:11.000 146 21178.43 77.79 42839.59 47788.70 2014-05-26 06:56:12.000 146 21178.44 77.77 42839.59 47788.68 2014-05-26 06:56:13.000 146 21178.46 77.77 42839.61 47788.71 2014-05-26 06:56:14.000 146 21178.50 77.69 42839.63 47788.71 2014-05-26 06:56:15.000 146 21178.50 77.67 42839.68 47788.74 2014-05-26 06:56:16.000 146 21178.51 77.61 42839.69 47788.75 2014-05-26 06:56:17.000 146 21178.50 77.57 42839.73 47788.80 2014-05-26 06:56:18.000 146 21178.55 77.55 42839.79 47788.84 2014-05-26 06:56:19.000 146 21178.57 77.54 42839.76 47788.87 2014-05-26 06:56:20.000 146 21178.60 77.58 42839.79 47788.90 2014-05-26 06:56:21.000 146 21178.60 77.62 42839.81 47788.91 2014-05-26 06:56:22.000 146 21178.57 77.64 42839.79 47788.87 2014-05-26 06:56:23.000 146 21178.56 77.64 42839.72 47788.88 2014-05-26 06:56:24.000 146 21178.57 77.63 42839.73 47788.86 2014-05-26 06:56:25.000 146 21178.59 77.64 42839.73 47788.86 2014-05-26 06:56:26.000 146 21178.60 77.64 42839.72 47788.87 2014-05-26 06:56:27.000 146 21178.62 77.59 42839.74 47788.86 2014-05-26 06:56:28.000 146 21178.66 77.58 42839.77 47788.87 2014-05-26 06:56:29.000 146 21178.67 77.55 42839.80 47788.93 2014-05-26 06:56:30.000 146 21178.70 77.53 42839.81 47788.92 2014-05-26 06:56:31.000 146 21178.70 77.54 42839.82 47788.99 2014-05-26 06:56:32.000 146 21178.71 77.52 42839.83 47789.01 2014-05-26 06:56:33.000 146 21178.73 77.51 42839.87 47789.02 2014-05-26 06:56:34.000 146 21178.73 77.51 42839.88 47789.05 2014-05-26 06:56:35.000 146 21178.75 77.52 42839.92 47789.07 2014-05-26 06:56:36.000 146 21178.75 77.56 42839.92 47789.12 2014-05-26 06:56:37.000 146 21178.74 77.59 42839.91 47789.10 2014-05-26 06:56:38.000 146 21178.74 77.60 42839.92 47789.12 2014-05-26 06:56:39.000 146 21178.80 77.58 42839.93 47789.13 2014-05-26 06:56:40.000 146 21178.82 77.60 42839.94 47789.15 2014-05-26 06:56:41.000 146 21178.83 77.65 42839.93 47789.17 2014-05-26 06:56:42.000 146 21178.82 77.70 42839.90 47789.17 2014-05-26 06:56:43.000 146 21178.83 77.71 42839.90 47789.15 2014-05-26 06:56:44.000 146 21178.84 77.70 42839.89 47789.15 2014-05-26 06:56:45.000 146 21178.80 77.71 42839.92 47789.14 2014-05-26 06:56:46.000 146 21178.80 77.73 42839.91 47789.13 2014-05-26 06:56:47.000 146 21178.77 77.76 42839.90 47789.11 2014-05-26 06:56:48.000 146 21178.78 77.78 42839.90 47789.11 2014-05-26 06:56:49.000 146 21178.79 77.83 42839.86 47789.10 2014-05-26 06:56:50.000 146 21178.79 77.90 42839.81 47789.04 2014-05-26 06:56:51.000 146 21178.79 77.99 42839.75 47789.05 2014-05-26 06:56:52.000 146 21178.82 78.08 42839.72 47789.00 2014-05-26 06:56:53.000 146 21178.83 78.15 42839.69 47788.99 2014-05-26 06:56:54.000 146 21178.81 78.12 42839.63 47788.89 2014-05-26 06:56:55.000 146 21178.81 78.08 42839.62 47788.90 2014-05-26 06:56:56.000 146 21178.80 78.08 42839.64 47788.86 2014-05-26 06:56:57.000 146 21178.76 78.15 42839.65 47788.87 2014-05-26 06:56:58.000 146 21178.76 78.19 42839.61 47788.87 2014-05-26 06:56:59.000 146 21178.74 78.23 42839.62 47788.86 2014-05-26 06:57:00.000 146 21178.75 78.26 42839.58 47788.83 2014-05-26 06:57:01.000 146 21178.75 78.30 42839.53 47788.80 2014-05-26 06:57:02.000 146 21178.77 78.39 42839.49 47788.79 2014-05-26 06:57:03.000 146 21178.76 78.41 42839.46 47788.78 2014-05-26 06:57:04.000 146 21178.79 78.43 42839.47 47788.73 2014-05-26 06:57:05.000 146 21178.78 78.47 42839.45 47788.73 2014-05-26 06:57:06.000 146 21178.74 78.55 42839.40 47788.69 2014-05-26 06:57:07.000 146 21178.76 78.58 42839.33 47788.66 2014-05-26 06:57:08.000 146 21178.77 78.62 42839.33 47788.62 2014-05-26 06:57:09.000 146 21178.80 78.63 42839.28 47788.61 2014-05-26 06:57:10.000 146 21178.81 78.58 42839.27 47788.58 2014-05-26 06:57:11.000 146 21178.83 78.53 42839.29 47788.58 2014-05-26 06:57:12.000 146 21178.85 78.48 42839.31 47788.59 2014-05-26 06:57:13.000 146 21178.93 78.41 42839.31 47788.63 2014-05-26 06:57:14.000 146 21178.98 78.36 42839.34 47788.64 2014-05-26 06:57:15.000 146 21179.00 78.34 42839.34 47788.71 2014-05-26 06:57:16.000 146 21179.04 78.35 42839.38 47788.73 2014-05-26 06:57:17.000 146 21179.03 78.38 42839.41 47788.76 2014-05-26 06:57:18.000 146 21179.01 78.43 42839.38 47788.74 2014-05-26 06:57:19.000 146 21179.00 78.47 42839.36 47788.75 2014-05-26 06:57:20.000 146 21179.03 78.44 42839.32 47788.69 2014-05-26 06:57:21.000 146 21179.02 78.42 42839.30 47788.71 2014-05-26 06:57:22.000 146 21179.04 78.39 42839.28 47788.67 2014-05-26 06:57:23.000 146 21179.07 78.32 42839.30 47788.68 2014-05-26 06:57:24.000 146 21179.12 78.24 42839.29 47788.69 2014-05-26 06:57:25.000 146 21179.12 78.22 42839.32 47788.72 2014-05-26 06:57:26.000 146 21179.16 78.14 42839.32 47788.76 2014-05-26 06:57:27.000 146 21179.18 78.04 42839.37 47788.77 2014-05-26 06:57:28.000 146 21179.19 77.93 42839.37 47788.83 2014-05-26 06:57:29.000 146 21179.23 77.87 42839.43 47788.84 2014-05-26 06:57:30.000 146 21179.28 77.79 42839.47 47788.87 2014-05-26 06:57:31.000 146 21179.27 77.68 42839.49 47788.93 2014-05-26 06:57:32.000 146 21179.28 77.61 42839.51 47788.98 2014-05-26 06:57:33.000 146 21179.24 77.60 42839.51 47788.98 2014-05-26 06:57:34.000 146 21179.19 77.56 42839.53 47788.98 2014-05-26 06:57:35.000 146 21179.17 77.50 42839.53 47788.99 2014-05-26 06:57:36.000 146 21179.15 77.49 42839.53 47788.97 2014-05-26 06:57:37.000 146 21179.16 77.50 42839.57 47789.01 2014-05-26 06:57:38.000 146 21179.18 77.51 42839.58 47789.00 2014-05-26 06:57:39.000 146 21179.21 77.49 42839.58 47789.01 2014-05-26 06:57:40.000 146 21179.22 77.46 42839.57 47789.00 2014-05-26 06:57:41.000 146 21179.23 77.41 42839.57 47789.04 2014-05-26 06:57:42.000 146 21179.28 77.34 42839.62 47789.06 2014-05-26 06:57:43.000 146 21179.27 77.34 42839.63 47789.09 2014-05-26 06:57:44.000 146 21179.26 77.32 42839.64 47789.10 2014-05-26 06:57:45.000 146 21179.26 77.32 42839.65 47789.10 2014-05-26 06:57:46.000 146 21179.24 77.29 42839.62 47789.10 2014-05-26 06:57:47.000 146 21179.20 77.25 42839.61 47789.06 2014-05-26 06:57:48.000 146 21179.18 77.22 42839.62 47789.06 2014-05-26 06:57:49.000 146 21179.17 77.23 42839.63 47789.04 2014-05-26 06:57:50.000 146 21179.13 77.22 42839.63 47789.04 2014-05-26 06:57:51.000 146 21179.14 77.21 42839.63 47789.02 2014-05-26 06:57:52.000 146 21179.15 77.17 42839.62 47789.03 2014-05-26 06:57:53.000 146 21179.12 77.17 42839.62 47789.03 2014-05-26 06:57:54.000 146 21179.13 77.16 42839.65 47789.02 2014-05-26 06:57:55.000 146 21179.17 77.16 42839.64 47789.04 2014-05-26 06:57:56.000 146 21179.15 77.16 42839.64 47789.04 2014-05-26 06:57:57.000 146 21179.16 77.15 42839.68 47789.08 2014-05-26 06:57:58.000 146 21179.19 77.14 42839.71 47789.08 2014-05-26 06:57:59.000 146 21179.18 77.14 42839.70 47789.11 2014-05-26 06:58:00.000 146 21179.19 77.11 42839.71 47789.13 2014-05-26 06:58:01.000 146 21179.18 77.09 42839.73 47789.15 2014-05-26 06:58:02.000 146 21179.16 77.09 42839.80 47789.18 2014-05-26 06:58:03.000 146 21179.19 77.10 42839.81 47789.21 2014-05-26 06:58:04.000 146 21179.18 77.09 42839.79 47789.23 2014-05-26 06:58:05.000 146 21179.19 77.04 42839.89 47789.26 2014-05-26 06:58:06.000 146 21179.22 77.05 42839.92 47789.29 2014-05-26 06:58:07.000 146 21179.16 77.11 42839.94 47789.34 2014-05-26 06:58:08.000 146 21179.18 77.11 42839.99 47789.36 2014-05-26 06:58:09.000 146 21179.21 77.11 42840.00 47789.37 2014-05-26 06:58:10.000 146 21179.25 77.17 42840.01 47789.39 2014-05-26 06:58:11.000 146 21179.28 77.24 42840.04 47789.41 2014-05-26 06:58:12.000 146 21179.27 77.30 42839.99 47789.44 2014-05-26 06:58:13.000 146 21179.26 77.37 42839.98 47789.45 2014-05-26 06:58:14.000 146 21179.22 77.42 42839.96 47789.40 2014-05-26 06:58:15.000 146 21179.20 77.41 42839.94 47789.39 2014-05-26 06:58:16.000 146 21179.19 77.39 42839.95 47789.38 2014-05-26 06:58:17.000 146 21179.19 77.39 42839.93 47789.36 2014-05-26 06:58:18.000 146 21179.13 77.44 42839.95 47789.35 2014-05-26 06:58:19.000 146 21179.10 77.53 42839.94 47789.34 2014-05-26 06:58:20.000 146 21179.11 77.61 42839.88 47789.31 2014-05-26 06:58:21.000 146 21179.10 77.63 42839.87 47789.24 2014-05-26 06:58:22.000 146 21179.12 77.63 42839.80 47789.22 2014-05-26 06:58:23.000 146 21179.10 77.63 42839.81 47789.18 2014-05-26 06:58:24.000 146 21179.06 77.62 42839.82 47789.16 2014-05-26 06:58:25.000 146 21179.02 77.57 42839.84 47789.16 2014-05-26 06:58:26.000 146 21179.04 77.54 42839.84 47789.15 2014-05-26 06:58:27.000 146 21179.05 77.54 42839.88 47789.21 2014-05-26 06:58:28.000 146 21179.07 77.53 42839.91 47789.23 2014-05-26 06:58:29.000 146 21179.08 77.53 42839.92 47789.25 2014-05-26 06:58:30.000 146 21179.10 77.52 42839.92 47789.26 2014-05-26 06:58:31.000 146 21179.10 77.50 42839.92 47789.27 2014-05-26 06:58:32.000 146 21179.13 77.48 42839.90 47789.28 2014-05-26 06:58:33.000 146 21179.13 77.49 42839.88 47789.29 2014-05-26 06:58:34.000 146 21179.11 77.47 42839.86 47789.26 2014-05-26 06:58:35.000 146 21179.09 77.45 42839.88 47789.30 2014-05-26 06:58:36.000 146 21179.08 77.44 42839.88 47789.25 2014-05-26 06:58:37.000 146 21179.08 77.39 42839.87 47789.25 2014-05-26 06:58:38.000 146 21179.07 77.36 42839.94 47789.23 2014-05-26 06:58:39.000 146 21179.05 77.30 42839.94 47789.24 2014-05-26 06:58:40.000 146 21179.04 77.29 42839.94 47789.23 2014-05-26 06:58:41.000 146 21179.07 77.27 42839.95 47789.27 2014-05-26 06:58:42.000 146 21179.07 77.21 42839.97 47789.27 2014-05-26 06:58:43.000 146 21179.06 77.17 42839.99 47789.30 2014-05-26 06:58:44.000 146 21179.04 77.16 42839.99 47789.32 2014-05-26 06:58:45.000 146 21179.04 77.13 42840.02 47789.34 2014-05-26 06:58:46.000 146 21179.04 77.12 42840.04 47789.35 2014-05-26 06:58:47.000 146 21179.04 77.19 42840.01 47789.33 2014-05-26 06:58:48.000 146 21179.02 77.25 42839.98 47789.33 2014-05-26 06:58:49.000 146 21179.01 77.26 42839.89 47789.28 2014-05-26 06:58:50.000 146 21179.02 77.24 42839.84 47789.21 2014-05-26 06:58:51.000 146 21178.99 77.24 42839.78 47789.15 2014-05-26 06:58:52.000 146 21179.03 77.24 42839.76 47789.12 2014-05-26 06:58:53.000 146 21179.04 77.24 42839.72 47789.07 2014-05-26 06:58:54.000 146 21179.07 77.27 42839.68 47789.06 2014-05-26 06:58:55.000 146 21179.10 77.27 42839.61 47789.05 2014-05-26 06:58:56.000 146 21179.15 77.21 42839.58 47789.02 2014-05-26 06:58:57.000 146 21179.17 77.15 42839.54 47789.02 2014-05-26 06:58:58.000 146 21179.26 77.07 42839.52 47789.01 2014-05-26 06:58:59.000 146 21179.34 76.99 42839.55 47789.05 2014-05-26 06:59:00.000 146 21179.36 76.89 42839.57 47789.08 2014-05-26 06:59:01.000 146 21179.38 76.81 42839.61 47789.13 2014-05-26 06:59:02.000 146 21179.44 76.73 42839.65 47789.18 2014-05-26 06:59:03.000 146 21179.47 76.66 42839.65 47789.23 2014-05-26 06:59:04.000 146 21179.49 76.59 42839.70 47789.27 2014-05-26 06:59:05.000 146 21179.53 76.55 42839.76 47789.32 2014-05-26 06:59:06.000 146 21179.50 76.50 42839.74 47789.33 2014-05-26 06:59:07.000 146 21179.45 76.44 42839.75 47789.34 2014-05-26 06:59:08.000 146 21179.38 76.42 42839.77 47789.32 2014-05-26 06:59:09.000 146 21179.31 76.40 42839.75 47789.30 2014-05-26 06:59:10.000 146 21179.28 76.34 42839.73 47789.26 2014-05-26 06:59:11.000 146 21179.25 76.22 42839.76 47789.20 2014-05-26 06:59:12.000 146 21179.21 76.15 42839.75 47789.22 2014-05-26 06:59:13.000 146 21179.15 76.15 42839.79 47789.22 2014-05-26 06:59:14.000 146 21179.11 76.11 42839.80 47789.20 2014-05-26 06:59:15.000 146 21179.12 76.02 42839.83 47789.20 2014-05-26 06:59:16.000 146 21179.08 75.96 42839.84 47789.24 2014-05-26 06:59:17.000 146 21179.03 75.93 42839.90 47789.26 2014-05-26 06:59:18.000 146 21178.94 75.93 42839.87 47789.23 2014-05-26 06:59:19.000 146 21178.84 75.95 42839.88 47789.21 2014-05-26 06:59:20.000 146 21178.77 75.97 42839.89 47789.12 2014-05-26 06:59:21.000 146 21178.70 75.99 42839.87 47789.12 2014-05-26 06:59:22.000 146 21178.61 76.02 42839.87 47789.06 2014-05-26 06:59:23.000 146 21178.59 76.01 42839.87 47789.01 2014-05-26 06:59:24.000 146 21178.57 75.99 42839.83 47788.99 2014-05-26 06:59:25.000 146 21178.56 76.05 42839.80 47789.01 2014-05-26 06:59:26.000 146 21178.54 76.12 42839.78 47788.95 2014-05-26 06:59:27.000 146 21178.55 76.16 42839.76 47788.92 2014-05-26 06:59:28.000 146 21178.55 76.24 42839.71 47788.89 2014-05-26 06:59:29.000 146 21178.55 76.32 42839.67 47788.87 2014-05-26 06:59:30.000 146 21178.56 76.41 42839.58 47788.82 2014-05-26 06:59:31.000 146 21178.55 76.45 42839.56 47788.78 2014-05-26 06:59:32.000 146 21178.58 76.50 42839.54 47788.72 2014-05-26 06:59:33.000 146 21178.61 76.57 42839.52 47788.70 2014-05-26 06:59:34.000 146 21178.56 76.61 42839.48 47788.69 2014-05-26 06:59:35.000 146 21178.52 76.67 42839.45 47788.63 2014-05-26 06:59:36.000 146 21178.53 76.70 42839.43 47788.61 2014-05-26 06:59:37.000 146 21178.55 76.73 42839.42 47788.58 2014-05-26 06:59:38.000 146 21178.57 76.77 42839.39 47788.57 2014-05-26 06:59:39.000 146 21178.59 76.78 42839.36 47788.58 2014-05-26 06:59:40.000 146 21178.60 76.81 42839.34 47788.54 2014-05-26 06:59:41.000 146 21178.60 76.82 42839.32 47788.56 2014-05-26 06:59:42.000 146 21178.58 76.86 42839.31 47788.53 2014-05-26 06:59:43.000 146 21178.57 76.90 42839.30 47788.50 2014-05-26 06:59:44.000 146 21178.59 76.91 42839.27 47788.48 2014-05-26 06:59:45.000 146 21178.59 76.87 42839.29 47788.47 2014-05-26 06:59:46.000 146 21178.60 76.84 42839.29 47788.49 2014-05-26 06:59:47.000 146 21178.61 76.81 42839.29 47788.49 2014-05-26 06:59:48.000 146 21178.63 76.76 42839.29 47788.53 2014-05-26 06:59:49.000 146 21178.65 76.72 42839.31 47788.52 2014-05-26 06:59:50.000 146 21178.66 76.72 42839.32 47788.55 2014-05-26 06:59:51.000 146 21178.62 76.71 42839.32 47788.56 2014-05-26 06:59:52.000 146 21178.54 76.75 42839.34 47788.52 2014-05-26 06:59:53.000 146 21178.49 76.75 42839.31 47788.51 2014-05-26 06:59:54.000 146 21178.49 76.74 42839.28 47788.45 2014-05-26 06:59:55.000 146 21178.47 76.71 42839.26 47788.45 2014-05-26 06:59:56.000 146 21178.45 76.68 42839.24 47788.45 2014-05-26 06:59:57.000 146 21178.47 76.62 42839.29 47788.44 2014-05-26 06:59:58.000 146 21178.53 76.54 42839.30 47788.47 2014-05-26 06:59:59.000 146 21178.53 76.46 42839.35 47788.48 2014-05-26 07:00:00.000 146 21178.53 76.43 42839.42 47788.57 2014-05-26 07:00:01.000 146 21178.55 76.41 42839.46 47788.57 2014-05-26 07:00:02.000 146 21178.57 76.38 42839.47 47788.60 2014-05-26 07:00:03.000 146 21178.55 76.40 42839.46 47788.61 2014-05-26 07:00:04.000 146 21178.46 76.48 42839.44 47788.64 2014-05-26 07:00:05.000 146 21178.42 76.48 42839.44 47788.60 2014-05-26 07:00:06.000 146 21178.45 76.47 42839.43 47788.56 2014-05-26 07:00:07.000 146 21178.49 76.45 42839.43 47788.54 2014-05-26 07:00:08.000 146 21178.53 76.41 42839.45 47788.58 2014-05-26 07:00:09.000 146 21178.55 76.38 42839.48 47788.60 2014-05-26 07:00:10.000 146 21178.56 76.33 42839.55 47788.63 2014-05-26 07:00:11.000 146 21178.61 76.28 42839.57 47788.68 2014-05-26 07:00:12.000 146 21178.63 76.23 42839.60 47788.73 2014-05-26 07:00:13.000 146 21178.61 76.22 42839.63 47788.76 2014-05-26 07:00:14.000 146 21178.57 76.24 42839.63 47788.80 2014-05-26 07:00:15.000 146 21178.55 76.25 42839.62 47788.78 2014-05-26 07:00:16.000 146 21178.59 76.20 42839.64 47788.79 2014-05-26 07:00:17.000 146 21178.68 76.16 42839.65 47788.81 2014-05-26 07:00:18.000 146 21178.76 76.11 42839.68 47788.87 2014-05-26 07:00:19.000 146 21178.79 76.07 42839.68 47788.92 2014-05-26 07:00:20.000 146 21178.83 76.03 42839.73 47788.98 2014-05-26 07:00:21.000 146 21178.81 76.01 42839.73 47788.98 2014-05-26 07:00:22.000 146 21178.78 76.04 42839.75 47789.01 2014-05-26 07:00:23.000 146 21178.77 76.04 42839.76 47789.00 2014-05-26 07:00:24.000 146 21178.75 76.05 42839.75 47788.98 2014-05-26 07:00:25.000 146 21178.73 76.06 42839.76 47788.97 2014-05-26 07:00:26.000 146 21178.73 76.07 42839.69 47788.96 2014-05-26 07:00:27.000 146 21178.67 76.10 42839.70 47788.93 2014-05-26 07:00:28.000 146 21178.55 76.13 42839.67 47788.88 2014-05-26 07:00:29.000 146 21178.42 76.16 42839.66 47788.82 2014-05-26 07:00:30.000 146 21178.38 76.18 42839.63 47788.77 2014-05-26 07:00:31.000 146 21178.30 76.15 42839.62 47788.72 2014-05-26 07:00:32.000 146 21178.25 76.13 42839.63 47788.70 2014-05-26 07:00:33.000 146 21178.25 76.08 42839.66 47788.67 2014-05-26 07:00:34.000 146 21178.25 76.01 42839.66 47788.67 2014-05-26 07:00:35.000 146 21178.29 75.97 42839.67 47788.70 2014-05-26 07:00:36.000 146 21178.26 75.90 42839.72 47788.75 2014-05-26 07:00:37.000 146 21178.26 75.91 42839.68 47788.73 2014-05-26 07:00:38.000 146 21178.25 75.90 42839.71 47788.74 2014-05-26 07:00:39.000 146 21178.22 75.89 42839.73 47788.72 2014-05-26 07:00:40.000 146 21178.19 75.86 42839.75 47788.74 2014-05-26 07:00:41.000 146 21178.16 75.83 42839.78 47788.73 2014-05-26 07:00:42.000 146 21178.16 75.82 42839.79 47788.71 2014-05-26 07:00:43.000 146 21178.17 75.83 42839.77 47788.73 2014-05-26 07:00:44.000 146 21178.19 75.79 42839.74 47788.74 2014-05-26 07:00:45.000 146 21178.18 75.79 42839.77 47788.75 2014-05-26 07:00:46.000 146 21178.20 75.80 42839.77 47788.74 2014-05-26 07:00:47.000 146 21178.24 75.77 42839.76 47788.73 2014-05-26 07:00:48.000 146 21178.28 75.75 42839.77 47788.76 2014-05-26 07:00:49.000 146 21178.32 75.75 42839.77 47788.77 2014-05-26 07:00:50.000 146 21178.36 75.78 42839.75 47788.79 2014-05-26 07:00:51.000 146 21178.38 75.77 42839.79 47788.80 2014-05-26 07:00:52.000 146 21178.40 75.75 42839.74 47788.83 2014-05-26 07:00:53.000 146 21178.45 75.74 42839.76 47788.83 2014-05-26 07:00:54.000 146 21178.46 75.72 42839.79 47788.83 2014-05-26 07:00:55.000 146 21178.51 75.71 42839.79 47788.85 2014-05-26 07:00:56.000 146 21178.55 75.65 42839.77 47788.88 2014-05-26 07:00:57.000 146 21178.60 75.63 42839.78 47788.92 2014-05-26 07:00:58.000 146 21178.62 75.63 42839.81 47788.94 2014-05-26 07:00:59.000 146 21178.66 75.65 42839.82 47788.99 2014-05-26 07:01:00.000 146 21178.71 75.69 42839.83 47789.00 2014-05-26 07:01:01.000 146 21178.72 75.70 42839.79 47789.00 2014-05-26 07:01:02.000 146 21178.71 75.73 42839.74 47788.97 2014-05-26 07:01:03.000 146 21178.69 75.76 42839.76 47788.95 2014-05-26 07:01:04.000 146 21178.61 75.82 42839.71 47788.93 2014-05-26 07:01:05.000 146 21178.60 75.85 42839.69 47788.88 2014-05-26 07:01:06.000 146 21178.62 75.81 42839.66 47788.84 2014-05-26 07:01:07.000 146 21178.62 75.81 42839.66 47788.82 2014-05-26 07:01:08.000 146 21178.57 75.80 42839.66 47788.85 2014-05-26 07:01:09.000 146 21178.53 75.83 42839.68 47788.84 2014-05-26 07:01:10.000 146 21178.46 75.91 42839.70 47788.82 2014-05-26 07:01:11.000 146 21178.33 76.01 42839.66 47788.76 2014-05-26 07:01:12.000 146 21178.30 76.09 42839.59 47788.67 2014-05-26 07:01:13.000 146 21178.24 76.14 42839.52 47788.58 2014-05-26 07:01:14.000 146 21178.20 76.15 42839.49 47788.53 2014-05-26 07:01:15.000 146 21178.12 76.15 42839.49 47788.46 2014-05-26 07:01:16.000 146 21178.09 76.17 42839.45 47788.46 2014-05-26 07:01:17.000 146 21178.10 76.16 42839.45 47788.41 2014-05-26 07:01:18.000 146 21178.04 76.15 42839.43 47788.40 2014-05-26 07:01:19.000 146 21178.04 76.18 42839.41 47788.36 2014-05-26 07:01:20.000 146 21178.04 76.22 42839.40 47788.35 2014-05-26 07:01:21.000 146 21178.02 76.28 42839.39 47788.32 2014-05-26 07:01:22.000 146 21177.99 76.32 42839.35 47788.27 2014-05-26 07:01:23.000 146 21177.99 76.29 42839.32 47788.24 2014-05-26 07:01:24.000 146 21177.99 76.27 42839.34 47788.22 2014-05-26 07:01:25.000 146 21177.99 76.25 42839.34 47788.24 2014-05-26 07:01:26.000 146 21177.99 76.25 42839.34 47788.25 2014-05-26 07:01:27.000 146 21178.02 76.27 42839.35 47788.27 2014-05-26 07:01:28.000 146 21177.99 76.26 42839.37 47788.29 2014-05-26 07:01:29.000 146 21178.01 76.27 42839.36 47788.27 2014-05-26 07:01:30.000 146 21178.05 76.25 42839.37 47788.29 2014-05-26 07:01:31.000 146 21178.09 76.27 42839.36 47788.29 2014-05-26 07:01:32.000 146 21178.12 76.29 42839.34 47788.31 2014-05-26 07:01:33.000 146 21178.15 76.30 42839.32 47788.32 2014-05-26 07:01:34.000 146 21178.16 76.31 42839.30 47788.31 2014-05-26 07:01:35.000 146 21178.15 76.27 42839.30 47788.33 2014-05-26 07:01:36.000 146 21178.18 76.24 42839.31 47788.32 2014-05-26 07:01:37.000 146 21178.19 76.24 42839.31 47788.34 2014-05-26 07:01:38.000 146 21178.24 76.24 42839.32 47788.33 2014-05-26 07:01:39.000 146 21178.23 76.24 42839.35 47788.35 2014-05-26 07:01:40.000 146 21178.24 76.23 42839.35 47788.36 2014-05-26 07:01:41.000 146 21178.26 76.21 42839.35 47788.35 2014-05-26 07:01:42.000 146 21178.23 76.20 42839.33 47788.37 2014-05-26 07:01:43.000 146 21178.23 76.16 42839.33 47788.38 2014-05-26 07:01:44.000 146 21178.23 76.15 42839.36 47788.37 2014-05-26 07:01:45.000 146 21178.21 76.14 42839.36 47788.37 2014-05-26 07:01:46.000 146 21178.21 76.13 42839.37 47788.40 2014-05-26 07:01:47.000 146 21178.19 76.13 42839.38 47788.38 2014-05-26 07:01:48.000 146 21178.16 76.10 42839.39 47788.36 2014-05-26 07:01:49.000 146 21178.11 76.05 42839.43 47788.35 2014-05-26 07:01:50.000 146 21178.11 76.04 42839.43 47788.37 2014-05-26 07:01:51.000 146 21178.11 76.03 42839.41 47788.35 2014-05-26 07:01:52.000 146 21178.10 76.02 42839.43 47788.38 2014-05-26 07:01:53.000 146 21178.07 76.03 42839.44 47788.39 2014-05-26 07:01:54.000 146 21178.02 76.01 42839.48 47788.39 2014-05-26 07:01:55.000 146 21178.02 76.01 42839.49 47788.40 2014-05-26 07:01:56.000 146 21178.07 75.98 42839.49 47788.43 2014-05-26 07:01:57.000 146 21178.06 75.97 42839.49 47788.42 2014-05-26 07:01:58.000 146 21178.03 76.00 42839.50 47788.43 2014-05-26 07:01:59.000 146 21178.00 76.05 42839.52 47788.43 2014-05-26 07:02:00.000 146 21178.00 76.09 42839.50 47788.42 2014-05-26 07:02:01.000 146 21177.97 76.14 42839.49 47788.41 2014-05-26 07:02:02.000 146 21177.98 76.16 42839.48 47788.36 2014-05-26 07:02:03.000 146 21178.00 76.19 42839.43 47788.37 2014-05-26 07:02:04.000 146 21178.00 76.20 42839.42 47788.36 2014-05-26 07:02:05.000 146 21178.00 76.24 42839.45 47788.34 2014-05-26 07:02:06.000 146 21177.99 76.30 42839.42 47788.32 2014-05-26 07:02:07.000 146 21178.00 76.35 42839.41 47788.32 2014-05-26 07:02:08.000 146 21177.98 76.42 42839.38 47788.30 2014-05-26 07:02:09.000 146 21178.03 76.40 42839.34 47788.27 2014-05-26 07:02:10.000 146 21178.08 76.39 42839.39 47788.27 2014-05-26 07:02:11.000 146 21178.10 76.38 42839.40 47788.30 2014-05-26 07:02:12.000 146 21178.14 76.41 42839.36 47788.28 2014-05-26 07:02:13.000 146 21178.13 76.42 42839.35 47788.34 2014-05-26 07:02:14.000 146 21178.14 76.42 42839.29 47788.32 2014-05-26 07:02:15.000 146 21178.16 76.38 42839.34 47788.32 2014-05-26 07:02:16.000 146 21178.19 76.36 42839.38 47788.33 2014-05-26 07:02:17.000 146 21178.25 76.32 42839.39 47788.36 2014-05-26 07:02:18.000 146 21178.28 76.26 42839.41 47788.40 2014-05-26 07:02:19.000 146 21178.27 76.22 42839.47 47788.43 2014-05-26 07:02:20.000 146 21178.24 76.20 42839.47 47788.47 2014-05-26 07:02:21.000 146 21178.20 76.22 42839.48 47788.49 2014-05-26 07:02:22.000 146 21178.22 76.22 42839.50 47788.52 2014-05-26 07:02:23.000 146 21178.24 76.22 42839.55 47788.54 2014-05-26 07:02:24.000 146 21178.20 76.25 42839.54 47788.53 2014-05-26 07:02:25.000 146 21178.18 76.23 42839.56 47788.52 2014-05-26 07:02:26.000 146 21178.18 76.19 42839.57 47788.56 2014-05-26 07:02:27.000 146 21178.20 76.19 42839.59 47788.55 2014-05-26 07:02:28.000 146 21178.21 76.18 42839.61 47788.57 2014-05-26 07:02:29.000 146 21178.21 76.15 42839.63 47788.61 2014-05-26 07:02:30.000 146 21178.21 76.13 42839.65 47788.64 2014-05-26 07:02:31.000 146 21178.21 76.15 42839.66 47788.65 2014-05-26 07:02:32.000 146 21178.17 76.17 42839.66 47788.66 2014-05-26 07:02:33.000 146 21178.16 76.19 42839.66 47788.66 2014-05-26 07:02:34.000 146 21178.15 76.23 42839.66 47788.65 2014-05-26 07:02:35.000 146 21178.17 76.25 42839.65 47788.65 2014-05-26 07:02:36.000 146 21178.16 76.24 42839.64 47788.64 2014-05-26 07:02:37.000 146 21178.14 76.25 42839.65 47788.63 2014-05-26 07:02:38.000 146 21178.09 76.26 42839.67 47788.60 2014-05-26 07:02:39.000 146 21178.08 76.26 42839.66 47788.58 2014-05-26 07:02:40.000 146 21178.12 76.26 42839.65 47788.60 2014-05-26 07:02:41.000 146 21178.09 76.26 42839.64 47788.57 2014-05-26 07:02:42.000 146 21178.04 76.27 42839.66 47788.57 2014-05-26 07:02:43.000 146 21178.02 76.29 42839.64 47788.55 2014-05-26 07:02:44.000 146 21178.02 76.29 42839.61 47788.55 2014-05-26 07:02:45.000 146 21177.95 76.26 42839.63 47788.50 2014-05-26 07:02:46.000 146 21177.92 76.24 42839.62 47788.51 2014-05-26 07:02:47.000 146 21177.91 76.21 42839.61 47788.49 2014-05-26 07:02:48.000 146 21177.86 76.18 42839.62 47788.45 2014-05-26 07:02:49.000 146 21177.84 76.16 42839.65 47788.48 2014-05-26 07:02:50.000 146 21177.86 76.15 42839.67 47788.46 2014-05-26 07:02:51.000 146 21177.85 76.16 42839.65 47788.47 2014-05-26 07:02:52.000 146 21177.88 76.17 42839.64 47788.47 2014-05-26 07:02:53.000 146 21177.91 76.14 42839.63 47788.46 2014-05-26 07:02:54.000 146 21177.91 76.12 42839.64 47788.48 2014-05-26 07:02:55.000 146 21177.93 76.08 42839.64 47788.49 2014-05-26 07:02:56.000 146 21177.92 76.06 42839.67 47788.50 2014-05-26 07:02:57.000 146 21177.96 76.03 42839.65 47788.52 2014-05-26 07:02:58.000 146 21177.99 76.01 42839.67 47788.57 2014-05-26 07:02:59.000 146 21177.97 76.02 42839.68 47788.58 2014-05-26 07:03:00.000 146 21178.02 75.98 42839.72 47788.58 2014-05-26 07:03:01.000 146 21178.01 75.97 42839.74 47788.64 2014-05-26 07:03:02.000 146 21178.02 75.94 42839.74 47788.64 2014-05-26 07:03:03.000 146 21178.05 75.95 42839.78 47788.65 2014-05-26 07:03:04.000 146 21178.08 75.93 42839.79 47788.68 2014-05-26 07:03:05.000 146 21178.09 75.92 42839.76 47788.68 2014-05-26 07:03:06.000 146 21178.10 75.94 42839.76 47788.70 2014-05-26 07:03:07.000 146 21178.07 75.99 42839.75 47788.67 2014-05-26 07:03:08.000 146 21178.06 76.04 42839.71 47788.65 2014-05-26 07:03:09.000 146 21178.05 76.04 42839.69 47788.64 2014-05-26 07:03:10.000 146 21178.06 76.03 42839.71 47788.58 2014-05-26 07:03:11.000 146 21178.10 76.01 42839.71 47788.61 2014-05-26 07:03:12.000 146 21178.10 75.99 42839.70 47788.61 2014-05-26 07:03:13.000 146 21178.10 75.98 42839.70 47788.61 2014-05-26 07:03:14.000 146 21178.09 75.97 42839.71 47788.63 2014-05-26 07:03:15.000 146 21178.07 75.97 42839.69 47788.61 2014-05-26 07:03:16.000 146 21178.08 75.99 42839.71 47788.62 2014-05-26 07:03:17.000 146 21178.11 75.99 42839.74 47788.63 2014-05-26 07:03:18.000 146 21178.10 75.96 42839.74 47788.63 2014-05-26 07:03:19.000 146 21178.10 75.95 42839.76 47788.64 2014-05-26 07:03:20.000 146 21178.12 75.93 42839.74 47788.65 2014-05-26 07:03:21.000 146 21178.07 75.95 42839.72 47788.64 2014-05-26 07:03:22.000 146 21178.05 75.95 42839.74 47788.63 2014-05-26 07:03:23.000 146 21178.02 75.93 42839.72 47788.64 2014-05-26 07:03:24.000 146 21178.02 75.93 42839.75 47788.61 2014-05-26 07:03:25.000 146 21177.99 75.93 42839.72 47788.62 2014-05-26 07:03:26.000 146 21177.96 75.93 42839.72 47788.61 2014-05-26 07:03:27.000 146 21177.92 75.95 42839.76 47788.59 2014-05-26 07:03:28.000 146 21177.83 75.94 42839.74 47788.54 2014-05-26 07:03:29.000 146 21177.78 75.92 42839.71 47788.51 2014-05-26 07:03:30.000 146 21177.76 75.91 42839.71 47788.50 2014-05-26 07:03:31.000 146 21177.73 75.93 42839.69 47788.48 2014-05-26 07:03:32.000 146 21177.69 75.92 42839.71 47788.45 2014-05-26 07:03:33.000 146 21177.67 75.92 42839.70 47788.44 2014-05-26 07:03:34.000 146 21177.66 75.92 42839.73 47788.41 2014-05-26 07:03:35.000 146 21177.63 75.94 42839.72 47788.41 2014-05-26 07:03:36.000 146 21177.62 75.94 42839.70 47788.41 2014-05-26 07:03:37.000 146 21177.59 75.94 42839.69 47788.40 2014-05-26 07:03:38.000 146 21177.57 75.97 42839.69 47788.37 2014-05-26 07:03:39.000 146 21177.58 76.00 42839.68 47788.40 2014-05-26 07:03:40.000 146 21177.58 76.01 42839.70 47788.38 2014-05-26 07:03:41.000 146 21177.60 76.03 42839.65 47788.37 2014-05-26 07:03:42.000 146 21177.57 76.04 42839.64 47788.34 2014-05-26 07:03:43.000 146 21177.57 76.06 42839.62 47788.31 2014-05-26 07:03:44.000 146 21177.56 76.07 42839.61 47788.31 2014-05-26 07:03:45.000 146 21177.53 76.06 42839.61 47788.30 2014-05-26 07:03:46.000 146 21177.57 76.06 42839.62 47788.30 2014-05-26 07:03:47.000 146 21177.59 76.07 42839.62 47788.30 2014-05-26 07:03:48.000 146 21177.57 76.11 42839.62 47788.31 2014-05-26 07:03:49.000 146 21177.57 76.14 42839.58 47788.30 2014-05-26 07:03:50.000 146 21177.59 76.14 42839.55 47788.30 2014-05-26 07:03:51.000 146 21177.61 76.09 42839.57 47788.29 2014-05-26 07:03:52.000 146 21177.64 76.07 42839.59 47788.31 2014-05-26 07:03:53.000 146 21177.70 76.07 42839.57 47788.30 2014-05-26 07:03:54.000 146 21177.74 76.07 42839.56 47788.32 2014-05-26 07:03:55.000 146 21177.75 76.04 42839.59 47788.34 2014-05-26 07:03:56.000 146 21177.81 76.05 42839.57 47788.38 2014-05-26 07:03:57.000 146 21177.82 76.04 42839.55 47788.34 2014-05-26 07:03:58.000 146 21177.87 76.06 42839.47 47788.35 2014-05-26 07:03:59.000 146 21177.91 76.06 42839.45 47788.34 2014-05-26 07:04:00.000 146 21177.93 76.03 42839.38 47788.35 2014-05-26 07:04:01.000 146 21177.96 75.96 42839.39 47788.30 2014-05-26 07:04:02.000 146 21177.98 75.88 42839.40 47788.31 2014-05-26 07:04:03.000 146 21177.97 75.78 42839.42 47788.32 2014-05-26 07:04:04.000 146 21177.99 75.70 42839.47 47788.33 2014-05-26 07:04:05.000 146 21177.98 75.64 42839.50 47788.33 2014-05-26 07:04:06.000 146 21177.99 75.58 42839.49 47788.40 2014-05-26 07:04:07.000 146 21178.00 75.50 42839.53 47788.40 2014-05-26 07:04:08.000 146 21178.00 75.49 42839.54 47788.48 2014-05-26 07:04:09.000 146 21178.00 75.47 42839.56 47788.46 2014-05-26 07:04:10.000 146 21178.01 75.42 42839.58 47788.48 2014-05-26 07:04:11.000 146 21177.97 75.36 42839.60 47788.50 2014-05-26 07:04:12.000 146 21177.96 75.32 42839.59 47788.49 2014-05-26 07:04:13.000 146 21177.94 75.30 42839.64 47788.49 2014-05-26 07:04:14.000 146 21177.93 75.28 42839.65 47788.50 2014-05-26 07:04:15.000 146 21177.89 75.28 42839.65 47788.49 2014-05-26 07:04:16.000 146 21177.81 75.30 42839.63 47788.49 2014-05-26 07:04:17.000 146 21177.80 75.30 42839.61 47788.46 2014-05-26 07:04:18.000 146 21177.77 75.30 42839.60 47788.43 2014-05-26 07:04:19.000 146 21177.74 75.30 42839.62 47788.42 2014-05-26 07:04:20.000 146 21177.72 75.35 42839.60 47788.41 2014-05-26 07:04:21.000 146 21177.67 75.41 42839.54 47788.37 2014-05-26 07:04:22.000 146 21177.63 75.49 42839.51 47788.34 2014-05-26 07:04:23.000 146 21177.58 75.56 42839.46 47788.28 2014-05-26 07:04:24.000 146 21177.53 75.56 42839.41 47788.20 2014-05-26 07:04:25.000 146 21177.47 75.59 42839.36 47788.14 2014-05-26 07:04:26.000 146 21177.44 75.61 42839.39 47788.12 2014-05-26 07:04:27.000 146 21177.46 75.60 42839.42 47788.09 2014-05-26 07:04:28.000 146 21177.47 75.61 42839.43 47788.12 2014-05-26 07:04:29.000 146 21177.46 75.67 42839.42 47788.14 2014-05-26 07:04:30.000 146 21177.47 75.68 42839.45 47788.15 2014-05-26 07:04:31.000 146 21177.47 75.74 42839.44 47788.14 2014-05-26 07:04:32.000 146 21177.47 75.79 42839.48 47788.15 2014-05-26 07:04:33.000 146 21177.47 75.80 42839.47 47788.16 2014-05-26 07:04:34.000 146 21177.48 75.82 42839.49 47788.17 2014-05-26 07:04:35.000 146 21177.48 75.87 42839.48 47788.15 2014-05-26 07:04:36.000 146 21177.51 75.91 42839.48 47788.16 2014-05-26 07:04:37.000 146 21177.51 75.95 42839.49 47788.18 2014-05-26 07:04:38.000 146 21177.48 75.94 42839.46 47788.15 2014-05-26 07:04:39.000 146 21177.47 75.95 42839.43 47788.15 2014-05-26 07:04:40.000 146 21177.46 75.97 42839.48 47788.15 2014-05-26 07:04:41.000 146 21177.42 75.99 42839.48 47788.17 2014-05-26 07:04:42.000 146 21177.44 76.00 42839.45 47788.14 2014-05-26 07:04:43.000 146 21177.46 75.97 42839.44 47788.15 2014-05-26 07:04:44.000 146 21177.47 75.93 42839.47 47788.14 2014-05-26 07:04:45.000 146 21177.45 75.94 42839.49 47788.15 2014-05-26 07:04:46.000 146 21177.43 75.96 42839.47 47788.18 2014-05-26 07:04:47.000 146 21177.42 75.95 42839.49 47788.16 2014-05-26 07:04:48.000 146 21177.44 75.94 42839.51 47788.16 2014-05-26 07:04:49.000 146 21177.49 75.92 42839.51 47788.17 2014-05-26 07:04:50.000 146 21177.51 75.92 42839.49 47788.17 2014-05-26 07:04:51.000 146 21177.52 75.91 42839.52 47788.19 2014-05-26 07:04:52.000 146 21177.57 75.91 42839.57 47788.21 2014-05-26 07:04:53.000 146 21177.57 75.93 42839.54 47788.25 2014-05-26 07:04:54.000 146 21177.57 75.98 42839.53 47788.23 2014-05-26 07:04:55.000 146 21177.57 75.99 42839.52 47788.27 2014-05-26 07:04:56.000 146 21177.54 76.02 42839.53 47788.25 2014-05-26 07:04:57.000 146 21177.51 76.00 42839.56 47788.26 2014-05-26 07:04:58.000 146 21177.50 75.97 42839.55 47788.23 2014-05-26 07:04:59.000 146 21177.46 75.98 42839.53 47788.23 2014-05-26 07:05:00.000 146 21177.43 76.01 42839.53 47788.23 2014-05-26 07:05:01.000 146 21177.37 76.01 42839.55 47788.18 2014-05-26 07:05:02.000 146 21177.36 76.02 42839.56 47788.18 2014-05-26 07:05:03.000 146 21177.34 76.04 42839.53 47788.14 2014-05-26 07:05:04.000 146 21177.33 76.07 42839.47 47788.11 2014-05-26 07:05:05.000 146 21177.36 76.06 42839.44 47788.11 2014-05-26 07:05:06.000 146 21177.38 76.04 42839.44 47788.08 2014-05-26 07:05:07.000 146 21177.34 76.05 42839.45 47788.07 2014-05-26 07:05:08.000 146 21177.30 76.06 42839.40 47788.05 2014-05-26 07:05:09.000 146 21177.27 76.05 42839.38 47788.04 2014-05-26 07:05:10.000 146 21177.26 76.03 42839.39 47787.99 2014-05-26 07:05:11.000 146 21177.21 76.04 42839.37 47787.95 2014-05-26 07:05:12.000 146 21177.21 76.05 42839.38 47787.96 2014-05-26 07:05:13.000 146 21177.19 76.08 42839.34 47787.91 2014-05-26 07:05:14.000 146 21177.19 76.08 42839.30 47787.91 2014-05-26 07:05:15.000 146 21177.14 76.06 42839.31 47787.88 2014-05-26 07:05:16.000 146 21177.10 76.08 42839.30 47787.83 2014-05-26 07:05:17.000 146 21177.06 76.08 42839.28 47787.83 2014-05-26 07:05:18.000 146 21177.05 76.09 42839.27 47787.82 2014-05-26 07:05:19.000 146 21177.08 76.05 42839.30 47787.80 2014-05-26 07:05:20.000 146 21177.11 76.02 42839.29 47787.81 2014-05-26 07:05:21.000 146 21177.14 76.00 42839.31 47787.85 2014-05-26 07:05:22.000 146 21177.18 76.02 42839.37 47787.91 2014-05-26 07:05:23.000 146 21177.17 76.04 42839.36 47787.92 2014-05-26 07:05:24.000 146 21177.17 76.03 42839.40 47787.93 2014-05-26 07:05:25.000 146 21177.21 76.02 42839.38 47787.96 2014-05-26 07:05:26.000 146 21177.24 76.01 42839.37 47787.96 2014-05-26 07:05:27.000 146 21177.28 76.00 42839.38 47788.01 2014-05-26 07:05:28.000 146 21177.30 75.98 42839.42 47788.01 2014-05-26 07:05:29.000 146 21177.32 75.98 42839.44 47788.04 2014-05-26 07:05:30.000 146 21177.36 75.99 42839.46 47788.08 2014-05-26 07:05:31.000 146 21177.39 75.95 42839.47 47788.11 2014-05-26 07:05:32.000 146 21177.42 75.90 42839.51 47788.17 2014-05-26 07:05:33.000 146 21177.46 75.85 42839.56 47788.18 2014-05-26 07:05:34.000 146 21177.47 75.81 42839.60 47788.25 2014-05-26 07:05:35.000 146 21177.46 75.81 42839.64 47788.28 2014-05-26 07:05:36.000 146 21177.48 75.83 42839.68 47788.33 2014-05-26 07:05:37.000 146 21177.51 75.78 42839.67 47788.35 2014-05-26 07:05:38.000 146 21177.53 75.79 42839.70 47788.37 2014-05-26 07:05:39.000 146 21177.53 75.81 42839.69 47788.37 2014-05-26 07:05:40.000 146 21177.51 75.82 42839.69 47788.38 2014-05-26 07:05:41.000 146 21177.47 75.80 42839.70 47788.34 2014-05-26 07:05:42.000 146 21177.46 75.80 42839.70 47788.32 2014-05-26 07:05:43.000 146 21177.44 75.78 42839.69 47788.32 2014-05-26 07:05:44.000 146 21177.38 75.81 42839.70 47788.31 2014-05-26 07:05:45.000 146 21177.36 75.84 42839.65 47788.31 2014-05-26 07:05:46.000 146 21177.39 75.83 42839.63 47788.29 2014-05-26 07:05:47.000 146 21177.39 75.88 42839.67 47788.32 2014-05-26 07:05:48.000 146 21177.39 75.89 42839.65 47788.28 2014-05-26 07:05:49.000 146 21177.39 75.91 42839.62 47788.29 2014-05-26 07:05:50.000 146 21177.39 75.93 42839.64 47788.27 2014-05-26 07:05:51.000 146 21177.34 75.96 42839.61 47788.27 2014-05-26 07:05:52.000 146 21177.31 75.96 42839.61 47788.22 2014-05-26 07:05:53.000 146 21177.28 75.95 42839.56 47788.19 2014-05-26 07:05:54.000 146 21177.25 75.97 42839.53 47788.18 2014-05-26 07:05:55.000 146 21177.20 76.00 42839.54 47788.11 2014-05-26 07:05:56.000 146 21177.18 76.03 42839.54 47788.08 2014-05-26 07:05:57.000 146 21177.15 76.01 42839.53 47788.09 2014-05-26 07:05:58.000 146 21177.12 75.96 42839.54 47788.07 2014-05-26 07:05:59.000 146 21177.12 75.96 42839.57 47788.09 2014-05-26 07:06:00.000 146 21177.13 75.97 42839.60 47788.06 2014-05-26 07:06:01.000 146 21177.14 76.01 42839.60 47788.10 2014-05-26 07:06:02.000 146 21177.17 76.08 42839.56 47788.09 2014-05-26 07:06:03.000 146 21177.21 76.15 42839.52 47788.09 2014-05-26 07:06:04.000 146 21177.21 76.15 42839.46 47788.07 2014-05-26 07:06:05.000 146 21177.22 76.14 42839.45 47788.05 2014-05-26 07:06:06.000 146 21177.21 76.11 42839.43 47788.02 2014-05-26 07:06:07.000 146 21177.18 76.12 42839.45 47788.00 2014-05-26 07:06:08.000 146 21177.17 76.12 42839.48 47788.03 2014-05-26 07:06:09.000 146 21177.15 76.13 42839.47 47788.01 2014-05-26 07:06:10.000 146 21177.13 76.14 42839.46 47787.99 2014-05-26 07:06:11.000 146 21177.11 76.12 42839.44 47787.95 2014-05-26 07:06:12.000 146 21177.09 76.08 42839.47 47787.93 2014-05-26 07:06:13.000 146 21177.05 76.05 42839.45 47787.96 2014-05-26 07:06:14.000 146 21177.07 76.06 42839.48 47787.96 2014-05-26 07:06:15.000 146 21177.07 76.07 42839.46 47787.96 2014-05-26 07:06:16.000 146 21177.12 76.06 42839.46 47787.96 2014-05-26 07:06:17.000 146 21177.13 76.02 42839.47 47787.97 2014-05-26 07:06:18.000 146 21177.15 75.97 42839.48 47788.02 2014-05-26 07:06:19.000 146 21177.15 75.93 42839.51 47788.02 2014-05-26 07:06:20.000 146 21177.16 75.89 42839.51 47788.03 2014-05-26 07:06:21.000 146 21177.19 75.87 42839.49 47788.06 2014-05-26 07:06:22.000 146 21177.19 75.87 42839.53 47788.06 2014-05-26 07:06:23.000 146 21177.22 75.86 42839.50 47788.07 2014-05-26 07:06:24.000 146 21177.22 75.86 42839.50 47788.07 2014-05-26 07:06:25.000 146 21177.24 75.85 42839.52 47788.06 2014-05-26 07:06:26.000 146 21177.25 75.87 42839.51 47788.08 2014-05-26 07:06:27.000 146 21177.28 75.89 42839.50 47788.08 2014-05-26 07:06:28.000 146 21177.27 75.91 42839.51 47788.08 2014-05-26 07:06:29.000 146 21177.28 75.92 42839.49 47788.08 2014-05-26 07:06:30.000 146 21177.31 75.94 42839.51 47788.07 2014-05-26 07:06:31.000 146 21177.32 75.94 42839.53 47788.08 2014-05-26 07:06:32.000 146 21177.33 75.94 42839.52 47788.11 2014-05-26 07:06:33.000 146 21177.34 75.92 42839.51 47788.10 2014-05-26 07:06:34.000 146 21177.35 75.91 42839.51 47788.12 2014-05-26 07:06:35.000 146 21177.35 75.92 42839.53 47788.14 2014-05-26 07:06:36.000 146 21177.39 75.94 42839.53 47788.15 2014-05-26 07:06:37.000 146 21177.41 75.94 42839.55 47788.15 2014-05-26 07:06:38.000 146 21177.39 75.93 42839.52 47788.16 2014-05-26 07:06:39.000 146 21177.40 75.92 42839.51 47788.16 2014-05-26 07:06:40.000 146 21177.40 75.90 42839.50 47788.15 2014-05-26 07:06:41.000 146 21177.38 75.91 42839.51 47788.14 2014-05-26 07:06:42.000 146 21177.35 75.96 42839.51 47788.17 2014-05-26 07:06:43.000 146 21177.30 75.99 42839.52 47788.14 2014-05-26 07:06:44.000 146 21177.27 76.03 42839.50 47788.13 2014-05-26 07:06:45.000 146 21177.24 76.04 42839.49 47788.06 2014-05-26 07:06:46.000 146 21177.21 76.05 42839.45 47788.03 2014-05-26 07:06:47.000 146 21177.17 76.06 42839.41 47788.01 2014-05-26 07:06:48.000 146 21177.15 76.08 42839.43 47787.98 2014-05-26 07:06:49.000 146 21177.14 76.07 42839.42 47787.94 2014-05-26 07:06:50.000 146 21177.14 76.02 42839.42 47787.96 2014-05-26 07:06:51.000 146 21177.19 76.03 42839.43 47787.94 2014-05-26 07:06:52.000 146 21177.19 76.03 42839.42 47787.97 2014-05-26 07:06:53.000 146 21177.14 76.03 42839.44 47787.97 2014-05-26 07:06:54.000 146 21177.09 76.04 42839.42 47787.95 2014-05-26 07:06:55.000 146 21177.05 76.07 42839.40 47787.92 2014-05-26 07:06:56.000 146 21177.01 76.05 42839.39 47787.90 2014-05-26 07:06:57.000 146 21176.99 76.04 42839.41 47787.91 2014-05-26 07:06:58.000 146 21176.98 76.05 42839.43 47787.87 2014-05-26 07:06:59.000 146 21176.91 76.07 42839.39 47787.86 2014-05-26 07:07:00.000 146 21176.84 76.12 42839.36 47787.83 2014-05-26 07:07:01.000 146 21176.79 76.15 42839.34 47787.76 2014-05-26 07:07:02.000 146 21176.78 76.20 42839.33 47787.72 2014-05-26 07:07:03.000 146 21176.77 76.22 42839.33 47787.69 2014-05-26 07:07:04.000 146 21176.74 76.22 42839.29 47787.67 2014-05-26 07:07:05.000 146 21176.75 76.23 42839.29 47787.62 2014-05-26 07:07:06.000 146 21176.71 76.27 42839.26 47787.61 2014-05-26 07:07:07.000 146 21176.71 76.31 42839.25 47787.59 2014-05-26 07:07:08.000 146 21176.71 76.29 42839.23 47787.57 2014-05-26 07:07:09.000 146 21176.71 76.30 42839.19 47787.59 2014-05-26 07:07:10.000 146 21176.70 76.31 42839.24 47787.57 2014-05-26 07:07:11.000 146 21176.66 76.36 42839.22 47787.58 2014-05-26 07:07:12.000 146 21176.63 76.39 42839.20 47787.54 2014-05-26 07:07:13.000 146 21176.64 76.43 42839.17 47787.53 2014-05-26 07:07:14.000 146 21176.68 76.44 42839.13 47787.50 2014-05-26 07:07:15.000 146 21176.71 76.39 42839.14 47787.51 2014-05-26 07:07:16.000 146 21176.76 76.35 42839.21 47787.53 2014-05-26 07:07:17.000 146 21176.80 76.32 42839.22 47787.58 2014-05-26 07:07:18.000 146 21176.86 76.30 42839.26 47787.63 2014-05-26 07:07:19.000 146 21176.84 76.32 42839.26 47787.66 2014-05-26 07:07:20.000 146 21176.83 76.33 42839.24 47787.68 2014-05-26 07:07:21.000 146 21176.84 76.35 42839.25 47787.68 2014-05-26 07:07:22.000 146 21176.86 76.33 42839.24 47787.66 2014-05-26 07:07:23.000 146 21176.85 76.36 42839.23 47787.67 2014-05-26 07:07:24.000 146 21176.83 76.33 42839.24 47787.68 2014-05-26 07:07:25.000 146 21176.86 76.30 42839.26 47787.68 2014-05-26 07:07:26.000 146 21176.86 76.28 42839.27 47787.70 2014-05-26 07:07:27.000 146 21176.88 76.28 42839.26 47787.70 2014-05-26 07:07:28.000 146 21176.88 76.31 42839.27 47787.71 2014-05-26 07:07:29.000 146 21176.94 76.35 42839.30 47787.73 2014-05-26 07:07:30.000 146 21176.95 76.37 42839.31 47787.74 2014-05-26 07:07:31.000 146 21176.96 76.38 42839.27 47787.75 2014-05-26 07:07:32.000 146 21176.96 76.39 42839.31 47787.75 2014-05-26 07:07:33.000 146 21176.99 76.35 42839.32 47787.79 2014-05-26 07:07:34.000 146 21176.95 76.33 42839.31 47787.78 2014-05-26 07:07:35.000 146 21176.95 76.30 42839.30 47787.80 2014-05-26 07:07:36.000 146 21176.93 76.29 42839.37 47787.79 2014-05-26 07:07:37.000 146 21176.92 76.25 42839.42 47787.81 2014-05-26 07:07:38.000 146 21176.90 76.25 42839.42 47787.83 2014-05-26 07:07:39.000 146 21176.88 76.24 42839.45 47787.83 2014-05-26 07:07:40.000 146 21176.89 76.22 42839.47 47787.87 2014-05-26 07:07:41.000 146 21176.91 76.25 42839.48 47787.88 2014-05-26 07:07:42.000 146 21176.92 76.27 42839.52 47787.90 2014-05-26 07:07:43.000 146 21176.92 76.28 42839.51 47787.94 2014-05-26 07:07:44.000 146 21176.89 76.29 42839.51 47787.92 2014-05-26 07:07:45.000 146 21176.83 76.35 42839.50 47787.93 2014-05-26 07:07:46.000 146 21176.83 76.42 42839.47 47787.87 2014-05-26 07:07:47.000 146 21176.81 76.46 42839.44 47787.85 2014-05-26 07:07:48.000 146 21176.76 76.48 42839.42 47787.82 2014-05-26 07:07:49.000 146 21176.75 76.53 42839.39 47787.79 2014-05-26 07:07:50.000 146 21176.73 76.53 42839.39 47787.77 2014-05-26 07:07:51.000 146 21176.73 76.55 42839.41 47787.75 2014-05-26 07:07:52.000 146 21176.73 76.56 42839.41 47787.74 2014-05-26 07:07:53.000 146 21176.72 76.59 42839.40 47787.74 2014-05-26 07:07:54.000 146 21176.72 76.60 42839.36 47787.73 2014-05-26 07:07:55.000 146 21176.70 76.60 42839.37 47787.71 2014-05-26 07:07:56.000 146 21176.71 76.59 42839.37 47787.72 2014-05-26 07:07:57.000 146 21176.72 76.59 42839.35 47787.68 2014-05-26 07:07:58.000 146 21176.74 76.60 42839.32 47787.72 2014-05-26 07:07:59.000 146 21176.75 76.61 42839.32 47787.69 2014-05-26 07:08:00.000 146 21176.77 76.57 42839.32 47787.69 2014-05-26 07:08:01.000 146 21176.83 76.52 42839.30 47787.71 2014-05-26 07:08:02.000 146 21176.87 76.50 42839.32 47787.78 2014-05-26 07:08:03.000 146 21176.90 76.46 42839.35 47787.80 2014-05-26 07:08:04.000 146 21176.91 76.45 42839.35 47787.82 2014-05-26 07:08:05.000 146 21176.89 76.46 42839.37 47787.82 2014-05-26 07:08:06.000 146 21176.86 76.49 42839.33 47787.77 2014-05-26 07:08:07.000 146 21176.85 76.51 42839.30 47787.75 2014-05-26 07:08:08.000 146 21176.84 76.50 42839.28 47787.72 2014-05-26 07:08:09.000 146 21176.83 76.50 42839.27 47787.71 2014-05-26 07:08:10.000 146 21176.84 76.48 42839.24 47787.69 2014-05-26 07:08:11.000 146 21176.82 76.46 42839.27 47787.66 2014-05-26 07:08:12.000 146 21176.82 76.45 42839.25 47787.68 2014-05-26 07:08:13.000 146 21176.82 76.41 42839.26 47787.66 2014-05-26 07:08:14.000 146 21176.84 76.38 42839.22 47787.67 2014-05-26 07:08:15.000 146 21176.83 76.35 42839.25 47787.68 2014-05-26 07:08:16.000 146 21176.80 76.30 42839.25 47787.64 2014-05-26 07:08:17.000 146 21176.81 76.28 42839.23 47787.67 2014-05-26 07:08:18.000 146 21176.79 76.30 42839.24 47787.64 2014-05-26 07:08:19.000 146 21176.73 76.29 42839.23 47787.62 2014-05-26 07:08:20.000 146 21176.74 76.24 42839.24 47787.59 2014-05-26 07:08:21.000 146 21176.73 76.18 42839.24 47787.61 2014-05-26 07:08:22.000 146 21176.78 76.16 42839.26 47787.65 2014-05-26 07:08:23.000 146 21176.82 76.18 42839.24 47787.63 2014-05-26 07:08:24.000 146 21176.82 76.16 42839.22 47787.67 2014-05-26 07:08:25.000 146 21176.82 76.15 42839.21 47787.67 2014-05-26 07:08:26.000 146 21176.81 76.14 42839.23 47787.66 2014-05-26 07:08:27.000 146 21176.81 76.15 42839.22 47787.64 2014-05-26 07:08:28.000 146 21176.76 76.18 42839.21 47787.64 2014-05-26 07:08:29.000 146 21176.73 76.23 42839.16 47787.56 2014-05-26 07:08:30.000 146 21176.70 76.23 42839.13 47787.55 2014-05-26 07:08:31.000 146 21176.65 76.24 42839.09 47787.47 2014-05-26 07:08:32.000 146 21176.66 76.25 42839.08 47787.45 2014-05-26 07:08:33.000 146 21176.66 76.23 42839.09 47787.43 2014-05-26 07:08:34.000 146 21176.67 76.18 42839.09 47787.44 2014-05-26 07:08:35.000 146 21176.65 76.14 42839.11 47787.44 2014-05-26 07:08:36.000 146 21176.61 76.14 42839.15 47787.46 2014-05-26 07:08:37.000 146 21176.63 76.13 42839.18 47787.49 2014-05-26 07:08:38.000 146 21176.66 76.14 42839.18 47787.50 2014-05-26 07:08:39.000 146 21176.65 76.14 42839.16 47787.49 2014-05-26 07:08:40.000 146 21176.68 76.13 42839.18 47787.50 2014-05-26 07:08:41.000 146 21176.74 76.09 42839.13 47787.51 2014-05-26 07:08:42.000 146 21176.81 76.06 42839.13 47787.54 2014-05-26 07:08:43.000 146 21176.82 76.03 42839.15 47787.57 2014-05-26 07:08:44.000 146 21176.80 75.98 42839.16 47787.57 2014-05-26 07:08:45.000 146 21176.78 75.97 42839.16 47787.59 2014-05-26 07:08:46.000 146 21176.77 75.97 42839.18 47787.58 2014-05-26 07:08:47.000 146 21176.77 75.96 42839.22 47787.62 2014-05-26 07:08:48.000 146 21176.77 75.98 42839.20 47787.58 2014-05-26 07:08:49.000 146 21176.73 75.99 42839.20 47787.59 2014-05-26 07:08:50.000 146 21176.65 76.04 42839.20 47787.55 2014-05-26 07:08:51.000 146 21176.57 76.05 42839.18 47787.49 2014-05-26 07:08:52.000 146 21176.54 76.03 42839.17 47787.45 2014-05-26 07:08:53.000 146 21176.55 75.94 42839.19 47787.46 2014-05-26 07:08:54.000 146 21176.53 75.92 42839.22 47787.46 2014-05-26 07:08:55.000 146 21176.48 75.87 42839.24 47787.49 2014-05-26 07:08:56.000 146 21176.48 75.89 42839.30 47787.51 2014-05-26 07:08:57.000 146 21176.48 75.95 42839.31 47787.54 2014-05-26 07:08:58.000 146 21176.45 75.99 42839.28 47787.52 2014-05-26 07:08:59.000 146 21176.44 76.02 42839.29 47787.52 2014-05-26 07:09:00.000 146 21176.41 76.07 42839.26 47787.49 2014-05-26 07:09:01.000 146 21176.37 76.12 42839.27 47787.47 2014-05-26 07:09:02.000 146 21176.33 76.18 42839.21 47787.45 2014-05-26 07:09:03.000 146 21176.32 76.20 42839.20 47787.39 2014-05-26 07:09:04.000 146 21176.31 76.22 42839.16 47787.36 2014-05-26 07:09:05.000 146 21176.29 76.26 42839.15 47787.33 2014-05-26 07:09:06.000 146 21176.30 76.27 42839.12 47787.28 2014-05-26 07:09:07.000 146 21176.29 76.29 42839.11 47787.29 2014-05-26 07:09:08.000 146 21176.32 76.31 42839.07 47787.28 2014-05-26 07:09:09.000 146 21176.34 76.33 42839.08 47787.30 2014-05-26 07:09:10.000 146 21176.32 76.36 42839.08 47787.29 2014-05-26 07:09:11.000 146 21176.31 76.35 42839.06 47787.25 2014-05-26 07:09:12.000 146 21176.33 76.37 42839.08 47787.29 2014-05-26 07:09:13.000 146 21176.31 76.37 42839.06 47787.24 2014-05-26 07:09:14.000 146 21176.31 76.32 42839.06 47787.27 2014-05-26 07:09:15.000 146 21176.33 76.31 42839.09 47787.31 2014-05-26 07:09:16.000 146 21176.36 76.30 42839.10 47787.34 2014-05-26 07:09:17.000 146 21176.39 76.29 42839.13 47787.34 2014-05-26 07:09:18.000 146 21176.41 76.24 42839.17 47787.38 2014-05-26 07:09:19.000 146 21176.44 76.22 42839.23 47787.42 2014-05-26 07:09:20.000 146 21176.44 76.18 42839.20 47787.45 2014-05-26 07:09:21.000 146 21176.47 76.14 42839.20 47787.47 2014-05-26 07:09:22.000 146 21176.48 76.13 42839.21 47787.48 2014-05-26 07:09:23.000 146 21176.47 76.11 42839.25 47787.52 2014-05-26 07:09:24.000 146 21176.48 76.07 42839.31 47787.55 2014-05-26 07:09:25.000 146 21176.44 76.03 42839.33 47787.53 2014-05-26 07:09:26.000 146 21176.45 76.03 42839.34 47787.57 2014-05-26 07:09:27.000 146 21176.48 76.02 42839.35 47787.58 2014-05-26 07:09:28.000 146 21176.48 75.95 42839.34 47787.58 2014-05-26 07:09:29.000 146 21176.44 75.94 42839.34 47787.60 2014-05-26 07:09:30.000 146 21176.43 75.94 42839.34 47787.59 2014-05-26 07:09:31.000 146 21176.45 75.94 42839.35 47787.59 2014-05-26 07:09:32.000 146 21176.46 75.91 42839.36 47787.63 2014-05-26 07:09:33.000 146 21176.49 75.90 42839.35 47787.62 2014-05-26 07:09:34.000 146 21176.53 75.89 42839.35 47787.62 2014-05-26 07:09:35.000 146 21176.57 75.90 42839.33 47787.65 2014-05-26 07:09:36.000 146 21176.56 75.88 42839.34 47787.64 2014-05-26 07:09:37.000 146 21176.57 75.80 42839.36 47787.64 2014-05-26 07:09:38.000 146 21176.60 75.76 42839.39 47787.67 2014-05-26 07:09:39.000 146 21176.62 75.71 42839.42 47787.70 2014-05-26 07:09:40.000 146 21176.67 75.70 42839.47 47787.75 2014-05-26 07:09:41.000 146 21176.71 75.69 42839.49 47787.79 2014-05-26 07:09:42.000 146 21176.71 75.69 42839.48 47787.80 2014-05-26 07:09:43.000 146 21176.71 75.74 42839.47 47787.82 2014-05-26 07:09:44.000 146 21176.70 75.76 42839.46 47787.82 2014-05-26 07:09:45.000 146 21176.71 75.76 42839.42 47787.79 2014-05-26 07:09:46.000 146 21176.76 75.76 42839.42 47787.79 2014-05-26 07:09:47.000 146 21176.78 75.79 42839.44 47787.78 2014-05-26 07:09:48.000 146 21176.78 75.78 42839.42 47787.77 2014-05-26 07:09:49.000 146 21176.76 75.76 42839.42 47787.77 2014-05-26 07:09:50.000 146 21176.75 75.74 42839.38 47787.77 2014-05-26 07:09:51.000 146 21176.74 75.73 42839.37 47787.76 2014-05-26 07:09:52.000 146 21176.78 75.77 42839.40 47787.75 2014-05-26 07:09:53.000 146 21176.77 75.77 42839.38 47787.76 2014-05-26 07:09:54.000 146 21176.74 75.79 42839.34 47787.70 2014-05-26 07:09:55.000 146 21176.69 75.82 42839.34 47787.69 2014-05-26 07:09:56.000 146 21176.65 75.83 42839.32 47787.65 2014-05-26 07:09:57.000 146 21176.62 75.84 42839.32 47787.63 2014-05-26 07:09:58.000 146 21176.62 75.83 42839.28 47787.62 2014-05-26 07:09:59.000 146 21176.61 75.81 42839.30 47787.60 2014-05-26 07:10:00.000 146 21176.57 75.80 42839.30 47787.61 2014-05-26 07:10:01.000 146 21176.54 75.78 42839.29 47787.59 2014-05-26 07:10:02.000 146 21176.50 75.77 42839.29 47787.58 2014-05-26 07:10:03.000 146 21176.45 75.76 42839.31 47787.57 2014-05-26 07:10:04.000 146 21176.38 75.76 42839.35 47787.59 2014-05-26 07:10:05.000 146 21176.36 75.75 42839.33 47787.54 2014-05-26 07:10:06.000 146 21176.34 75.73 42839.31 47787.52 2014-05-26 07:10:07.000 146 21176.29 75.74 42839.32 47787.50 2014-05-26 07:10:08.000 146 21176.26 75.71 42839.33 47787.48 2014-05-26 07:10:09.000 146 21176.24 75.69 42839.30 47787.47 2014-05-26 07:10:10.000 146 21176.21 75.67 42839.31 47787.43 2014-05-26 07:10:11.000 146 21176.16 75.68 42839.29 47787.44 2014-05-26 07:10:12.000 146 21176.14 75.67 42839.28 47787.39 2014-05-26 07:10:13.000 146 21176.11 75.68 42839.30 47787.41 2014-05-26 07:10:14.000 146 21176.08 75.73 42839.26 47787.38 2014-05-26 07:10:15.000 146 21176.05 75.77 42839.27 47787.38 2014-05-26 07:10:16.000 146 21176.01 75.82 42839.24 47787.35 2014-05-26 07:10:17.000 146 21175.99 75.87 42839.21 47787.31 2014-05-26 07:10:18.000 146 21175.97 75.91 42839.20 47787.26 2014-05-26 07:10:19.000 146 21175.96 75.97 42839.17 47787.23 2014-05-26 07:10:20.000 146 21175.90 76.07 42839.16 47787.21 2014-05-26 07:10:21.000 146 21175.88 76.14 42839.14 47787.17 2014-05-26 07:10:22.000 146 21175.91 76.16 42839.08 47787.14 2014-05-26 07:10:23.000 146 21175.89 76.21 42839.08 47787.10 2014-05-26 07:10:24.000 146 21175.90 76.27 42839.06 47787.09 2014-05-26 07:10:25.000 146 21175.90 76.32 42839.04 47787.06 2014-05-26 07:10:26.000 146 21175.95 76.38 42839.02 47787.05 2014-05-26 07:10:27.000 146 21176.00 76.43 42838.98 47787.05 2014-05-26 07:10:28.000 146 21176.00 76.44 42838.95 47787.05 2014-05-26 07:10:29.000 146 21176.02 76.45 42838.95 47787.02 2014-05-26 07:10:30.000 146 21176.07 76.40 42838.95 47787.04 2014-05-26 07:10:31.000 146 21176.09 76.40 42838.95 47787.06 2014-05-26 07:10:32.000 146 21176.14 76.41 42838.92 47787.06 2014-05-26 07:10:33.000 146 21176.19 76.44 42838.93 47787.10 2014-05-26 07:10:34.000 146 21176.26 76.46 42838.91 47787.11 2014-05-26 07:10:35.000 146 21176.32 76.47 42838.87 47787.12 2014-05-26 07:10:36.000 146 21176.35 76.46 42838.88 47787.11 2014-05-26 07:10:37.000 146 21176.36 76.45 42838.88 47787.14 2014-05-26 07:10:38.000 146 21176.40 76.42 42838.88 47787.14 2014-05-26 07:10:39.000 146 21176.42 76.41 42838.90 47787.16 2014-05-26 07:10:40.000 146 21176.45 76.43 42838.89 47787.19 2014-05-26 07:10:41.000 146 21176.48 76.43 42838.87 47787.16 2014-05-26 07:10:42.000 146 21176.47 76.43 42838.87 47787.18 2014-05-26 07:10:43.000 146 21176.46 76.41 42838.87 47787.16 2014-05-26 07:10:44.000 146 21176.47 76.39 42838.87 47787.19 2014-05-26 07:10:45.000 146 21176.45 76.37 42838.89 47787.17 2014-05-26 07:10:46.000 146 21176.42 76.33 42838.89 47787.20 2014-05-26 07:10:47.000 146 21176.41 76.31 42838.93 47787.20 2014-05-26 07:10:48.000 146 21176.41 76.28 42838.94 47787.19 2014-05-26 07:10:49.000 146 21176.38 76.24 42838.95 47787.19 2014-05-26 07:10:50.000 146 21176.36 76.24 42838.94 47787.21 2014-05-26 07:10:51.000 146 21176.35 76.21 42838.92 47787.21 2014-05-26 07:10:52.000 146 21176.32 76.19 42838.94 47787.18 2014-05-26 07:10:53.000 146 21176.35 76.17 42838.94 47787.19 2014-05-26 07:10:54.000 146 21176.33 76.13 42838.98 47787.22 2014-05-26 07:10:55.000 146 21176.30 76.11 42838.97 47787.19 2014-05-26 07:10:56.000 146 21176.29 76.13 42838.98 47787.18 2014-05-26 07:10:57.000 146 21176.28 76.14 42838.96 47787.20 2014-05-26 07:10:58.000 146 21176.27 76.17 42838.92 47787.18 2014-05-26 07:10:59.000 146 21176.28 76.19 42838.96 47787.16 2014-05-26 07:11:00.000 146 21176.25 76.17 42838.97 47787.16 2014-05-26 07:11:01.000 146 21176.26 76.12 42838.97 47787.12 2014-05-26 07:11:02.000 146 21176.21 76.05 42838.98 47787.13 2014-05-26 07:11:03.000 146 21176.19 76.04 42838.99 47787.13 2014-05-26 07:11:04.000 146 21176.14 76.02 42839.01 47787.15 2014-05-26 07:11:05.000 146 21176.13 76.01 42839.05 47787.15 2014-05-26 07:11:06.000 146 21176.10 76.04 42839.11 47787.16 2014-05-26 07:11:07.000 146 21176.07 76.04 42839.11 47787.16 2014-05-26 07:11:08.000 146 21176.07 76.05 42839.10 47787.17 2014-05-26 07:11:09.000 146 21176.05 76.04 42839.10 47787.19 2014-05-26 07:11:10.000 146 21176.01 76.04 42839.11 47787.17 2014-05-26 07:11:11.000 146 21175.98 76.06 42839.13 47787.17 2014-05-26 07:11:12.000 146 21175.98 76.09 42839.14 47787.15 2014-05-26 07:11:13.000 146 21175.97 76.14 42839.07 47787.15 2014-05-26 07:11:14.000 146 21175.96 76.19 42839.07 47787.17 2014-05-26 07:11:15.000 146 21175.96 76.23 42839.07 47787.13 2014-05-26 07:11:16.000 146 21175.97 76.27 42839.05 47787.11 2014-05-26 07:11:17.000 146 21175.96 76.32 42839.04 47787.08 2014-05-26 07:11:18.000 146 21175.93 76.35 42839.02 47787.09 2014-05-26 07:11:19.000 146 21175.92 76.39 42838.97 47787.01 2014-05-26 07:11:20.000 146 21175.94 76.46 42838.95 47787.02 2014-05-26 07:11:21.000 146 21175.90 76.49 42838.94 47787.02 2014-05-26 07:11:22.000 146 21175.90 76.50 42838.92 47786.99 2014-05-26 07:11:23.000 146 21175.91 76.54 42838.92 47787.00 2014-05-26 07:11:24.000 146 21175.94 76.57 42838.93 47786.99 2014-05-26 07:11:25.000 146 21176.00 76.56 42838.93 47786.97 2014-05-26 07:11:26.000 146 21176.05 76.56 42838.93 47787.03 2014-05-26 07:11:27.000 146 21176.09 76.55 42838.94 47787.04 2014-05-26 07:11:28.000 146 21176.12 76.61 42838.92 47787.05 2014-05-26 07:11:29.000 146 21176.16 76.62 42838.94 47787.06 2014-05-26 07:11:30.000 146 21176.17 76.65 42838.91 47787.06 2014-05-26 07:11:31.000 146 21176.19 76.66 42838.87 47787.08 2014-05-26 07:11:32.000 146 21176.23 76.64 42838.87 47787.07 2014-05-26 07:11:33.000 146 21176.25 76.62 42838.87 47787.05 2014-05-26 07:11:34.000 146 21176.29 76.59 42838.85 47787.06 2014-05-26 07:11:35.000 146 21176.30 76.57 42838.81 47787.08 2014-05-26 07:11:36.000 146 21176.30 76.56 42838.82 47787.09 2014-05-26 07:11:37.000 146 21176.30 76.58 42838.76 47787.04 2014-05-26 07:11:38.000 146 21176.31 76.61 42838.72 47787.03 2014-05-26 07:11:39.000 146 21176.33 76.58 42838.70 47786.98 2014-05-26 07:11:40.000 146 21176.33 76.53 42838.66 47786.92 2014-05-26 07:11:41.000 146 21176.29 76.52 42838.63 47786.94 2014-05-26 07:11:42.000 146 21176.27 76.53 42838.62 47786.86 2014-05-26 07:11:43.000 146 21176.20 76.50 42838.58 47786.82 2014-05-26 07:11:44.000 146 21176.18 76.46 42838.58 47786.81 2014-05-26 07:11:45.000 146 21176.14 76.47 42838.54 47786.76 2014-05-26 07:11:46.000 146 21176.07 76.43 42838.55 47786.73 2014-05-26 07:11:47.000 146 21175.98 76.39 42838.58 47786.69 2014-05-26 07:11:48.000 146 21175.95 76.36 42838.56 47786.68 2014-05-26 07:11:49.000 146 21175.93 76.34 42838.57 47786.69 2014-05-26 07:11:50.000 146 21175.93 76.34 42838.60 47786.66 2014-05-26 07:11:51.000 146 21175.90 76.37 42838.63 47786.67 2014-05-26 07:11:52.000 146 21175.86 76.42 42838.55 47786.65 2014-05-26 07:11:53.000 146 21175.83 76.47 42838.49 47786.61 2014-05-26 07:11:54.000 146 21175.80 76.51 42838.49 47786.59 2014-05-26 07:11:55.000 146 21175.79 76.52 42838.49 47786.57 2014-05-26 07:11:56.000 146 21175.74 76.57 42838.55 47786.56 2014-05-26 07:11:57.000 146 21175.73 76.62 42838.50 47786.54 2014-05-26 07:11:58.000 146 21175.74 76.65 42838.44 47786.50 2014-05-26 07:11:59.000 146 21175.72 76.69 42838.43 47786.50 2014-05-26 07:12:00.000 146 21175.70 76.72 42838.42 47786.47 2014-05-26 07:12:01.000 146 21175.68 76.76 42838.41 47786.47 2014-05-26 07:12:02.000 146 21175.70 76.81 42838.39 47786.43 2014-05-26 07:12:03.000 146 21175.72 76.83 42838.37 47786.44 2014-05-26 07:12:04.000 146 21175.75 76.82 42838.35 47786.41 2014-05-26 07:12:05.000 146 21175.80 76.79 42838.38 47786.42 2014-05-26 07:12:06.000 146 21175.83 76.80 42838.38 47786.45 2014-05-26 07:12:07.000 146 21175.84 76.79 42838.42 47786.47 2014-05-26 07:12:08.000 146 21175.87 76.76 42838.45 47786.49 2014-05-26 07:12:09.000 146 21175.92 76.76 42838.46 47786.52 2014-05-26 07:12:10.000 146 21175.94 76.75 42838.49 47786.55 2014-05-26 07:12:11.000 146 21175.96 76.74 42838.49 47786.55 2014-05-26 07:12:12.000 146 21175.97 76.73 42838.48 47786.58 2014-05-26 07:12:13.000 146 21175.95 76.66 42838.48 47786.61 2014-05-26 07:12:14.000 146 21175.89 76.58 42838.45 47786.56 2014-05-26 07:12:15.000 146 21175.84 76.47 42838.44 47786.56 2014-05-26 07:12:16.000 146 21175.80 76.37 42838.47 47786.54 2014-05-26 07:12:17.000 146 21175.80 76.28 42838.51 47786.56 2014-05-26 07:12:18.000 146 21175.80 76.21 42838.51 47786.55 2014-05-26 07:12:19.000 146 21175.76 76.15 42838.52 47786.56 2014-05-26 07:12:20.000 146 21175.75 76.05 42838.56 47786.56 2014-05-26 07:12:21.000 146 21175.71 75.96 42838.62 47786.59 2014-05-26 07:12:22.000 146 21175.75 75.91 42838.67 47786.65 2014-05-26 07:12:23.000 146 21175.73 75.89 42838.71 47786.68 2014-05-26 07:12:24.000 146 21175.73 75.90 42838.70 47786.72 2014-05-26 07:12:25.000 146 21175.72 75.93 42838.68 47786.71 2014-05-26 07:12:26.000 146 21175.69 75.93 42838.68 47786.70 2014-05-26 07:12:27.000 146 21175.70 75.89 42838.67 47786.67 2014-05-26 07:12:28.000 146 21175.71 75.88 42838.67 47786.67 2014-05-26 07:12:29.000 146 21175.68 75.91 42838.66 47786.66 2014-05-26 07:12:30.000 146 21175.65 75.94 42838.68 47786.66 2014-05-26 07:12:31.000 146 21175.62 75.95 42838.62 47786.60 2014-05-26 07:12:32.000 146 21175.60 75.95 42838.63 47786.59 2014-05-26 07:12:33.000 146 21175.60 75.95 42838.57 47786.57 2014-05-26 07:12:34.000 146 21175.62 75.99 42838.56 47786.54 2014-05-26 07:12:35.000 146 21175.64 76.04 42838.55 47786.52 2014-05-26 07:12:36.000 146 21175.63 76.06 42838.53 47786.54 2014-05-26 07:12:37.000 146 21175.62 76.07 42838.53 47786.51 2014-05-26 07:12:38.000 146 21175.65 76.04 42838.50 47786.53 2014-05-26 07:12:39.000 146 21175.68 76.02 42838.52 47786.51 2014-05-26 07:12:40.000 146 21175.68 75.99 42838.59 47786.54 2014-05-26 07:12:41.000 146 21175.67 75.96 42838.64 47786.58 2014-05-26 07:12:42.000 146 21175.64 75.94 42838.63 47786.59 2014-05-26 07:12:43.000 146 21175.61 75.94 42838.66 47786.61 2014-05-26 07:12:44.000 146 21175.58 75.95 42838.65 47786.62 2014-05-26 07:12:45.000 146 21175.65 75.97 42838.65 47786.59 2014-05-26 07:12:46.000 146 21175.74 75.97 42838.64 47786.65 2014-05-26 07:12:47.000 146 21175.76 76.04 42838.63 47786.68 2014-05-26 07:12:48.000 146 21175.75 76.11 42838.58 47786.66 2014-05-26 07:12:49.000 146 21175.74 76.16 42838.56 47786.61 2014-05-26 07:12:50.000 146 21175.79 76.24 42838.50 47786.59 2014-05-26 07:12:51.000 146 21175.77 76.31 42838.41 47786.55 2014-05-26 07:12:52.000 146 21175.75 76.36 42838.36 47786.49 2014-05-26 07:12:53.000 146 21175.78 76.39 42838.34 47786.43 2014-05-26 07:12:54.000 146 21175.78 76.40 42838.32 47786.37 2014-05-26 07:12:55.000 146 21175.75 76.44 42838.30 47786.35 2014-05-26 07:12:56.000 146 21175.75 76.48 42838.25 47786.33 2014-05-26 07:12:57.000 146 21175.74 76.52 42838.19 47786.29 2014-05-26 07:12:58.000 146 21175.74 76.56 42838.16 47786.24 2014-05-26 07:12:59.000 146 21175.75 76.56 42838.16 47786.24 2014-05-26 07:13:00.000 146 21175.76 76.58 42838.13 47786.22 2014-05-26 07:13:01.000 146 21175.77 76.59 42838.11 47786.21 2014-05-26 07:13:02.000 146 21175.79 76.62 42838.12 47786.21 2014-05-26 07:13:03.000 146 21175.83 76.61 42838.12 47786.25 2014-05-26 07:13:04.000 146 21175.85 76.66 42838.15 47786.26 2014-05-26 07:13:05.000 146 21175.88 76.68 42838.12 47786.27 2014-05-26 07:13:06.000 146 21175.92 76.70 42838.09 47786.28 2014-05-26 07:13:07.000 146 21175.95 76.70 42838.15 47786.28 2014-05-26 07:13:08.000 146 21176.02 76.69 42838.12 47786.31 2014-05-26 07:13:09.000 146 21176.02 76.67 42838.11 47786.34 2014-05-26 07:13:10.000 146 21176.02 76.70 42838.10 47786.34 2014-05-26 07:13:11.000 146 21175.98 76.69 42838.09 47786.33 2014-05-26 07:13:12.000 146 21175.97 76.60 42838.08 47786.28 2014-05-26 07:13:13.000 146 21175.90 76.56 42838.06 47786.28 2014-05-26 07:13:14.000 146 21175.85 76.60 42838.04 47786.20 2014-05-26 07:13:15.000 146 21175.77 76.64 42837.97 47786.13 2014-05-26 07:13:16.000 146 21175.70 76.63 42837.93 47786.08 2014-05-26 07:13:17.000 146 21175.67 76.63 42837.84 47785.98 2014-05-26 07:13:18.000 146 21175.60 76.61 42837.79 47785.93 2014-05-26 07:13:19.000 146 21175.53 76.53 42837.81 47785.84 2014-05-26 07:13:20.000 146 21175.50 76.43 42837.81 47785.79 2014-05-26 07:13:21.000 146 21175.51 76.29 42837.84 47785.82 2014-05-26 07:13:22.000 146 21175.52 76.14 42837.87 47785.85 2014-05-26 07:13:23.000 146 21175.52 76.08 42837.95 47785.89 2014-05-26 07:13:24.000 146 21175.52 76.04 42838.02 47785.98 2014-05-26 07:13:25.000 146 21175.52 76.06 42838.03 47786.00 2014-05-26 07:13:26.000 146 21175.52 76.05 42838.04 47786.01 2014-05-26 07:13:27.000 146 21175.57 76.03 42838.08 47786.04 2014-05-26 07:13:28.000 146 21175.61 75.97 42838.08 47786.06 2014-05-26 07:13:29.000 146 21175.66 75.94 42838.14 47786.14 2014-05-26 07:13:30.000 146 21175.68 75.91 42838.18 47786.18 2014-05-26 07:13:31.000 146 21175.70 75.90 42838.26 47786.26 2014-05-26 07:13:32.000 146 21175.70 75.92 42838.34 47786.30 2014-05-26 07:13:33.000 146 21175.69 75.95 42838.37 47786.33 2014-05-26 07:13:34.000 146 21175.66 75.96 42838.38 47786.36 2014-05-26 07:13:35.000 146 21175.66 75.95 42838.44 47786.38 2014-05-26 07:13:36.000 146 21175.70 75.97 42838.44 47786.42 2014-05-26 07:13:37.000 146 21175.69 76.01 42838.45 47786.47 2014-05-26 07:13:38.000 146 21175.68 76.07 42838.47 47786.47 2014-05-26 07:13:39.000 146 21175.71 76.12 42838.52 47786.49 2014-05-26 07:13:40.000 146 21175.72 76.17 42838.55 47786.49 2014-05-26 07:13:41.000 146 21175.74 76.21 42838.54 47786.55 2014-05-26 07:13:42.000 146 21175.78 76.25 42838.55 47786.56 2014-05-26 07:13:43.000 146 21175.82 76.30 42838.59 47786.60 2014-05-26 07:13:44.000 146 21175.85 76.34 42838.61 47786.63 2014-05-26 07:13:45.000 146 21175.86 76.39 42838.63 47786.66 2014-05-26 07:13:46.000 146 21175.86 76.39 42838.62 47786.67 2014-05-26 07:13:47.000 146 21175.86 76.41 42838.62 47786.68 2014-05-26 07:13:48.000 146 21175.90 76.41 42838.64 47786.73 2014-05-26 07:13:49.000 146 21175.91 76.40 42838.64 47786.73 2014-05-26 07:13:50.000 146 21175.91 76.42 42838.69 47786.74 2014-05-26 07:13:51.000 146 21175.92 76.45 42838.71 47786.78 2014-05-26 07:13:52.000 146 21175.94 76.48 42838.69 47786.76 2014-05-26 07:13:53.000 146 21175.92 76.49 42838.67 47786.77 2014-05-26 07:13:54.000 146 21175.93 76.50 42838.68 47786.78 2014-05-26 07:13:55.000 146 21175.93 76.51 42838.69 47786.79 2014-05-26 07:13:56.000 146 21175.93 76.52 42838.67 47786.76 2014-05-26 07:13:57.000 146 21175.94 76.54 42838.69 47786.77 2014-05-26 07:13:58.000 146 21175.92 76.53 42838.71 47786.75 2014-05-26 07:13:59.000 146 21175.91 76.52 42838.69 47786.76 2014-05-26 07:14:00.000 146 21175.93 76.51 42838.68 47786.76 2014-05-26 07:14:01.000 146 21175.91 76.53 42838.68 47786.74 2014-05-26 07:14:02.000 146 21175.89 76.55 42838.68 47786.76 2014-05-26 07:14:03.000 146 21175.88 76.59 42838.66 47786.73 2014-05-26 07:14:04.000 146 21175.90 76.62 42838.63 47786.74 2014-05-26 07:14:05.000 146 21175.87 76.62 42838.61 47786.69 2014-05-26 07:14:06.000 146 21175.88 76.59 42838.59 47786.69 2014-05-26 07:14:07.000 146 21175.89 76.60 42838.59 47786.69 2014-05-26 07:14:08.000 146 21175.89 76.58 42838.58 47786.68 2014-05-26 07:14:09.000 146 21175.88 76.51 42838.64 47786.69 2014-05-26 07:14:10.000 146 21175.87 76.40 42838.66 47786.71 2014-05-26 07:14:11.000 146 21175.84 76.33 42838.71 47786.73 2014-05-26 07:14:12.000 146 21175.80 76.31 42838.78 47786.76 2014-05-26 07:14:13.000 146 21175.76 76.30 42838.84 47786.78 2014-05-26 07:14:14.000 146 21175.73 76.29 42838.83 47786.82 2014-05-26 07:14:15.000 146 21175.74 76.29 42838.84 47786.83 2014-05-26 07:14:16.000 146 21175.71 76.24 42838.88 47786.81 2014-05-26 07:14:17.000 146 21175.63 76.15 42838.89 47786.84 2014-05-26 07:14:18.000 146 21175.59 76.09 42838.94 47786.82 2014-05-26 07:14:19.000 146 21175.51 76.11 42839.00 47786.87 2014-05-26 07:14:20.000 146 21175.44 76.14 42839.00 47786.86 2014-05-26 07:14:21.000 146 21175.41 76.18 42839.03 47786.84 2014-05-26 07:14:22.000 146 21175.39 76.21 42839.03 47786.85 2014-05-26 07:14:23.000 146 21175.35 76.27 42839.02 47786.84 2014-05-26 07:14:24.000 146 21175.34 76.33 42839.04 47786.83 2014-05-26 07:14:25.000 146 21175.40 76.31 42839.00 47786.81 2014-05-26 07:14:26.000 146 21175.46 76.31 42838.97 47786.81 2014-05-26 07:14:27.000 146 21175.47 76.33 42838.93 47786.81 2014-05-26 07:14:28.000 146 21175.47 76.38 42838.91 47786.81 2014-05-26 07:14:29.000 146 21175.50 76.39 42838.91 47786.78 2014-05-26 07:14:30.000 146 21175.49 76.40 42838.88 47786.77 2014-05-26 07:14:31.000 146 21175.45 76.35 42838.88 47786.73 2014-05-26 07:14:32.000 146 21175.49 76.25 42838.91 47786.72 2014-05-26 07:14:33.000 146 21175.55 76.16 42838.94 47786.78 2014-05-26 07:14:34.000 146 21175.62 76.13 42839.00 47786.85 2014-05-26 07:14:35.000 146 21175.69 76.10 42839.02 47786.92 2014-05-26 07:14:36.000 146 21175.74 76.06 42839.05 47786.96 2014-05-26 07:14:37.000 146 21175.81 76.04 42839.06 47787.03 2014-05-26 07:14:38.000 146 21175.82 76.02 42839.08 47787.04 2014-05-26 07:14:39.000 146 21175.85 76.01 42839.09 47787.07 2014-05-26 07:14:40.000 146 21175.87 76.02 42839.05 47787.08 2014-05-26 07:14:41.000 146 21175.90 76.03 42839.04 47787.07 2014-05-26 07:14:42.000 146 21175.93 76.11 42838.96 47787.07 2014-05-26 07:14:43.000 146 21175.92 76.15 42838.89 47787.02 2014-05-26 07:14:44.000 146 21175.90 76.18 42838.84 47786.97 2014-05-26 07:14:45.000 146 21175.78 76.27 42838.75 47786.87 2014-05-26 07:14:46.000 146 21175.70 76.33 42838.63 47786.76 2014-05-26 07:14:47.000 146 21175.66 76.32 42838.56 47786.61 2014-05-26 07:14:48.000 146 21175.64 76.32 42838.49 47786.51 2014-05-26 07:14:49.000 146 21175.62 76.28 42838.43 47786.45 2014-05-26 07:14:50.000 146 21175.60 76.21 42838.34 47786.37 2014-05-26 07:14:51.000 146 21175.60 76.15 42838.29 47786.34 2014-05-26 07:14:52.000 146 21175.55 76.09 42838.31 47786.31 2014-05-26 07:14:53.000 146 21175.50 76.04 42838.31 47786.29 2014-05-26 07:14:54.000 146 21175.46 75.99 42838.32 47786.25 2014-05-26 07:14:55.000 146 21175.44 75.92 42838.31 47786.23 2014-05-26 07:14:56.000 146 21175.37 75.90 42838.32 47786.20 2014-05-26 07:14:57.000 146 21175.29 75.89 42838.28 47786.17 2014-05-26 07:14:58.000 146 21175.24 75.89 42838.27 47786.14 2014-05-26 07:14:59.000 146 21175.19 75.87 42838.27 47786.09 2014-05-26 07:15:00.000 146 21175.19 75.82 42838.29 47786.07 2014-05-26 07:15:01.000 146 21175.17 75.78 42838.28 47786.07 2014-05-26 07:15:02.000 146 21175.15 75.75 42838.33 47786.06 2014-05-26 07:15:03.000 146 21175.15 75.72 42838.35 47786.08 2014-05-26 07:15:04.000 146 21175.14 75.72 42838.35 47786.11 2014-05-26 07:15:05.000 146 21175.12 75.73 42838.35 47786.10 2014-05-26 07:15:06.000 146 21175.14 75.73 42838.35 47786.13 2014-05-26 07:15:07.000 146 21175.10 75.76 42838.36 47786.11 2014-05-26 07:15:08.000 146 21175.07 75.77 42838.35 47786.10 2014-05-26 07:15:09.000 146 21175.08 75.75 42838.34 47786.08 2014-05-26 07:15:10.000 146 21175.04 75.75 42838.31 47786.07 2014-05-26 07:15:11.000 146 21175.09 75.75 42838.33 47786.06 2014-05-26 07:15:12.000 146 21175.10 75.77 42838.30 47786.05 2014-05-26 07:15:13.000 146 21175.09 75.74 42838.33 47786.06 2014-05-26 07:15:14.000 146 21175.13 75.72 42838.33 47786.05 2014-05-26 07:15:15.000 146 21175.15 75.74 42838.31 47786.07 2014-05-26 07:15:16.000 146 21175.15 75.78 42838.28 47786.07 2014-05-26 07:15:17.000 146 21175.20 75.78 42838.28 47786.09 2014-05-26 07:15:18.000 146 21175.23 75.74 42838.27 47786.07 2014-05-26 07:15:19.000 146 21175.27 75.72 42838.24 47786.09 2014-05-26 07:15:20.000 146 21175.27 75.70 42838.27 47786.07 2014-05-26 07:15:21.000 146 21175.29 75.71 42838.25 47786.11 2014-05-26 07:15:22.000 146 21175.29 75.67 42838.25 47786.10 2014-05-26 07:15:23.000 146 21175.32 75.61 42838.26 47786.10 2014-05-26 07:15:24.000 146 21175.35 75.57 42838.25 47786.11 2014-05-26 07:15:25.000 146 21175.35 75.53 42838.28 47786.13 2014-05-26 07:15:26.000 146 21175.32 75.48 42838.30 47786.15 2014-05-26 07:15:27.000 146 21175.32 75.36 42838.30 47786.16 2014-05-26 07:15:28.000 146 21175.31 75.23 42838.36 47786.21 2014-05-26 07:15:29.000 146 21175.29 75.16 42838.46 47786.26 2014-05-26 07:15:30.000 146 21175.24 75.14 42838.52 47786.30 2014-05-26 07:15:31.000 146 21175.19 75.10 42838.57 47786.34 2014-05-26 07:15:32.000 146 21175.18 75.10 42838.61 47786.33 2014-05-26 07:15:33.000 146 21175.18 75.12 42838.64 47786.36 2014-05-26 07:15:34.000 146 21175.16 75.14 42838.65 47786.41 2014-05-26 07:15:35.000 146 21175.13 75.18 42838.66 47786.39 2014-05-26 07:15:36.000 146 21175.10 75.24 42838.61 47786.34 2014-05-26 07:15:37.000 146 21175.08 75.27 42838.60 47786.36 2014-05-26 07:15:38.000 146 21175.05 75.27 42838.58 47786.29 2014-05-26 07:15:39.000 146 21175.02 75.29 42838.56 47786.28 2014-05-26 07:15:40.000 146 21175.02 75.29 42838.54 47786.27 2014-05-26 07:15:41.000 146 21174.99 75.25 42838.56 47786.24 2014-05-26 07:15:42.000 146 21175.00 75.26 42838.58 47786.27 2014-05-26 07:15:43.000 146 21174.95 75.30 42838.61 47786.26 2014-05-26 07:15:44.000 146 21174.94 75.35 42838.58 47786.27 2014-05-26 07:15:45.000 146 21174.93 75.42 42838.54 47786.23 2014-05-26 07:15:46.000 146 21174.91 75.42 42838.54 47786.21 2014-05-26 07:15:47.000 146 21174.91 75.44 42838.54 47786.21 2014-05-26 07:15:48.000 146 21174.91 75.49 42838.55 47786.19 2014-05-26 07:15:49.000 146 21174.94 75.55 42838.51 47786.21 2014-05-26 07:15:50.000 146 21174.95 75.60 42838.46 47786.17 2014-05-26 07:15:51.000 146 21175.00 75.59 42838.42 47786.17 2014-05-26 07:15:52.000 146 21175.06 75.56 42838.41 47786.14 2014-05-26 07:15:53.000 146 21175.13 75.50 42838.45 47786.16 2014-05-26 07:15:54.000 146 21175.17 75.44 42838.44 47786.20 2014-05-26 07:15:55.000 146 21175.20 75.40 42838.44 47786.24 2014-05-26 07:15:56.000 146 21175.27 75.39 42838.46 47786.28 2014-05-26 07:15:57.000 146 21175.32 75.41 42838.48 47786.30 2014-05-26 07:15:58.000 146 21175.36 75.40 42838.48 47786.33 2014-05-26 07:15:59.000 146 21175.42 75.38 42838.46 47786.32 2014-05-26 07:16:00.000 146 21175.48 75.36 42838.46 47786.35 2014-05-26 07:16:01.000 146 21175.48 75.36 42838.43 47786.35 2014-05-26 07:16:02.000 146 21175.47 75.33 42838.43 47786.34 2014-05-26 07:16:03.000 146 21175.38 75.33 42838.39 47786.31 2014-05-26 07:16:04.000 146 21175.35 75.33 42838.37 47786.27 2014-05-26 07:16:05.000 146 21175.30 75.30 42838.37 47786.23 2014-05-26 07:16:06.000 146 21175.23 75.29 42838.36 47786.21 2014-05-26 07:16:07.000 146 21175.18 75.27 42838.35 47786.17 2014-05-26 07:16:08.000 146 21175.13 75.28 42838.34 47786.15 2014-05-26 07:16:09.000 146 21175.09 75.33 42838.31 47786.09 2014-05-26 07:16:10.000 146 21175.01 75.33 42838.32 47786.07 2014-05-26 07:16:11.000 146 21174.93 75.34 42838.33 47786.01 2014-05-26 07:16:12.000 146 21174.86 75.37 42838.30 47786.02 2014-05-26 07:16:13.000 146 21174.83 75.39 42838.31 47785.97 2014-05-26 07:16:14.000 146 21174.78 75.42 42838.27 47785.92 2014-05-26 07:16:15.000 146 21174.71 75.43 42838.28 47785.91 2014-05-26 07:16:16.000 146 21174.68 75.48 42838.28 47785.87 2014-05-26 07:16:17.000 146 21174.67 75.51 42838.26 47785.86 2014-05-26 07:16:18.000 146 21174.64 75.55 42838.24 47785.83 2014-05-26 07:16:19.000 146 21174.60 75.59 42838.25 47785.80 2014-05-26 07:16:20.000 146 21174.58 75.61 42838.25 47785.78 2014-05-26 07:16:21.000 146 21174.60 75.65 42838.21 47785.75 2014-05-26 07:16:22.000 146 21174.59 75.69 42838.23 47785.77 2014-05-26 07:16:23.000 146 21174.61 75.68 42838.23 47785.76 2014-05-26 07:16:24.000 146 21174.60 75.66 42838.26 47785.78 2014-05-26 07:16:25.000 146 21174.59 75.64 42838.26 47785.79 2014-05-26 07:16:26.000 146 21174.57 75.67 42838.31 47785.82 2014-05-26 07:16:27.000 146 21174.57 75.71 42838.35 47785.83 2014-05-26 07:16:28.000 146 21174.63 75.68 42838.35 47785.85 2014-05-26 07:16:29.000 146 21174.66 75.70 42838.38 47785.91 2014-05-26 07:16:30.000 146 21174.68 75.68 42838.39 47785.92 2014-05-26 07:16:31.000 146 21174.70 75.62 42838.39 47785.98 2014-05-26 07:16:32.000 146 21174.73 75.55 42838.45 47785.99 2014-05-26 07:16:33.000 146 21174.75 75.50 42838.49 47786.04 2014-05-26 07:16:34.000 146 21174.76 75.48 42838.55 47786.09 2014-05-26 07:16:35.000 146 21174.77 75.52 42838.55 47786.15 2014-05-26 07:16:36.000 146 21174.76 75.53 42838.57 47786.15 2014-05-26 07:16:37.000 146 21174.74 75.53 42838.61 47786.16 2014-05-26 07:16:38.000 146 21174.74 75.54 42838.58 47786.13 2014-05-26 07:16:39.000 146 21174.71 75.54 42838.57 47786.14 2014-05-26 07:16:40.000 146 21174.67 75.55 42838.55 47786.12 2014-05-26 07:16:41.000 146 21174.68 75.52 42838.56 47786.11 2014-05-26 07:16:42.000 146 21174.67 75.50 42838.58 47786.10 2014-05-26 07:16:43.000 146 21174.68 75.52 42838.56 47786.09 2014-05-26 07:16:44.000 146 21174.68 75.57 42838.59 47786.11 2014-05-26 07:16:45.000 146 21174.66 75.62 42838.54 47786.10 2014-05-26 07:16:46.000 146 21174.64 75.67 42838.48 47786.05 2014-05-26 07:16:47.000 146 21174.57 75.71 42838.43 47786.01 2014-05-26 07:16:48.000 146 21174.53 75.68 42838.38 47785.94 2014-05-26 07:16:49.000 146 21174.45 75.68 42838.36 47785.87 2014-05-26 07:16:50.000 146 21174.41 75.63 42838.37 47785.84 2014-05-26 07:16:51.000 146 21174.36 75.56 42838.37 47785.82 2014-05-26 07:16:52.000 146 21174.32 75.48 42838.43 47785.81 2014-05-26 07:16:53.000 146 21174.29 75.45 42838.46 47785.81 2014-05-26 07:16:54.000 146 21174.26 75.41 42838.49 47785.86 2014-05-26 07:16:55.000 146 21174.23 75.40 42838.50 47785.84 2014-05-26 07:16:56.000 146 21174.23 75.37 42838.50 47785.86 2014-05-26 07:16:57.000 146 21174.23 75.36 42838.51 47785.85 2014-05-26 07:16:58.000 146 21174.22 75.34 42838.48 47785.86 2014-05-26 07:16:59.000 146 21174.23 75.35 42838.46 47785.84 2014-05-26 07:17:00.000 146 21174.23 75.34 42838.48 47785.85 2014-05-26 07:17:01.000 146 21174.22 75.34 42838.48 47785.85 2014-05-26 07:17:02.000 146 21174.18 75.36 42838.47 47785.83 2014-05-26 07:17:03.000 146 21174.19 75.39 42838.47 47785.83 2014-05-26 07:17:04.000 146 21174.17 75.38 42838.48 47785.81 2014-05-26 07:17:05.000 146 21174.20 75.39 42838.45 47785.80 2014-05-26 07:17:06.000 146 21174.21 75.40 42838.40 47785.80 2014-05-26 07:17:07.000 146 21174.20 75.41 42838.40 47785.78 2014-05-26 07:17:08.000 146 21174.21 75.42 42838.44 47785.77 2014-05-26 07:17:09.000 146 21174.24 75.44 42838.42 47785.80 2014-05-26 07:17:10.000 146 21174.23 75.44 42838.44 47785.78 2014-05-26 07:17:11.000 146 21174.25 75.43 42838.44 47785.79 2014-05-26 07:17:12.000 146 21174.27 75.47 42838.44 47785.80 2014-05-26 07:17:13.000 146 21174.27 75.46 42838.44 47785.80 2014-05-26 07:17:14.000 146 21174.28 75.44 42838.46 47785.81 2014-05-26 07:17:15.000 146 21174.27 75.45 42838.45 47785.83 2014-05-26 07:17:16.000 146 21174.27 75.45 42838.44 47785.81 2014-05-26 07:17:17.000 146 21174.28 75.47 42838.42 47785.83 2014-05-26 07:17:18.000 146 21174.29 75.49 42838.39 47785.81 2014-05-26 07:17:19.000 146 21174.34 75.49 42838.38 47785.77 2014-05-26 07:17:20.000 146 21174.36 75.45 42838.40 47785.82 2014-05-26 07:17:21.000 146 21174.37 75.42 42838.40 47785.85 2014-05-26 07:17:22.000 146 21174.39 75.42 42838.39 47785.85 2014-05-26 07:17:23.000 146 21174.38 75.46 42838.39 47785.85 2014-05-26 07:17:24.000 146 21174.38 75.48 42838.38 47785.85 2014-05-26 07:17:25.000 146 21174.43 75.46 42838.40 47785.84 2014-05-26 07:17:26.000 146 21174.49 75.50 42838.40 47785.85 2014-05-26 07:17:27.000 146 21174.50 75.53 42838.41 47785.90 2014-05-26 07:17:28.000 146 21174.51 75.57 42838.40 47785.89 2014-05-26 07:17:29.000 146 21174.50 75.58 42838.39 47785.89 2014-05-26 07:17:30.000 146 21174.53 75.60 42838.39 47785.91 2014-05-26 07:17:31.000 146 21174.56 75.59 42838.42 47785.91 2014-05-26 07:17:32.000 146 21174.60 75.57 42838.41 47785.91 2014-05-26 07:17:33.000 146 21174.61 75.57 42838.43 47785.94 2014-05-26 07:17:34.000 146 21174.63 75.50 42838.44 47786.00 2014-05-26 07:17:35.000 146 21174.63 75.44 42838.44 47786.00 2014-05-26 07:17:36.000 146 21174.63 75.41 42838.51 47786.04 2014-05-26 07:17:37.000 146 21174.65 75.40 42838.52 47786.07 2014-05-26 07:17:38.000 146 21174.70 75.38 42838.56 47786.08 2014-05-26 07:17:39.000 146 21174.70 75.36 42838.57 47786.11 2014-05-26 07:17:40.000 146 21174.69 75.32 42838.57 47786.14 2014-05-26 07:17:41.000 146 21174.64 75.29 42838.61 47786.13 2014-05-26 07:17:42.000 146 21174.64 75.25 42838.62 47786.12 2014-05-26 07:17:43.000 146 21174.62 75.23 42838.62 47786.14 2014-05-26 07:17:44.000 146 21174.61 75.20 42838.64 47786.14 2014-05-26 07:17:45.000 146 21174.56 75.18 42838.63 47786.12 2014-05-26 07:17:46.000 146 21174.52 75.17 42838.66 47786.13 2014-05-26 07:17:47.000 146 21174.47 75.17 42838.70 47786.09 2014-05-26 07:17:48.000 146 21174.42 75.16 42838.69 47786.08 2014-05-26 07:17:49.000 146 21174.38 75.15 42838.67 47786.09 2014-05-26 07:17:50.000 146 21174.29 75.17 42838.69 47786.03 2014-05-26 07:17:51.000 146 21174.23 75.17 42838.65 47786.04 2014-05-26 07:17:52.000 146 21174.19 75.15 42838.70 47785.99 2014-05-26 07:17:53.000 146 21174.08 75.14 42838.69 47785.96 2014-05-26 07:17:54.000 146 21173.99 75.17 42838.62 47785.91 2014-05-26 07:17:55.000 146 21173.93 75.18 42838.58 47785.84 2014-05-26 07:17:56.000 146 21173.88 75.15 42838.53 47785.77 2014-05-26 07:17:57.000 146 21173.84 75.14 42838.49 47785.74 2014-05-26 07:17:58.000 146 21173.82 75.17 42838.46 47785.69 2014-05-26 07:17:59.000 146 21173.79 75.16 42838.43 47785.65 2014-05-26 07:18:00.000 146 21173.75 75.18 42838.43 47785.60 2014-05-26 07:18:01.000 146 21173.71 75.16 42838.41 47785.58 2014-05-26 07:18:02.000 146 21173.66 75.18 42838.41 47785.55 2014-05-26 07:18:03.000 146 21173.63 75.18 42838.38 47785.54 2014-05-26 07:18:04.000 146 21173.61 75.21 42838.35 47785.51 2014-05-26 07:18:05.000 146 21173.59 75.21 42838.37 47785.48 2014-05-26 07:18:06.000 146 21173.58 75.23 42838.36 47785.48 2014-05-26 07:18:07.000 146 21173.57 75.24 42838.37 47785.48 2014-05-26 07:18:08.000 146 21173.62 75.25 42838.39 47785.47 2014-05-26 07:18:09.000 146 21173.65 75.23 42838.40 47785.48 2014-05-26 07:18:10.000 146 21173.64 75.27 42838.41 47785.47 2014-05-26 07:18:11.000 146 21173.65 75.29 42838.42 47785.51 2014-05-26 07:18:12.000 146 21173.67 75.34 42838.38 47785.51 2014-05-26 07:18:13.000 146 21173.74 75.35 42838.40 47785.56 2014-05-26 07:18:14.000 146 21173.78 75.38 42838.43 47785.55 2014-05-26 07:18:15.000 146 21173.83 75.40 42838.42 47785.58 2014-05-26 07:18:16.000 146 21173.84 75.42 42838.47 47785.61 2014-05-26 07:18:17.000 146 21173.87 75.44 42838.47 47785.64 2014-05-26 07:18:18.000 146 21173.89 75.43 42838.49 47785.67 2014-05-26 07:18:19.000 146 21173.92 75.46 42838.50 47785.69 2014-05-26 07:18:20.000 146 21173.94 75.50 42838.50 47785.72 2014-05-26 07:18:21.000 146 21173.98 75.58 42838.50 47785.73 2014-05-26 07:18:22.000 146 21174.01 75.65 42838.45 47785.72 2014-05-26 07:18:23.000 146 21174.01 75.69 42838.40 47785.70 2014-05-26 07:18:24.000 146 21174.05 75.73 42838.37 47785.69 2014-05-26 07:18:25.000 146 21174.06 75.72 42838.32 47785.67 2014-05-26 07:18:26.000 146 21174.05 75.72 42838.32 47785.65 2014-05-26 07:18:27.000 146 21174.04 75.68 42838.32 47785.65 2014-05-26 07:18:28.000 146 21174.06 75.67 42838.35 47785.65 2014-05-26 07:18:29.000 146 21174.11 75.66 42838.37 47785.66 2014-05-26 07:18:30.000 146 21174.11 75.63 42838.41 47785.65 2014-05-26 07:18:31.000 146 21174.10 75.60 42838.39 47785.67 2014-05-26 07:18:32.000 146 21174.08 75.58 42838.40 47785.66 2014-05-26 07:18:33.000 146 21174.10 75.58 42838.39 47785.68 2014-05-26 07:18:34.000 146 21174.10 75.58 42838.38 47785.68 2014-05-26 07:18:35.000 146 21174.06 75.65 42838.36 47785.67 2014-05-26 07:18:36.000 146 21174.02 75.72 42838.37 47785.66 2014-05-26 07:18:37.000 146 21173.98 75.79 42838.35 47785.65 2014-05-26 07:18:38.000 146 21173.99 75.82 42838.30 47785.57 2014-05-26 07:18:39.000 146 21173.96 75.82 42838.26 47785.55 2014-05-26 07:18:40.000 146 21173.94 75.84 42838.23 47785.50 2014-05-26 07:18:41.000 146 21173.91 75.87 42838.22 47785.46 2014-05-26 07:18:42.000 146 21173.92 75.87 42838.16 47785.41 2014-05-26 07:18:43.000 146 21173.92 75.86 42838.13 47785.40 2014-05-26 07:18:44.000 146 21173.92 75.83 42838.13 47785.37 2014-05-26 07:18:45.000 146 21173.92 75.81 42838.12 47785.33 2014-05-26 07:18:46.000 146 21173.94 75.79 42838.06 47785.32 2014-05-26 07:18:47.000 146 21173.93 75.79 42838.06 47785.31 2014-05-26 07:18:48.000 146 21173.96 75.78 42838.03 47785.31 2014-05-26 07:18:49.000 146 21173.94 75.85 42838.03 47785.28 2014-05-26 07:18:50.000 146 21173.92 75.90 42837.97 47785.24 2014-05-26 07:18:51.000 146 21173.90 75.93 42837.91 47785.25 2014-05-26 07:18:52.000 146 21173.90 75.85 42837.92 47785.18 2014-05-26 07:18:53.000 146 21173.89 75.82 42837.95 47785.17 2014-05-26 07:18:54.000 146 21173.89 75.83 42837.93 47785.17 2014-05-26 07:18:55.000 146 21173.89 75.82 42837.93 47785.18 2014-05-26 07:18:56.000 146 21173.87 75.78 42837.98 47785.18 2014-05-26 07:18:57.000 146 21173.89 75.72 42837.99 47785.17 2014-05-26 07:18:58.000 146 21173.87 75.68 42838.05 47785.19 2014-05-26 07:18:59.000 146 21173.83 75.66 42838.06 47785.23 2014-05-26 07:19:00.000 146 21173.78 75.63 42838.10 47785.25 2014-05-26 07:19:01.000 146 21173.77 75.60 42838.14 47785.27 2014-05-26 07:19:02.000 146 21173.79 75.55 42838.20 47785.29 2014-05-26 07:19:03.000 146 21173.78 75.53 42838.23 47785.35 2014-05-26 07:19:04.000 146 21173.78 75.54 42838.30 47785.39 2014-05-26 07:19:05.000 146 21173.75 75.61 42838.26 47785.43 2014-05-26 07:19:06.000 146 21173.75 75.71 42838.24 47785.45 2014-05-26 07:19:07.000 146 21173.74 75.76 42838.23 47785.40 2014-05-26 07:19:08.000 146 21173.73 75.80 42838.23 47785.39 2014-05-26 07:19:09.000 146 21173.74 75.88 42838.20 47785.37 2014-05-26 07:19:10.000 146 21173.72 75.96 42838.14 47785.34 2014-05-26 07:19:11.000 146 21173.69 76.01 42838.09 47785.28 2014-05-26 07:19:12.000 146 21173.68 76.05 42838.05 47785.20 2014-05-26 07:19:13.000 146 21173.67 76.11 42838.06 47785.20 2014-05-26 07:19:14.000 146 21173.70 76.13 42838.03 47785.15 2014-05-26 07:19:15.000 146 21173.70 76.12 42838.00 47785.15 2014-05-26 07:19:16.000 146 21173.74 76.11 42838.01 47785.14 2014-05-26 07:19:17.000 146 21173.76 76.08 42838.04 47785.14 2014-05-26 07:19:18.000 146 21173.80 76.08 42838.04 47785.20 2014-05-26 07:19:19.000 146 21173.85 76.07 42838.05 47785.24 2014-05-26 07:19:20.000 146 21173.89 76.07 42838.03 47785.25 2014-05-26 07:19:21.000 146 21173.93 76.06 42838.03 47785.31 2014-05-26 07:19:22.000 146 21173.94 76.07 42838.11 47785.31 2014-05-26 07:19:23.000 146 21173.95 76.09 42838.09 47785.33 2014-05-26 07:19:24.000 146 21173.93 76.24 42838.04 47785.33 2014-05-26 07:19:25.000 146 21173.88 76.37 42837.96 47785.29 2014-05-26 07:19:26.000 146 21173.90 76.42 42837.91 47785.22 2014-05-26 07:19:27.000 146 21173.95 76.39 42837.88 47785.17 2014-05-26 07:19:28.000 146 21174.00 76.36 42837.86 47785.12 2014-05-26 07:19:29.000 146 21174.02 76.35 42837.83 47785.13 2014-05-26 07:19:30.000 146 21174.07 76.31 42837.82 47785.15 2014-05-26 07:19:31.000 146 21174.14 76.28 42837.83 47785.14 2014-05-26 07:19:32.000 146 21174.16 76.29 42837.83 47785.17 2014-05-26 07:19:33.000 146 21174.23 76.28 42837.85 47785.21 2014-05-26 07:19:34.000 146 21174.29 76.24 42837.87 47785.25 2014-05-26 07:19:35.000 146 21174.32 76.19 42837.90 47785.29 2014-05-26 07:19:36.000 146 21174.38 76.17 42837.92 47785.36 2014-05-26 07:19:37.000 146 21174.37 76.15 42837.96 47785.41 2014-05-26 07:19:38.000 146 21174.41 76.14 42838.00 47785.43 2014-05-26 07:19:39.000 146 21174.42 76.10 42838.03 47785.49 2014-05-26 07:19:40.000 146 21174.46 76.05 42838.09 47785.51 2014-05-26 07:19:41.000 146 21174.48 76.02 42838.13 47785.56 2014-05-26 07:19:42.000 146 21174.52 75.99 42838.15 47785.60 2014-05-26 07:19:43.000 146 21174.52 76.00 42838.15 47785.64 2014-05-26 07:19:44.000 146 21174.56 76.02 42838.18 47785.69 2014-05-26 07:19:45.000 146 21174.58 75.97 42838.20 47785.70 2014-05-26 07:19:46.000 146 21174.60 75.94 42838.24 47785.74 2014-05-26 07:19:47.000 146 21174.63 75.93 42838.25 47785.78 2014-05-26 07:19:48.000 146 21174.65 75.93 42838.24 47785.76 2014-05-26 07:19:49.000 146 21174.66 75.91 42838.26 47785.79 2014-05-26 07:19:50.000 146 21174.67 75.92 42838.23 47785.81 2014-05-26 07:19:51.000 146 21174.68 75.91 42838.21 47785.80 2014-05-26 07:19:52.000 146 21174.71 75.90 42838.23 47785.80 2014-05-26 07:19:53.000 146 21174.68 75.87 42838.24 47785.81 2014-05-26 07:19:54.000 146 21174.67 75.87 42838.27 47785.83 2014-05-26 07:19:55.000 146 21174.65 75.87 42838.26 47785.82 2014-05-26 07:19:56.000 146 21174.66 75.88 42838.24 47785.79 2014-05-26 07:19:57.000 146 21174.65 75.86 42838.21 47785.77 2014-05-26 07:19:58.000 146 21174.60 75.87 42838.20 47785.79 2014-05-26 07:19:59.000 146 21174.55 75.88 42838.19 47785.73 2014-05-26 07:20:00.000 146 21174.57 75.86 42838.18 47785.72 2014-05-26 07:20:01.000 146 21174.55 75.86 42838.19 47785.71 2014-05-26 07:20:02.000 146 21174.54 75.85 42838.18 47785.69 2014-05-26 07:20:03.000 146 21174.46 75.86 42838.16 47785.67 2014-05-26 07:20:04.000 146 21174.43 75.88 42838.15 47785.65 2014-05-26 07:20:05.000 146 21174.40 75.90 42838.15 47785.59 2014-05-26 07:20:06.000 146 21174.36 75.91 42838.14 47785.60 2014-05-26 07:20:07.000 146 21174.31 75.94 42838.09 47785.56 2014-05-26 07:20:08.000 146 21174.32 75.94 42838.08 47785.51 2014-05-26 07:20:09.000 146 21174.28 75.92 42838.09 47785.49 2014-05-26 07:20:10.000 146 21174.24 75.92 42838.05 47785.47 2014-05-26 07:20:11.000 146 21174.20 75.94 42838.10 47785.43 2014-05-26 07:20:12.000 146 21174.14 75.92 42838.10 47785.43 2014-05-26 07:20:13.000 146 21174.08 75.95 42838.08 47785.42 2014-05-26 07:20:14.000 146 21174.07 75.97 42838.06 47785.38 2014-05-26 07:20:15.000 146 21174.03 75.95 42838.05 47785.34 2014-05-26 07:20:16.000 146 21173.99 75.97 42838.01 47785.32 2014-05-26 07:20:17.000 146 21173.92 76.05 42837.97 47785.27 2014-05-26 07:20:18.000 146 21173.88 76.12 42837.94 47785.21 2014-05-26 07:20:19.000 146 21173.81 76.16 42837.92 47785.15 2014-05-26 07:20:20.000 146 21173.77 76.16 42837.82 47785.09 2014-05-26 07:20:21.000 146 21173.75 76.18 42837.84 47785.03 2014-05-26 07:20:22.000 146 21173.72 76.18 42837.83 47785.03 2014-05-26 07:20:23.000 146 21173.74 76.18 42837.83 47784.98 2014-05-26 07:20:24.000 146 21173.71 76.14 42837.85 47785.00 2014-05-26 07:20:25.000 146 21173.70 76.08 42837.86 47784.99 2014-05-26 07:20:26.000 146 21173.69 76.05 42837.91 47785.00 2014-05-26 07:20:27.000 146 21173.72 76.03 42837.91 47785.06 2014-05-26 07:20:28.000 146 21173.73 75.99 42837.92 47785.05 2014-05-26 07:20:29.000 146 21173.74 75.98 42837.94 47785.08 2014-05-26 07:20:30.000 146 21173.77 75.97 42837.98 47785.12 2014-05-26 07:20:31.000 146 21173.78 75.97 42838.05 47785.15 2014-05-26 07:20:32.000 146 21173.77 75.97 42838.03 47785.17 2014-05-26 07:20:33.000 146 21173.75 75.96 42838.05 47785.20 2014-05-26 07:20:34.000 146 21173.74 75.96 42838.07 47785.20 2014-05-26 07:20:35.000 146 21173.75 75.98 42838.06 47785.23 2014-05-26 07:20:36.000 146 21173.76 75.96 42838.06 47785.24 2014-05-26 07:20:37.000 146 21173.78 75.97 42838.09 47785.24 2014-05-26 07:20:38.000 146 21173.78 75.96 42838.10 47785.26 2014-05-26 07:20:39.000 146 21173.79 75.98 42838.11 47785.27 2014-05-26 07:20:40.000 146 21173.79 75.99 42838.13 47785.26 2014-05-26 07:20:41.000 146 21173.76 75.98 42838.15 47785.28 2014-05-26 07:20:42.000 146 21173.77 76.01 42838.12 47785.27 2014-05-26 07:20:43.000 146 21173.75 76.01 42838.11 47785.26 2014-05-26 07:20:44.000 146 21173.72 76.00 42838.12 47785.25 2014-05-26 07:20:45.000 146 21173.69 75.96 42838.14 47785.24 2014-05-26 07:20:46.000 146 21173.67 75.92 42838.14 47785.23 2014-05-26 07:20:47.000 146 21173.68 75.84 42838.15 47785.25 2014-05-26 07:20:48.000 146 21173.72 75.76 42838.22 47785.31 2014-05-26 07:20:49.000 146 21173.71 75.72 42838.30 47785.34 2014-05-26 07:20:50.000 146 21173.73 75.66 42838.32 47785.40 2014-05-26 07:20:51.000 146 21173.71 75.63 42838.38 47785.45 2014-05-26 07:20:52.000 146 21173.71 75.61 42838.43 47785.48 2014-05-26 07:20:53.000 146 21173.70 75.59 42838.45 47785.50 2014-05-26 07:20:54.000 146 21173.65 75.61 42838.43 47785.49 2014-05-26 07:20:55.000 146 21173.60 75.62 42838.43 47785.49 2014-05-26 07:20:56.000 146 21173.59 75.59 42838.41 47785.49 2014-05-26 07:20:57.000 146 21173.56 75.54 42838.42 47785.48 2014-05-26 07:20:58.000 146 21173.53 75.49 42838.46 47785.47 2014-05-26 07:20:59.000 146 21173.52 75.47 42838.45 47785.47 2014-05-26 07:21:00.000 146 21173.53 75.45 42838.45 47785.49 2014-05-26 07:21:01.000 146 21173.51 75.45 42838.46 47785.48 2014-05-26 07:21:02.000 146 21173.52 75.43 42838.49 47785.47 2014-05-26 07:21:03.000 146 21173.52 75.43 42838.51 47785.49 2014-05-26 07:21:04.000 146 21173.54 75.45 42838.47 47785.50 2014-05-26 07:21:05.000 146 21173.51 75.47 42838.42 47785.48 2014-05-26 07:21:06.000 146 21173.49 75.47 42838.44 47785.45 2014-05-26 07:21:07.000 146 21173.47 75.46 42838.45 47785.44 2014-05-26 07:21:08.000 146 21173.48 75.42 42838.47 47785.43 2014-05-26 07:21:09.000 146 21173.50 75.39 42838.48 47785.45 2014-05-26 07:21:10.000 146 21173.56 75.32 42838.49 47785.47 2014-05-26 07:21:11.000 146 21173.61 75.28 42838.51 47785.51 2014-05-26 07:21:12.000 146 21173.65 75.29 42838.52 47785.54 2014-05-26 07:21:13.000 146 21173.64 75.28 42838.54 47785.57 2014-05-26 07:21:14.000 146 21173.68 75.28 42838.52 47785.56 2014-05-26 07:21:15.000 146 21173.69 75.27 42838.49 47785.59 2014-05-26 07:21:16.000 146 21173.69 75.25 42838.48 47785.59 2014-05-26 07:21:17.000 146 21173.72 75.26 42838.46 47785.58 2014-05-26 07:21:18.000 146 21173.72 75.27 42838.46 47785.58 2014-05-26 07:21:19.000 146 21173.73 75.29 42838.47 47785.58 2014-05-26 07:21:20.000 146 21173.72 75.34 42838.42 47785.54 2014-05-26 07:21:21.000 146 21173.72 75.38 42838.39 47785.51 2014-05-26 07:21:22.000 146 21173.71 75.42 42838.34 47785.50 2014-05-26 07:21:23.000 146 21173.72 75.43 42838.31 47785.46 2014-05-26 07:21:24.000 146 21173.73 75.45 42838.31 47785.45 2014-05-26 07:21:25.000 146 21173.73 75.46 42838.28 47785.42 2014-05-26 07:21:26.000 146 21173.76 75.46 42838.25 47785.38 2014-05-26 07:21:27.000 146 21173.76 75.41 42838.23 47785.40 2014-05-26 07:21:28.000 146 21173.72 75.31 42838.20 47785.35 2014-05-26 07:21:29.000 146 21173.71 75.26 42838.17 47785.33 2014-05-26 07:21:30.000 146 21173.70 75.20 42838.18 47785.31 2014-05-26 07:21:31.000 146 21173.68 75.11 42838.19 47785.30 2014-05-26 07:21:32.000 146 21173.66 75.04 42838.18 47785.32 2014-05-26 07:21:33.000 146 21173.68 74.96 42838.22 47785.30 2014-05-26 07:21:34.000 146 21173.72 74.89 42838.25 47785.35 2014-05-26 07:21:35.000 146 21173.73 74.85 42838.22 47785.38 2014-05-26 07:21:36.000 146 21173.77 74.81 42838.22 47785.38 2014-05-26 07:21:37.000 146 21173.75 74.77 42838.24 47785.40 2014-05-26 07:21:38.000 146 21173.76 74.75 42838.25 47785.42 2014-05-26 07:21:39.000 146 21173.77 74.73 42838.27 47785.42 2014-05-26 07:21:40.000 146 21173.78 74.68 42838.28 47785.41 2014-05-26 07:21:41.000 146 21173.76 74.63 42838.30 47785.43 2014-05-26 07:21:42.000 146 21173.79 74.61 42838.31 47785.44 2014-05-26 07:21:43.000 146 21173.78 74.60 42838.28 47785.44 2014-05-26 07:21:44.000 146 21173.75 74.60 42838.29 47785.45 2014-05-26 07:21:45.000 146 21173.70 74.59 42838.26 47785.41 2014-05-26 07:21:46.000 146 21173.62 74.62 42838.25 47785.40 2014-05-26 07:21:47.000 146 21173.56 74.63 42838.28 47785.37 2014-05-26 07:21:48.000 146 21173.50 74.67 42838.26 47785.31 2014-05-26 07:21:49.000 146 21173.42 74.68 42838.23 47785.27 2014-05-26 07:21:50.000 146 21173.33 74.71 42838.22 47785.20 2014-05-26 07:21:51.000 146 21173.30 74.74 42838.19 47785.17 2014-05-26 07:21:52.000 146 21173.29 74.79 42838.17 47785.13 2014-05-26 07:21:53.000 146 21173.23 74.84 42838.11 47785.08 2014-05-26 07:21:54.000 146 21173.25 74.86 42838.10 47785.03 2014-05-26 07:21:55.000 146 21173.24 74.86 42838.04 47784.98 2014-05-26 07:21:56.000 146 21173.21 74.89 42837.96 47784.96 2014-05-26 07:21:57.000 146 21173.13 74.99 42837.95 47784.95 2014-05-26 07:21:58.000 146 21173.01 75.14 42837.88 47784.84 2014-05-26 07:21:59.000 146 21172.93 75.24 42837.81 47784.74 2014-05-26 07:22:00.000 146 21172.89 75.28 42837.74 47784.61 2014-05-26 07:22:01.000 146 21172.87 75.31 42837.68 47784.56 2014-05-26 07:22:02.000 146 21172.87 75.28 42837.65 47784.50 2014-05-26 07:22:03.000 146 21172.83 75.24 42837.66 47784.49 2014-05-26 07:22:04.000 146 21172.81 75.21 42837.72 47784.46 2014-05-26 07:22:05.000 146 21172.82 75.21 42837.71 47784.49 2014-05-26 07:22:06.000 146 21172.84 75.23 42837.74 47784.50 2014-05-26 07:22:07.000 146 21172.81 75.27 42837.75 47784.54 2014-05-26 07:22:08.000 146 21172.82 75.32 42837.72 47784.49 2014-05-26 07:22:09.000 146 21172.84 75.34 42837.70 47784.49 2014-05-26 07:22:10.000 146 21172.86 75.37 42837.69 47784.50 2014-05-26 07:22:11.000 146 21172.91 75.39 42837.74 47784.50 2014-05-26 07:22:12.000 146 21172.88 75.47 42837.73 47784.54 2014-05-26 07:22:13.000 146 21172.85 75.64 42837.65 47784.50 2014-05-26 07:22:14.000 146 21172.81 75.78 42837.53 47784.41 2014-05-26 07:22:15.000 146 21172.79 75.88 42837.47 47784.34 2014-05-26 07:22:16.000 146 21172.75 75.95 42837.40 47784.20 2014-05-26 07:22:17.000 146 21172.71 76.04 42837.31 47784.15 2014-05-26 07:22:18.000 146 21172.71 76.08 42837.26 47784.09 2014-05-26 07:22:19.000 146 21172.66 76.12 42837.21 47784.01 2014-05-26 07:22:20.000 146 21172.69 76.12 42837.18 47784.00 2014-05-26 07:22:21.000 146 21172.70 76.13 42837.16 47783.96 2014-05-26 07:22:22.000 146 21172.68 76.16 42837.12 47783.94 2014-05-26 07:22:23.000 146 21172.68 76.17 42837.09 47783.93 2014-05-26 07:22:24.000 146 21172.68 76.21 42837.11 47783.90 2014-05-26 07:22:25.000 146 21172.70 76.23 42837.09 47783.91 2014-05-26 07:22:26.000 146 21172.72 76.23 42837.08 47783.87 2014-05-26 07:22:27.000 146 21172.70 76.26 42837.08 47783.88 2014-05-26 07:22:28.000 146 21172.69 76.28 42837.07 47783.85 2014-05-26 07:22:29.000 146 21172.73 76.31 42837.05 47783.86 2014-05-26 07:22:30.000 146 21172.73 76.33 42837.09 47783.88 2014-05-26 07:22:31.000 146 21172.74 76.33 42837.11 47783.90 2014-05-26 07:22:32.000 146 21172.76 76.31 42837.11 47783.91 2014-05-26 07:22:33.000 146 21172.77 76.29 42837.15 47783.95 2014-05-26 07:22:34.000 146 21172.84 76.24 42837.19 47784.00 2014-05-26 07:22:35.000 146 21172.87 76.19 42837.23 47784.03 2014-05-26 07:22:36.000 146 21172.89 76.13 42837.33 47784.14 2014-05-26 07:22:37.000 146 21172.89 76.18 42837.37 47784.18 2014-05-26 07:22:38.000 146 21172.85 76.23 42837.41 47784.22 2014-05-26 07:22:39.000 146 21172.84 76.29 42837.39 47784.21 2014-05-26 07:22:40.000 146 21172.85 76.30 42837.34 47784.21 2014-05-26 07:22:41.000 146 21172.86 76.31 42837.33 47784.18 2014-05-26 07:22:42.000 146 21172.84 76.32 42837.30 47784.15 2014-05-26 07:22:43.000 146 21172.81 76.34 42837.29 47784.13 2014-05-26 07:22:44.000 146 21172.81 76.32 42837.26 47784.11 2014-05-26 07:22:45.000 146 21172.80 76.32 42837.23 47784.07 2014-05-26 07:22:46.000 146 21172.84 76.26 42837.21 47784.07 2014-05-26 07:22:47.000 146 21172.88 76.17 42837.23 47784.04 2014-05-26 07:22:48.000 146 21172.91 76.07 42837.25 47784.06 2014-05-26 07:22:49.000 146 21172.93 75.94 42837.30 47784.14 2014-05-26 07:22:50.000 146 21172.97 75.88 42837.34 47784.18 2014-05-26 07:22:51.000 146 21173.01 75.86 42837.38 47784.25 2014-05-26 07:22:52.000 146 21173.01 75.84 42837.40 47784.29 2014-05-26 07:22:53.000 146 21173.08 75.84 42837.41 47784.34 2014-05-26 07:22:54.000 146 21173.10 75.85 42837.40 47784.35 2014-05-26 07:22:55.000 146 21173.06 75.96 42837.37 47784.35 2014-05-26 07:22:56.000 146 21173.03 76.03 42837.34 47784.30 2014-05-26 07:22:57.000 146 21173.02 76.06 42837.29 47784.25 2014-05-26 07:22:58.000 146 21173.06 76.05 42837.25 47784.20 2014-05-26 07:22:59.000 146 21173.05 76.01 42837.22 47784.18 2014-05-26 07:23:00.000 146 21173.06 76.01 42837.21 47784.18 2014-05-26 07:23:01.000 146 21173.09 76.04 42837.18 47784.17 2014-05-26 07:23:02.000 146 21173.11 76.04 42837.17 47784.15 2014-05-26 07:23:03.000 146 21173.13 75.98 42837.20 47784.16 2014-05-26 07:23:04.000 146 21173.19 75.93 42837.23 47784.20 2014-05-26 07:23:05.000 146 21173.19 75.85 42837.24 47784.22 2014-05-26 07:23:06.000 146 21173.21 75.77 42837.30 47784.26 2014-05-26 07:23:07.000 146 21173.25 75.71 42837.33 47784.34 2014-05-26 07:23:08.000 146 21173.25 75.68 42837.39 47784.38 2014-05-26 07:23:09.000 146 21173.24 75.63 42837.41 47784.38 2014-05-26 07:23:10.000 146 21173.23 75.61 42837.45 47784.41 2014-05-26 07:23:11.000 146 21173.24 75.63 42837.43 47784.41 2014-05-26 07:23:12.000 146 21173.24 75.64 42837.46 47784.42 2014-05-26 07:23:13.000 146 21173.18 75.70 42837.41 47784.44 2014-05-26 07:23:14.000 146 21173.08 75.80 42837.34 47784.35 2014-05-26 07:23:15.000 146 21173.05 75.86 42837.29 47784.31 2014-05-26 07:23:16.000 146 21173.03 75.89 42837.21 47784.19 2014-05-26 07:23:17.000 146 21172.96 75.94 42837.14 47784.15 2014-05-26 07:23:18.000 146 21172.96 75.94 42837.10 47784.07 2014-05-26 07:23:19.000 146 21172.96 75.93 42837.09 47784.04 2014-05-26 07:23:20.000 146 21172.97 75.91 42837.07 47784.01 2014-05-26 07:23:21.000 146 21172.99 75.86 42837.07 47784.02 2014-05-26 07:23:22.000 146 21173.01 75.82 42837.10 47784.01 2014-05-26 07:23:23.000 146 21173.05 75.78 42837.11 47784.04 2014-05-26 07:23:24.000 146 21173.07 75.75 42837.13 47784.09 2014-05-26 07:23:25.000 146 21173.08 75.73 42837.13 47784.11 2014-05-26 07:23:26.000 146 21173.11 75.73 42837.17 47784.12 2014-05-26 07:23:27.000 146 21173.13 75.74 42837.19 47784.18 2014-05-26 07:23:28.000 146 21173.17 75.75 42837.22 47784.18 2014-05-26 07:23:29.000 146 21173.22 75.81 42837.18 47784.21 2014-05-26 07:23:30.000 146 21173.22 75.87 42837.17 47784.22 2014-05-26 07:23:31.000 146 21173.25 75.90 42837.17 47784.25 2014-05-26 07:23:32.000 146 21173.30 75.87 42837.18 47784.23 2014-05-26 07:23:33.000 146 21173.32 75.83 42837.16 47784.25 2014-05-26 07:23:34.000 146 21173.38 75.85 42837.17 47784.24 2014-05-26 07:23:35.000 146 21173.46 75.85 42837.16 47784.27 2014-05-26 07:23:36.000 146 21173.46 75.84 42837.16 47784.29 2014-05-26 07:23:37.000 146 21173.45 75.87 42837.13 47784.29 2014-05-26 07:23:38.000 146 21173.42 75.93 42837.11 47784.31 2014-05-26 07:23:39.000 146 21173.43 75.95 42837.04 47784.25 2014-05-26 07:23:40.000 146 21173.46 75.89 42837.02 47784.20 2014-05-26 07:23:41.000 146 21173.47 75.82 42837.06 47784.18 2014-05-26 07:23:42.000 146 21173.48 75.71 42837.11 47784.21 2014-05-26 07:23:43.000 146 21173.54 75.58 42837.19 47784.29 2014-05-26 07:23:44.000 146 21173.57 75.49 42837.27 47784.36 2014-05-26 07:23:45.000 146 21173.59 75.44 42837.34 47784.47 2014-05-26 07:23:46.000 146 21173.57 75.41 42837.38 47784.53 2014-05-26 07:23:47.000 146 21173.58 75.40 42837.46 47784.60 2014-05-26 07:23:48.000 146 21173.57 75.40 42837.52 47784.64 2014-05-26 07:23:49.000 146 21173.56 75.37 42837.59 47784.70 2014-05-26 07:23:50.000 146 21173.54 75.37 42837.63 47784.73 2014-05-26 07:23:51.000 146 21173.52 75.41 42837.65 47784.76 2014-05-26 07:23:52.000 146 21173.50 75.46 42837.67 47784.79 2014-05-26 07:23:53.000 146 21173.49 75.53 42837.68 47784.80 2014-05-26 07:23:54.000 146 21173.47 75.60 42837.67 47784.80 2014-05-26 07:23:55.000 146 21173.46 75.63 42837.65 47784.79 2014-05-26 07:23:56.000 146 21173.46 75.70 42837.64 47784.77 2014-05-26 07:23:57.000 146 21173.45 75.75 42837.65 47784.73 2014-05-26 07:23:58.000 146 21173.43 75.77 42837.61 47784.72 2014-05-26 07:23:59.000 146 21173.39 75.78 42837.59 47784.70 2014-05-26 07:24:00.000 146 21173.34 75.82 42837.56 47784.67 2014-05-26 07:24:01.000 146 21173.33 75.87 42837.59 47784.65 2014-05-26 07:24:02.000 146 21173.33 75.93 42837.58 47784.61 2014-05-26 07:24:03.000 146 21173.36 75.96 42837.57 47784.61 2014-05-26 07:24:04.000 146 21173.31 75.96 42837.51 47784.56 2014-05-26 07:24:05.000 146 21173.27 75.95 42837.51 47784.55 2014-05-26 07:24:06.000 146 21173.29 75.99 42837.53 47784.54 2014-05-26 07:24:07.000 146 21173.31 76.00 42837.53 47784.54 2014-05-26 07:24:08.000 146 21173.33 76.00 42837.51 47784.54 2014-05-26 07:24:09.000 146 21173.33 76.00 42837.50 47784.55 2014-05-26 07:24:10.000 146 21173.36 76.00 42837.47 47784.54 2014-05-26 07:24:11.000 146 21173.37 75.99 42837.49 47784.56 2014-05-26 07:24:12.000 146 21173.38 75.95 42837.48 47784.57 2014-05-26 07:24:13.000 146 21173.41 75.95 42837.50 47784.57 2014-05-26 07:24:14.000 146 21173.42 75.92 42837.53 47784.60 2014-05-26 07:24:15.000 146 21173.46 75.87 42837.57 47784.63 2014-05-26 07:24:16.000 146 21173.45 75.82 42837.62 47784.64 2014-05-26 07:24:17.000 146 21173.47 75.78 42837.65 47784.67 2014-05-26 07:24:18.000 146 21173.49 75.80 42837.65 47784.70 2014-05-26 07:24:19.000 146 21173.51 75.82 42837.67 47784.71 2014-05-26 07:24:20.000 146 21173.52 75.82 42837.66 47784.74 2014-05-26 07:24:21.000 146 21173.53 75.81 42837.69 47784.75 2014-05-26 07:24:22.000 146 21173.49 75.81 42837.70 47784.76 2014-05-26 07:24:23.000 146 21173.50 75.84 42837.70 47784.80 2014-05-26 07:24:24.000 146 21173.52 75.87 42837.66 47784.77 2014-05-26 07:24:25.000 146 21173.51 75.91 42837.64 47784.78 2014-05-26 07:24:26.000 146 21173.51 75.96 42837.64 47784.77 2014-05-26 07:24:27.000 146 21173.48 75.97 42837.63 47784.74 2014-05-26 07:24:28.000 146 21173.44 75.98 42837.64 47784.71 2014-05-26 07:24:29.000 146 21173.40 75.98 42837.61 47784.72 2014-05-26 07:24:30.000 146 21173.38 76.01 42837.58 47784.66 2014-05-26 07:24:31.000 146 21173.33 76.03 42837.58 47784.65 2014-05-26 07:24:32.000 146 21173.32 76.03 42837.56 47784.62 2014-05-26 07:24:33.000 146 21173.27 76.03 42837.55 47784.62 2014-05-26 07:24:34.000 146 21173.25 76.05 42837.59 47784.56 2014-05-26 07:24:35.000 146 21173.21 76.10 42837.55 47784.56 2014-05-26 07:24:36.000 146 21173.16 76.14 42837.55 47784.52 2014-05-26 07:24:37.000 146 21173.15 76.18 42837.52 47784.50 2014-05-26 07:24:38.000 146 21173.15 76.23 42837.48 47784.47 2014-05-26 07:24:39.000 146 21173.14 76.26 42837.48 47784.45 2014-05-26 07:24:40.000 146 21173.08 76.29 42837.49 47784.43 2014-05-26 07:24:41.000 146 21173.07 76.32 42837.42 47784.40 2014-05-26 07:24:42.000 146 21173.04 76.37 42837.44 47784.39 2014-05-26 07:24:43.000 146 21173.02 76.40 42837.41 47784.35 2014-05-26 07:24:44.000 146 21173.00 76.41 42837.41 47784.32 2014-05-26 07:24:45.000 146 21172.96 76.43 42837.41 47784.28 2014-05-26 07:24:46.000 146 21172.98 76.39 42837.40 47784.30 2014-05-26 07:24:47.000 146 21172.99 76.39 42837.40 47784.28 2014-05-26 07:24:48.000 146 21173.00 76.37 42837.42 47784.27 2014-05-26 07:24:49.000 146 21172.99 76.37 42837.39 47784.27 2014-05-26 07:24:50.000 146 21173.02 76.35 42837.40 47784.29 2014-05-26 07:24:51.000 146 21173.02 76.33 42837.39 47784.31 2014-05-26 07:24:52.000 146 21173.02 76.30 42837.41 47784.31 2014-05-26 07:24:53.000 146 21173.03 76.29 42837.40 47784.35 2014-05-26 07:24:54.000 146 21173.04 76.26 42837.40 47784.33 2014-05-26 07:24:55.000 146 21173.05 76.21 42837.41 47784.38 2014-05-26 07:24:56.000 146 21173.07 76.16 42837.44 47784.36 2014-05-26 07:24:57.000 146 21173.07 76.08 42837.43 47784.38 2014-05-26 07:24:58.000 146 21173.06 76.02 42837.45 47784.39 2014-05-26 07:24:59.000 146 21173.06 75.98 42837.45 47784.40 2014-05-26 07:25:00.000 146 21173.05 75.93 42837.46 47784.41 2014-05-26 07:25:01.000 146 21173.02 75.90 42837.50 47784.43 2014-05-26 07:25:02.000 146 21173.00 75.84 42837.53 47784.42 2014-05-26 07:25:03.000 146 21173.02 75.77 42837.52 47784.43 2014-05-26 07:25:04.000 146 21173.05 75.75 42837.54 47784.41 2014-05-26 07:25:05.000 146 21173.05 75.75 42837.52 47784.45 2014-05-26 07:25:06.000 146 21173.06 75.74 42837.47 47784.42 2014-05-26 07:25:07.000 146 21173.04 75.71 42837.48 47784.42 2014-05-26 07:25:08.000 146 21173.02 75.67 42837.50 47784.40 2014-05-26 07:25:09.000 146 21173.01 75.64 42837.54 47784.40 2014-05-26 07:25:10.000 146 21172.97 75.63 42837.49 47784.39 2014-05-26 07:25:11.000 146 21172.97 75.63 42837.49 47784.39 2014-05-26 07:25:12.000 146 21172.98 75.63 42837.49 47784.36 2014-05-26 07:25:13.000 146 21172.95 75.62 42837.47 47784.38 2014-05-26 07:25:14.000 146 21172.96 75.64 42837.45 47784.35 2014-05-26 07:25:15.000 146 21172.98 75.67 42837.43 47784.33 2014-05-26 07:25:16.000 146 21172.94 75.71 42837.37 47784.30 2014-05-26 07:25:17.000 146 21172.91 75.71 42837.34 47784.25 2014-05-26 07:25:18.000 146 21172.92 75.69 42837.32 47784.24 2014-05-26 07:25:19.000 146 21172.92 75.69 42837.32 47784.23 2014-05-26 07:25:20.000 146 21172.96 75.66 42837.31 47784.21 2014-05-26 07:25:21.000 146 21172.98 75.60 42837.33 47784.20 2014-05-26 07:25:22.000 146 21172.99 75.55 42837.34 47784.24 2014-05-26 07:25:23.000 146 21172.96 75.60 42837.39 47784.28 2014-05-26 07:25:24.000 146 21172.96 75.61 42837.45 47784.29 2014-05-26 07:25:25.000 146 21172.88 75.71 42837.41 47784.29 2014-05-26 07:25:26.000 146 21172.80 75.90 42837.34 47784.24 2014-05-26 07:25:27.000 146 21172.75 76.06 42837.20 47784.15 2014-05-26 07:25:28.000 146 21172.71 76.20 42837.06 47784.01 2014-05-26 07:25:29.000 146 21172.70 76.30 42836.96 47783.88 2014-05-26 07:25:30.000 146 21172.68 76.31 42836.87 47783.77 2014-05-26 07:25:31.000 146 21172.67 76.26 42836.81 47783.68 2014-05-26 07:25:32.000 146 21172.65 76.25 42836.79 47783.64 2014-05-26 07:25:33.000 146 21172.64 76.24 42836.82 47783.64 2014-05-26 07:25:34.000 146 21172.66 76.23 42836.84 47783.62 2014-05-26 07:25:35.000 146 21172.70 76.23 42836.82 47783.64 2014-05-26 07:25:36.000 146 21172.72 76.24 42836.86 47783.64 2014-05-26 07:25:37.000 146 21172.78 76.22 42836.88 47783.68 2014-05-26 07:25:38.000 146 21172.82 76.19 42836.88 47783.68 2014-05-26 07:25:39.000 146 21172.82 76.17 42836.92 47783.73 2014-05-26 07:25:40.000 146 21172.87 76.10 42836.94 47783.77 2014-05-26 07:25:41.000 146 21172.91 76.08 42836.99 47783.83 2014-05-26 07:25:42.000 146 21172.91 76.07 42837.00 47783.90 2014-05-26 07:25:43.000 146 21172.95 76.06 42837.04 47783.92 2014-05-26 07:25:44.000 146 21172.94 76.05 42837.10 47783.97 2014-05-26 07:25:45.000 146 21172.94 76.06 42837.11 47784.00 2014-05-26 07:25:46.000 146 21172.99 76.04 42837.12 47784.01 2014-05-26 07:25:47.000 146 21173.00 76.03 42837.16 47784.06 2014-05-26 07:25:48.000 146 21173.05 75.96 42837.20 47784.11 2014-05-26 07:25:49.000 146 21173.12 75.85 42837.24 47784.16 2014-05-26 07:25:50.000 146 21173.21 75.73 42837.32 47784.21 2014-05-26 07:25:51.000 146 21173.31 75.63 42837.42 47784.37 2014-05-26 07:25:52.000 146 21173.30 75.57 42837.54 47784.46 2014-05-26 07:25:53.000 146 21173.26 75.55 42837.59 47784.54 2014-05-26 07:25:54.000 146 21173.25 75.52 42837.64 47784.60 2014-05-26 07:25:55.000 146 21173.25 75.52 42837.65 47784.64 2014-05-26 07:25:56.000 146 21173.23 75.51 42837.67 47784.63 2014-05-26 07:25:57.000 146 21173.24 75.52 42837.70 47784.67 2014-05-26 07:25:58.000 146 21173.14 75.60 42837.71 47784.69 2014-05-26 07:25:59.000 146 21173.07 75.72 42837.64 47784.64 2014-05-26 07:26:00.000 146 21173.04 75.77 42837.57 47784.56 2014-05-26 07:26:01.000 146 21173.04 75.77 42837.50 47784.45 2014-05-26 07:26:02.000 146 21173.01 75.76 42837.49 47784.44 2014-05-26 07:26:03.000 146 21173.05 75.69 42837.48 47784.38 2014-05-26 07:26:04.000 146 21173.11 75.63 42837.51 47784.40 2014-05-26 07:26:05.000 146 21173.09 75.54 42837.54 47784.41 2014-05-26 07:26:06.000 146 21173.06 75.56 42837.56 47784.48 2014-05-26 07:26:07.000 146 21173.09 75.57 42837.58 47784.49 2014-05-26 07:26:08.000 146 21173.14 75.57 42837.60 47784.51 2014-05-26 07:26:09.000 146 21173.21 75.50 42837.65 47784.52 2014-05-26 07:26:10.000 146 21173.29 75.38 42837.65 47784.59 2014-05-26 07:26:11.000 146 21173.36 75.32 42837.70 47784.64 2014-05-26 07:26:12.000 146 21173.40 75.29 42837.75 47784.71 2014-05-26 07:26:13.000 146 21173.44 75.25 42837.78 47784.82 2014-05-26 07:26:14.000 146 21173.46 75.25 42837.87 47784.86 2014-05-26 07:26:15.000 146 21173.45 75.29 42837.91 47784.90 2014-05-26 07:26:16.000 146 21173.45 75.31 42837.92 47784.95 2014-05-26 07:26:17.000 146 21173.48 75.33 42837.93 47784.96 2014-05-26 07:26:18.000 146 21173.48 75.36 42837.95 47784.99 2014-05-26 07:26:19.000 146 21173.47 75.40 42837.98 47785.02 2014-05-26 07:26:20.000 146 21173.50 75.42 42838.01 47785.03 2014-05-26 07:26:21.000 146 21173.50 75.43 42838.01 47785.05 2014-05-26 07:26:22.000 146 21173.48 75.46 42838.02 47785.05 2014-05-26 07:26:23.000 146 21173.50 75.50 42838.00 47785.04 2014-05-26 07:26:24.000 146 21173.50 75.52 42837.99 47785.04 2014-05-26 07:26:25.000 146 21173.51 75.55 42837.98 47785.04 2014-05-26 07:26:26.000 146 21173.49 75.57 42837.98 47785.04 2014-05-26 07:26:27.000 146 21173.49 75.62 42837.98 47785.03 2014-05-26 07:26:28.000 146 21173.45 75.69 42837.92 47785.00 2014-05-26 07:26:29.000 146 21173.38 75.74 42837.89 47784.96 2014-05-26 07:26:30.000 146 21173.32 75.75 42837.90 47784.91 2014-05-26 07:26:31.000 146 21173.28 75.78 42837.87 47784.85 2014-05-26 07:26:32.000 146 21173.28 75.80 42837.85 47784.88 2014-05-26 07:26:33.000 146 21173.30 75.83 42837.84 47784.84 2014-05-26 07:26:34.000 146 21173.28 75.89 42837.80 47784.81 2014-05-26 07:26:35.000 146 21173.24 75.95 42837.74 47784.79 2014-05-26 07:26:36.000 146 21173.24 75.99 42837.67 47784.72 2014-05-26 07:26:37.000 146 21173.24 75.99 42837.62 47784.67 2014-05-26 07:26:38.000 146 21173.22 76.01 42837.60 47784.61 2014-05-26 07:26:39.000 146 21173.20 76.01 42837.59 47784.57 2014-05-26 07:26:40.000 146 21173.19 76.02 42837.55 47784.56 2014-05-26 07:26:41.000 146 21173.20 76.02 42837.52 47784.54 2014-05-26 07:26:42.000 146 21173.14 75.99 42837.52 47784.51 2014-05-26 07:26:43.000 146 21173.09 75.98 42837.54 47784.49 2014-05-26 07:26:44.000 146 21173.06 76.00 42837.51 47784.48 2014-05-26 07:26:45.000 146 21172.99 76.07 42837.52 47784.44 2014-05-26 07:26:46.000 146 21172.90 76.20 42837.41 47784.38 2014-05-26 07:26:47.000 146 21172.85 76.28 42837.34 47784.28 2014-05-26 07:26:48.000 146 21172.77 76.31 42837.26 47784.16 2014-05-26 07:26:49.000 146 21172.77 76.29 42837.21 47784.07 2014-05-26 07:26:50.000 146 21172.76 76.25 42837.19 47784.01 2014-05-26 07:26:51.000 146 21172.77 76.20 42837.20 47783.98 2014-05-26 07:26:52.000 146 21172.76 76.16 42837.21 47784.00 2014-05-26 07:26:53.000 146 21172.76 76.09 42837.26 47783.97 2014-05-26 07:26:54.000 146 21172.77 76.03 42837.24 47784.06 2014-05-26 07:26:55.000 146 21172.73 76.01 42837.28 47784.03 2014-05-26 07:26:56.000 146 21172.71 75.99 42837.34 47784.09 2014-05-26 07:26:57.000 146 21172.69 75.98 42837.34 47784.08 2014-05-26 07:26:58.000 146 21172.69 75.96 42837.35 47784.11 2014-05-26 07:26:59.000 146 21172.66 75.97 42837.38 47784.11 2014-05-26 07:27:00.000 146 21172.63 75.99 42837.39 47784.11 2014-05-26 07:27:01.000 146 21172.58 76.04 42837.37 47784.12 2014-05-26 07:27:02.000 146 21172.56 76.07 42837.36 47784.10 2014-05-26 07:27:03.000 146 21172.55 76.09 42837.34 47784.08 2014-05-26 07:27:04.000 146 21172.53 76.11 42837.30 47784.05 2014-05-26 07:27:05.000 146 21172.49 76.11 42837.28 47784.03 2014-05-26 07:27:06.000 146 21172.46 76.12 42837.28 47783.99 2014-05-26 07:27:07.000 146 21172.39 76.13 42837.20 47783.93 2014-05-26 07:27:08.000 146 21172.34 76.10 42837.16 47783.88 2014-05-26 07:27:09.000 146 21172.29 76.10 42837.15 47783.83 2014-05-26 07:27:10.000 146 21172.26 76.14 42837.11 47783.76 2014-05-26 07:27:11.000 146 21172.23 76.19 42837.08 47783.72 2014-05-26 07:27:12.000 146 21172.26 76.20 42837.01 47783.65 2014-05-26 07:27:13.000 146 21172.27 76.17 42836.93 47783.62 2014-05-26 07:27:14.000 146 21172.31 76.10 42836.93 47783.59 2014-05-26 07:27:15.000 146 21172.37 76.04 42836.97 47783.60 2014-05-26 07:27:16.000 146 21172.48 75.97 42837.04 47783.65 2014-05-26 07:27:17.000 146 21172.53 75.91 42837.06 47783.72 2014-05-26 07:27:18.000 146 21172.62 75.86 42837.12 47783.80 2014-05-26 07:27:19.000 146 21172.70 75.85 42837.13 47783.89 2014-05-26 07:27:20.000 146 21172.76 75.85 42837.17 47783.95 2014-05-26 07:27:21.000 146 21172.79 75.80 42837.20 47784.01 2014-05-26 07:27:22.000 146 21172.80 75.74 42837.30 47784.07 2014-05-26 07:27:23.000 146 21172.78 75.70 42837.33 47784.10 2014-05-26 07:27:24.000 146 21172.80 75.66 42837.35 47784.14 2014-05-26 07:27:25.000 146 21172.78 75.65 42837.34 47784.14 2014-05-26 07:27:26.000 146 21172.75 75.65 42837.34 47784.14 2014-05-26 07:27:27.000 146 21172.67 75.63 42837.29 47784.07 2014-05-26 07:27:28.000 146 21172.66 75.61 42837.24 47784.06 2014-05-26 07:27:29.000 146 21172.66 75.59 42837.25 47784.03 2014-05-26 07:27:30.000 146 21172.62 75.56 42837.25 47784.00 2014-05-26 07:27:31.000 146 21172.59 75.54 42837.28 47784.01 2014-05-26 07:27:32.000 146 21172.57 75.53 42837.26 47784.00 2014-05-26 07:27:33.000 146 21172.56 75.56 42837.26 47783.97 2014-05-26 07:27:34.000 146 21172.55 75.59 42837.26 47783.97 2014-05-26 07:27:35.000 146 21172.56 75.62 42837.21 47783.94 2014-05-26 07:27:36.000 146 21172.55 75.67 42837.19 47783.94 2014-05-26 07:27:37.000 146 21172.51 75.68 42837.18 47783.92 2014-05-26 07:27:38.000 146 21172.49 75.70 42837.17 47783.89 2014-05-26 07:27:39.000 146 21172.55 75.76 42837.13 47783.89 2014-05-26 07:27:40.000 146 21172.55 75.79 42837.11 47783.86 2014-05-26 07:27:41.000 146 21172.56 75.78 42837.09 47783.87 2014-05-26 07:27:42.000 146 21172.54 75.74 42837.08 47783.83 2014-05-26 07:27:43.000 146 21172.49 75.69 42837.09 47783.80 2014-05-26 07:27:44.000 146 21172.48 75.66 42837.13 47783.80 2014-05-26 07:27:45.000 146 21172.46 75.63 42837.13 47783.80 2014-05-26 07:27:46.000 146 21172.44 75.63 42837.16 47783.78 2014-05-26 07:27:47.000 146 21172.43 75.64 42837.16 47783.81 2014-05-26 07:27:48.000 146 21172.41 75.62 42837.17 47783.78 2014-05-26 07:27:49.000 146 21172.37 75.59 42837.18 47783.78 2014-05-26 07:27:50.000 146 21172.35 75.58 42837.16 47783.79 2014-05-26 07:27:51.000 146 21172.36 75.56 42837.15 47783.78 2014-05-26 07:27:52.000 146 21172.34 75.52 42837.19 47783.82 2014-05-26 07:27:53.000 146 21172.33 75.50 42837.24 47783.79 2014-05-26 07:27:54.000 146 21172.35 75.50 42837.24 47783.82 2014-05-26 07:27:55.000 146 21172.29 75.49 42837.26 47783.86 2014-05-26 07:27:56.000 146 21172.29 75.52 42837.27 47783.84 2014-05-26 07:27:57.000 146 21172.30 75.52 42837.29 47783.84 2014-05-26 07:27:58.000 146 21172.31 75.51 42837.32 47783.87 2014-05-26 07:27:59.000 146 21172.32 75.52 42837.31 47783.87 2014-05-26 07:28:00.000 146 21172.32 75.50 42837.32 47783.87 2014-05-26 07:28:01.000 146 21172.30 75.46 42837.32 47783.89 2014-05-26 07:28:02.000 146 21172.25 75.44 42837.38 47783.89 2014-05-26 07:28:03.000 146 21172.23 75.46 42837.42 47783.91 2014-05-26 07:28:04.000 146 21172.20 75.47 42837.45 47783.94 2014-05-26 07:28:05.000 146 21172.20 75.47 42837.46 47783.94 2014-05-26 07:28:06.000 146 21172.18 75.49 42837.47 47783.94 2014-05-26 07:28:07.000 146 21172.21 75.49 42837.45 47783.95 2014-05-26 07:28:08.000 146 21172.24 75.53 42837.45 47783.96 2014-05-26 07:28:09.000 146 21172.27 75.58 42837.41 47783.95 2014-05-26 07:28:10.000 146 21172.31 75.63 42837.38 47783.97 2014-05-26 07:28:11.000 146 21172.37 75.69 42837.38 47783.94 2014-05-26 07:28:12.000 146 21172.42 75.73 42837.36 47783.97 2014-05-26 07:28:13.000 146 21172.47 75.80 42837.32 47783.95 2014-05-26 07:28:14.000 146 21172.48 75.82 42837.29 47783.93 2014-05-26 07:28:15.000 146 21172.51 75.83 42837.27 47783.93 2014-05-26 07:28:16.000 146 21172.56 75.82 42837.28 47783.93 2014-05-26 07:28:17.000 146 21172.60 75.81 42837.29 47783.97 2014-05-26 07:28:18.000 146 21172.64 75.77 42837.31 47783.98 2014-05-26 07:28:19.000 146 21172.69 75.75 42837.35 47784.03 2014-05-26 07:28:20.000 146 21172.73 75.74 42837.37 47784.03 2014-05-26 07:28:21.000 146 21172.74 75.76 42837.36 47784.09 2014-05-26 07:28:22.000 146 21172.74 75.77 42837.35 47784.11 2014-05-26 07:28:23.000 146 21172.78 75.75 42837.37 47784.14 2014-05-26 07:28:24.000 146 21172.78 75.71 42837.38 47784.13 2014-05-26 07:28:25.000 146 21172.80 75.68 42837.39 47784.15 2014-05-26 07:28:26.000 146 21172.84 75.66 42837.40 47784.18 2014-05-26 07:28:27.000 146 21172.85 75.62 42837.42 47784.20 2014-05-26 07:28:28.000 146 21172.84 75.59 42837.42 47784.19 2014-05-26 07:28:29.000 146 21172.83 75.57 42837.44 47784.21 2014-05-26 07:28:30.000 146 21172.83 75.57 42837.49 47784.26 2014-05-26 07:28:31.000 146 21172.80 75.55 42837.49 47784.23 2014-05-26 07:28:32.000 146 21172.77 75.51 42837.47 47784.25 2014-05-26 07:28:33.000 146 21172.73 75.49 42837.50 47784.25 2014-05-26 07:28:34.000 146 21172.72 75.49 42837.50 47784.26 2014-05-26 07:28:35.000 146 21172.73 75.49 42837.53 47784.26 2014-05-26 07:28:36.000 146 21172.71 75.47 42837.55 47784.27 2014-05-26 07:28:37.000 146 21172.68 75.46 42837.55 47784.27 2014-05-26 07:28:38.000 146 21172.70 75.46 42837.55 47784.29 2014-05-26 07:28:39.000 146 21172.69 75.45 42837.57 47784.29 2014-05-26 07:28:40.000 146 21172.66 75.43 42837.61 47784.32 2014-05-26 07:28:41.000 146 21172.64 75.43 42837.61 47784.32 2014-05-26 07:28:42.000 146 21172.65 75.39 42837.66 47784.33 2014-05-26 07:28:43.000 146 21172.65 75.36 42837.62 47784.33 2014-05-26 07:28:44.000 146 21172.63 75.38 42837.63 47784.36 2014-05-26 07:28:45.000 146 21172.67 75.41 42837.63 47784.35 2014-05-26 07:28:46.000 146 21172.69 75.47 42837.62 47784.37 2014-05-26 07:28:47.000 146 21172.74 75.51 42837.62 47784.36 2014-05-26 07:28:48.000 146 21172.75 75.53 42837.54 47784.35 2014-05-26 07:28:49.000 146 21172.80 75.52 42837.51 47784.32 2014-05-26 07:28:50.000 146 21172.83 75.53 42837.53 47784.34 2014-05-26 07:28:51.000 146 21172.82 75.52 42837.49 47784.31 2014-05-26 07:28:52.000 146 21172.83 75.54 42837.46 47784.29 2014-05-26 07:28:53.000 146 21172.82 75.57 42837.46 47784.29 2014-05-26 07:28:54.000 146 21172.83 75.56 42837.44 47784.25 2014-05-26 07:28:55.000 146 21172.84 75.56 42837.43 47784.25 2014-05-26 07:28:56.000 146 21172.85 75.58 42837.44 47784.25 2014-05-26 07:28:57.000 146 21172.85 75.57 42837.41 47784.25 2014-05-26 07:28:58.000 146 21172.85 75.56 42837.39 47784.23 2014-05-26 07:28:59.000 146 21172.89 75.54 42837.40 47784.24 2014-05-26 07:29:00.000 146 21172.91 75.51 42837.40 47784.23 2014-05-26 07:29:01.000 146 21172.90 75.49 42837.38 47784.24 2014-05-26 07:29:02.000 146 21172.92 75.45 42837.42 47784.24 2014-05-26 07:29:03.000 146 21172.92 75.47 42837.44 47784.28 2014-05-26 07:29:04.000 146 21172.90 75.59 42837.42 47784.30 2014-05-26 07:29:05.000 146 21172.85 75.71 42837.34 47784.24 2014-05-26 07:29:06.000 146 21172.85 75.77 42837.24 47784.17 2014-05-26 07:29:07.000 146 21172.89 75.72 42837.19 47784.10 2014-05-26 07:29:08.000 146 21172.89 75.69 42837.15 47784.03 2014-05-26 07:29:09.000 146 21172.89 75.66 42837.17 47784.03 2014-05-26 07:29:10.000 146 21172.89 75.65 42837.19 47784.03 2014-05-26 07:29:11.000 146 21172.91 75.66 42837.15 47784.04 2014-05-26 07:29:12.000 146 21172.95 75.60 42837.18 47784.02 2014-05-26 07:29:13.000 146 21173.02 75.42 42837.20 47784.06 2014-05-26 07:29:14.000 146 21173.05 75.28 42837.28 47784.11 2014-05-26 07:29:15.000 146 21173.05 75.25 42837.35 47784.19 2014-05-26 07:29:16.000 146 21173.04 75.29 42837.39 47784.23 2014-05-26 07:29:17.000 146 21173.07 75.28 42837.38 47784.28 2014-05-26 07:29:18.000 146 21173.09 75.27 42837.38 47784.30 2014-05-26 07:29:19.000 146 21173.14 75.24 42837.39 47784.33 2014-05-26 07:29:20.000 146 21173.14 75.25 42837.42 47784.33 2014-05-26 07:29:21.000 146 21173.15 75.23 42837.39 47784.32 2014-05-26 07:29:22.000 146 21173.16 75.24 42837.39 47784.34 2014-05-26 07:29:23.000 146 21173.12 75.25 42837.41 47784.35 2014-05-26 07:29:24.000 146 21173.11 75.24 42837.41 47784.33 2014-05-26 07:29:25.000 146 21173.11 75.23 42837.41 47784.35 2014-05-26 07:29:26.000 146 21173.10 75.20 42837.37 47784.33 2014-05-26 07:29:27.000 146 21173.06 75.21 42837.39 47784.32 2014-05-26 07:29:28.000 146 21173.07 75.20 42837.37 47784.30 2014-05-26 07:29:29.000 146 21173.08 75.18 42837.35 47784.29 2014-05-26 07:29:30.000 146 21173.07 75.16 42837.34 47784.28 2014-05-26 07:29:31.000 146 21173.08 75.15 42837.34 47784.28 2014-05-26 07:29:32.000 146 21173.12 75.11 42837.37 47784.29 2014-05-26 07:29:33.000 146 21173.16 75.10 42837.36 47784.27 2014-05-26 07:29:34.000 146 21173.17 75.05 42837.37 47784.30 2014-05-26 07:29:35.000 146 21173.15 75.02 42837.38 47784.30 2014-05-26 07:29:36.000 146 21173.10 75.04 42837.39 47784.31 2014-05-26 07:29:37.000 146 21173.05 75.11 42837.34 47784.29 2014-05-26 07:29:38.000 146 21173.00 75.22 42837.28 47784.22 2014-05-26 07:29:39.000 146 21172.94 75.28 42837.24 47784.18 2014-05-26 07:29:40.000 146 21172.91 75.32 42837.18 47784.11 2014-05-26 07:29:41.000 146 21172.86 75.31 42837.16 47784.06 2014-05-26 07:29:42.000 146 21172.83 75.32 42837.11 47784.00 2014-05-26 07:29:43.000 146 21172.79 75.37 42837.07 47783.95 2014-05-26 07:29:44.000 146 21172.78 75.36 42837.02 47783.91 2014-05-26 07:29:45.000 146 21172.74 75.37 42837.04 47783.90 2014-05-26 07:29:46.000 146 21172.68 75.40 42837.04 47783.85 2014-05-26 07:29:47.000 146 21172.62 75.39 42837.00 47783.83 2014-05-26 07:29:48.000 146 21172.58 75.36 42836.97 47783.78 2014-05-26 07:29:49.000 146 21172.55 75.34 42837.02 47783.76 2014-05-26 07:29:50.000 146 21172.51 75.34 42837.03 47783.76 2014-05-26 07:29:51.000 146 21172.47 75.35 42837.01 47783.71 2014-05-26 07:29:52.000 146 21172.38 75.37 42836.99 47783.71 2014-05-26 07:29:53.000 146 21172.34 75.41 42836.95 47783.68 2014-05-26 07:29:54.000 146 21172.31 75.43 42836.98 47783.66 2014-05-26 07:29:55.000 146 21172.29 75.45 42836.93 47783.61 2014-05-26 07:29:56.000 146 21172.25 75.48 42836.91 47783.58 2014-05-26 07:29:57.000 146 21172.24 75.50 42836.92 47783.52 2014-05-26 07:29:58.000 146 21172.23 75.53 42836.88 47783.52 2014-05-26 07:29:59.000 146 21172.20 75.58 42836.88 47783.47 2014-05-26 07:30:00.000 146 21172.18 75.62 42836.84 47783.45 2014-05-26 07:30:01.000 146 21172.21 75.67 42836.84 47783.42 2014-05-26 07:30:02.000 146 21172.20 75.70 42836.84 47783.42 2014-05-26 07:30:03.000 146 21172.19 75.71 42836.78 47783.39 2014-05-26 07:30:04.000 146 21172.17 75.76 42836.79 47783.40 2014-05-26 07:30:05.000 146 21172.18 75.76 42836.80 47783.36 2014-05-26 07:30:06.000 146 21172.20 75.77 42836.74 47783.37 2014-05-26 07:30:07.000 146 21172.24 75.75 42836.75 47783.37 2014-05-26 07:30:08.000 146 21172.24 75.75 42836.79 47783.37 2014-05-26 07:30:09.000 146 21172.22 75.77 42836.78 47783.41 2014-05-26 07:30:10.000 146 21172.21 75.73 42836.78 47783.42 2014-05-26 07:30:11.000 146 21172.24 75.73 42836.83 47783.42 2014-05-26 07:30:12.000 146 21172.31 75.81 42836.80 47783.44 2014-05-26 07:30:13.000 146 21172.31 75.82 42836.80 47783.45 2014-05-26 07:30:14.000 146 21172.36 75.85 42836.79 47783.46 2014-05-26 07:30:15.000 146 21172.42 75.89 42836.78 47783.46 2014-05-26 07:30:16.000 146 21172.51 75.87 42836.77 47783.48 2014-05-26 07:30:17.000 146 21172.57 75.83 42836.77 47783.48 2014-05-26 07:30:18.000 146 21172.54 75.84 42836.77 47783.51 2014-05-26 07:30:19.000 146 21172.51 75.84 42836.76 47783.51 2014-05-26 07:30:20.000 146 21172.49 75.87 42836.75 47783.51 2014-05-26 07:30:21.000 146 21172.45 75.91 42836.71 47783.47 2014-05-26 07:30:22.000 146 21172.42 75.88 42836.69 47783.45 2014-05-26 07:30:23.000 146 21172.35 75.84 42836.70 47783.39 2014-05-26 07:30:24.000 146 21172.32 75.81 42836.69 47783.39 2014-05-26 07:30:25.000 146 21172.26 75.76 42836.71 47783.34 2014-05-26 07:30:26.000 146 21172.24 75.73 42836.73 47783.34 2014-05-26 07:30:27.000 146 21172.17 75.69 42836.77 47783.35 2014-05-26 07:30:28.000 146 21172.14 75.62 42836.79 47783.34 2014-05-26 07:30:29.000 146 21172.15 75.57 42836.82 47783.39 2014-05-26 07:30:30.000 146 21172.14 75.49 42836.87 47783.41 2014-05-26 07:30:31.000 146 21172.12 75.45 42836.94 47783.48 2014-05-26 07:30:32.000 146 21172.11 75.45 42836.99 47783.49 2014-05-26 07:30:33.000 146 21172.13 75.45 42837.02 47783.54 2014-05-26 07:30:34.000 146 21172.13 75.46 42837.03 47783.56 2014-05-26 07:30:35.000 146 21172.14 75.46 42837.04 47783.56 2014-05-26 07:30:36.000 146 21172.15 75.51 42837.00 47783.57 2014-05-26 07:30:37.000 146 21172.16 75.49 42837.02 47783.58 2014-05-26 07:30:38.000 146 21172.18 75.46 42837.04 47783.60 2014-05-26 07:30:39.000 146 21172.17 75.43 42837.06 47783.59 2014-05-26 07:30:40.000 146 21172.23 75.45 42837.09 47783.62 2014-05-26 07:30:41.000 146 21172.28 75.45 42837.08 47783.69 2014-05-26 07:30:42.000 146 21172.31 75.45 42837.10 47783.69 2014-05-26 07:30:43.000 146 21172.36 75.45 42837.07 47783.70 2014-05-26 07:30:44.000 146 21172.40 75.47 42837.10 47783.69 2014-05-26 07:30:45.000 146 21172.43 75.48 42837.09 47783.74 2014-05-26 07:30:46.000 146 21172.47 75.46 42837.08 47783.74 2014-05-26 07:30:47.000 146 21172.45 75.52 42837.08 47783.78 2014-05-26 07:30:48.000 146 21172.35 75.65 42837.03 47783.74 2014-05-26 07:30:49.000 146 21172.29 75.81 42836.95 47783.64 2014-05-26 07:30:50.000 146 21172.22 75.88 42836.81 47783.52 2014-05-26 07:30:51.000 146 21172.20 75.89 42836.73 47783.44 2014-05-26 07:30:52.000 146 21172.20 75.87 42836.64 47783.34 2014-05-26 07:30:53.000 146 21172.16 75.90 42836.62 47783.26 2014-05-26 07:30:54.000 146 21172.14 75.93 42836.60 47783.20 2014-05-26 07:30:55.000 146 21172.06 75.99 42836.52 47783.15 2014-05-26 07:30:56.000 146 21172.04 76.03 42836.45 47783.03 2014-05-26 07:30:57.000 146 21171.98 76.07 42836.36 47782.98 2014-05-26 07:30:58.000 146 21171.94 76.11 42836.31 47782.90 2014-05-26 07:30:59.000 146 21171.94 76.14 42836.31 47782.84 2014-05-26 07:31:00.000 146 21171.91 76.14 42836.27 47782.79 2014-05-26 07:31:01.000 146 21171.88 76.16 42836.22 47782.74 2014-05-26 07:31:02.000 146 21171.86 76.16 42836.22 47782.72 2014-05-26 07:31:03.000 146 21171.88 76.16 42836.22 47782.70 2014-05-26 07:31:04.000 146 21171.84 76.13 42836.22 47782.70 2014-05-26 07:31:05.000 146 21171.84 76.11 42836.22 47782.71 2014-05-26 07:31:06.000 146 21171.88 76.03 42836.25 47782.69 2014-05-26 07:31:07.000 146 21171.94 75.88 42836.32 47782.74 2014-05-26 07:31:08.000 146 21172.03 75.68 42836.42 47782.85 2014-05-26 07:31:09.000 146 21172.12 75.53 42836.54 47782.95 2014-05-26 07:31:10.000 146 21172.13 75.49 42836.65 47783.12 2014-05-26 07:31:11.000 146 21172.17 75.48 42836.74 47783.22 2014-05-26 07:31:12.000 146 21172.18 75.47 42836.84 47783.32 2014-05-26 07:31:13.000 146 21172.19 75.46 42836.88 47783.40 2014-05-26 07:31:14.000 146 21172.27 75.44 42836.93 47783.47 2014-05-26 07:31:15.000 146 21172.26 75.48 42836.95 47783.51 2014-05-26 07:31:16.000 146 21172.24 75.48 42836.95 47783.52 2014-05-26 07:31:17.000 146 21172.26 75.49 42836.98 47783.56 2014-05-26 07:31:18.000 146 21172.23 75.50 42836.99 47783.57 2014-05-26 07:31:19.000 146 21172.26 75.50 42837.03 47783.57 2014-05-26 07:31:20.000 146 21172.24 75.50 42837.07 47783.60 2014-05-26 07:31:21.000 146 21172.25 75.54 42837.05 47783.59 2014-05-26 07:31:22.000 146 21172.30 75.56 42837.06 47783.61 2014-05-26 07:31:23.000 146 21172.36 75.60 42837.04 47783.63 2014-05-26 07:31:24.000 146 21172.38 75.65 42837.05 47783.64 2014-05-26 07:31:25.000 146 21172.40 75.69 42837.02 47783.63 2014-05-26 07:31:26.000 146 21172.44 75.76 42836.99 47783.62 2014-05-26 07:31:27.000 146 21172.44 75.82 42836.97 47783.65 2014-05-26 07:31:28.000 146 21172.48 75.83 42836.96 47783.61 2014-05-26 07:31:29.000 146 21172.47 75.89 42836.95 47783.61 2014-05-26 07:31:30.000 146 21172.44 75.90 42836.96 47783.62 2014-05-26 07:31:31.000 146 21172.43 75.91 42836.95 47783.59 2014-05-26 07:31:32.000 146 21172.40 76.02 42836.94 47783.58 2014-05-26 07:31:33.000 146 21172.33 76.21 42836.85 47783.54 2014-05-26 07:31:34.000 146 21172.29 76.32 42836.75 47783.45 2014-05-26 07:31:35.000 146 21172.27 76.30 42836.71 47783.39 2014-05-26 07:31:36.000 146 21172.30 76.29 42836.68 47783.32 2014-05-26 07:31:37.000 146 21172.31 76.28 42836.65 47783.33 2014-05-26 07:31:38.000 146 21172.33 76.31 42836.66 47783.30 2014-05-26 07:31:39.000 146 21172.36 76.28 42836.67 47783.31 2014-05-26 07:31:40.000 146 21172.39 76.24 42836.69 47783.32 2014-05-26 07:31:41.000 146 21172.47 76.22 42836.76 47783.38 2014-05-26 07:31:42.000 146 21172.53 76.18 42836.81 47783.44 2014-05-26 07:31:43.000 146 21172.55 76.17 42836.85 47783.52 2014-05-26 07:31:44.000 146 21172.56 76.14 42836.90 47783.52 2014-05-26 07:31:45.000 146 21172.59 76.12 42836.87 47783.59 2014-05-26 07:31:46.000 146 21172.60 76.10 42836.88 47783.63 2014-05-26 07:31:47.000 146 21172.59 76.04 42836.93 47783.65 2014-05-26 07:31:48.000 146 21172.60 75.98 42836.96 47783.68 2014-05-26 07:31:49.000 146 21172.62 75.93 42836.98 47783.74 2014-05-26 07:31:50.000 146 21172.61 75.91 42837.03 47783.76 2014-05-26 07:31:51.000 146 21172.54 75.94 42837.04 47783.79 2014-05-26 07:31:52.000 146 21172.52 76.00 42836.99 47783.76 2014-05-26 07:31:53.000 146 21172.44 76.08 42836.92 47783.71 2014-05-26 07:31:54.000 146 21172.35 76.16 42836.86 47783.61 2014-05-26 07:31:55.000 146 21172.35 76.18 42836.78 47783.51 2014-05-26 07:31:56.000 146 21172.36 76.15 42836.70 47783.43 2014-05-26 07:31:57.000 146 21172.31 76.09 42836.66 47783.35 2014-05-26 07:31:58.000 146 21172.35 75.97 42836.65 47783.32 2014-05-26 07:31:59.000 146 21172.38 75.87 42836.67 47783.32 2014-05-26 07:32:00.000 146 21172.43 75.77 42836.71 47783.35 2014-05-26 07:32:01.000 146 21172.44 75.73 42836.77 47783.43 2014-05-26 07:32:02.000 146 21172.40 75.69 42836.76 47783.43 2014-05-26 07:32:03.000 146 21172.35 75.69 42836.77 47783.43 2014-05-26 07:32:04.000 146 21172.31 75.69 42836.80 47783.44 2014-05-26 07:32:05.000 146 21172.25 75.72 42836.74 47783.39 2014-05-26 07:32:06.000 146 21172.19 75.72 42836.71 47783.38 2014-05-26 07:32:07.000 146 21172.16 75.72 42836.73 47783.32 2014-05-26 07:32:08.000 146 21172.15 75.75 42836.69 47783.30 2014-05-26 07:32:09.000 146 21172.12 75.77 42836.64 47783.27 2014-05-26 07:32:10.000 146 21172.06 75.79 42836.59 47783.20 2014-05-26 07:32:11.000 146 21172.04 75.80 42836.56 47783.19 2014-05-26 07:32:12.000 146 21172.03 75.86 42836.54 47783.12 2014-05-26 07:32:13.000 146 21171.99 75.89 42836.51 47783.11 2014-05-26 07:32:14.000 146 21171.99 75.91 42836.50 47783.06 2014-05-26 07:32:15.000 146 21171.98 75.87 42836.46 47783.03 2014-05-26 07:32:16.000 146 21171.96 75.85 42836.46 47782.99 2014-05-26 07:32:17.000 146 21171.98 75.83 42836.45 47783.01 2014-05-26 07:32:18.000 146 21171.94 75.75 42836.49 47783.00 2014-05-26 07:32:19.000 146 21171.87 75.66 42836.49 47782.96 2014-05-26 07:32:20.000 146 21171.84 75.61 42836.48 47782.98 2014-05-26 07:32:21.000 146 21171.81 75.57 42836.53 47782.93 2014-05-26 07:32:22.000 146 21171.78 75.50 42836.55 47782.94 2014-05-26 07:32:23.000 146 21171.77 75.42 42836.53 47782.94 2014-05-26 07:32:24.000 146 21171.73 75.38 42836.55 47782.96 2014-05-26 07:32:25.000 146 21171.68 75.37 42836.57 47782.98 2014-05-26 07:32:26.000 146 21171.66 75.38 42836.60 47782.95 2014-05-26 07:32:27.000 146 21171.60 75.40 42836.59 47782.94 2014-05-26 07:32:28.000 146 21171.58 75.40 42836.59 47782.91 2014-05-26 07:32:29.000 146 21171.57 75.40 42836.55 47782.89 2014-05-26 07:32:30.000 146 21171.57 75.37 42836.54 47782.85 2014-05-26 07:32:31.000 146 21171.59 75.31 42836.55 47782.86 2014-05-26 07:32:32.000 146 21171.62 75.25 42836.57 47782.88 2014-05-26 07:32:33.000 146 21171.62 75.22 42836.62 47782.93 2014-05-26 07:32:34.000 146 21171.64 75.24 42836.61 47782.92 2014-05-26 07:32:35.000 146 21171.64 75.25 42836.63 47783.00 2014-05-26 07:32:36.000 146 21171.62 75.22 42836.67 47782.97 2014-05-26 07:32:37.000 146 21171.63 75.23 42836.67 47782.98 2014-05-26 07:32:38.000 146 21171.60 75.24 42836.71 47783.01 2014-05-26 07:32:39.000 146 21171.57 75.22 42836.73 47783.04 2014-05-26 07:32:40.000 146 21171.54 75.16 42836.77 47783.04 2014-05-26 07:32:41.000 146 21171.50 75.18 42836.77 47783.04 2014-05-26 07:32:42.000 146 21171.50 75.16 42836.83 47783.05 2014-05-26 07:32:43.000 146 21171.51 75.18 42836.83 47783.09 2014-05-26 07:32:44.000 146 21171.50 75.25 42836.82 47783.09 2014-05-26 07:32:45.000 146 21171.46 75.29 42836.78 47783.07 2014-05-26 07:32:46.000 146 21171.45 75.31 42836.77 47783.04 2014-05-26 07:32:47.000 146 21171.43 75.30 42836.74 47783.02 2014-05-26 07:32:48.000 146 21171.45 75.25 42836.76 47783.01 2014-05-26 07:32:49.000 146 21171.43 75.21 42836.79 47783.00 2014-05-26 07:32:50.000 146 21171.41 75.17 42836.83 47783.02 2014-05-26 07:32:51.000 146 21171.38 75.13 42836.84 47783.04 2014-05-26 07:32:52.000 146 21171.36 75.09 42836.86 47783.05 2014-05-26 07:32:53.000 146 21171.35 75.03 42836.89 47783.08 2014-05-26 07:32:54.000 146 21171.37 75.00 42836.90 47783.10 2014-05-26 07:32:55.000 146 21171.38 74.98 42836.92 47783.10 2014-05-26 07:32:56.000 146 21171.42 74.98 42836.94 47783.12 2014-05-26 07:32:57.000 146 21171.46 74.95 42836.96 47783.16 2014-05-26 07:32:58.000 146 21171.49 74.90 42836.98 47783.18 2014-05-26 07:32:59.000 146 21171.54 74.86 42836.99 47783.20 2014-05-26 07:33:00.000 146 21171.60 74.83 42837.02 47783.27 2014-05-26 07:33:01.000 146 21171.59 74.74 42837.06 47783.29 2014-05-26 07:33:02.000 146 21171.62 74.64 42837.13 47783.36 2014-05-26 07:33:03.000 146 21171.66 74.60 42837.18 47783.44 2014-05-26 07:33:04.000 146 21171.66 74.53 42837.22 47783.48 2014-05-26 07:33:05.000 146 21171.65 74.48 42837.26 47783.53 2014-05-26 07:33:06.000 146 21171.64 74.40 42837.25 47783.54 2014-05-26 07:33:07.000 146 21171.61 74.36 42837.26 47783.55 2014-05-26 07:33:08.000 146 21171.60 74.31 42837.27 47783.54 2014-05-26 07:33:09.000 146 21171.59 74.27 42837.27 47783.53 2014-05-26 07:33:10.000 146 21171.62 74.22 42837.26 47783.51 2014-05-26 07:33:11.000 146 21171.56 74.18 42837.25 47783.50 2014-05-26 07:33:12.000 146 21171.54 74.13 42837.27 47783.51 2014-05-26 07:33:13.000 146 21171.51 74.15 42837.27 47783.49 2014-05-26 07:33:14.000 146 21171.47 74.15 42837.25 47783.48 2014-05-26 07:33:15.000 146 21171.42 74.11 42837.23 47783.44 2014-05-26 07:33:16.000 146 21171.39 74.14 42837.23 47783.42 2014-05-26 07:33:17.000 146 21171.37 74.18 42837.23 47783.40 2014-05-26 07:33:18.000 146 21171.33 74.21 42837.19 47783.39 2014-05-26 07:33:19.000 146 21171.30 74.21 42837.15 47783.33 2014-05-26 07:33:20.000 146 21171.30 74.17 42837.14 47783.31 2014-05-26 07:33:21.000 146 21171.30 74.20 42837.14 47783.29 2014-05-26 07:33:22.000 146 21171.31 74.19 42837.11 47783.29 2014-05-26 07:33:23.000 146 21171.28 74.18 42837.14 47783.24 2014-05-26 07:33:24.000 146 21171.28 74.19 42837.12 47783.27 2014-05-26 07:33:25.000 146 21171.30 74.18 42837.10 47783.26 2014-05-26 07:33:26.000 146 21171.34 74.19 42837.09 47783.24 2014-05-26 07:33:27.000 146 21171.42 74.18 42837.12 47783.29 2014-05-26 07:33:28.000 146 21171.45 74.15 42837.13 47783.32 2014-05-26 07:33:29.000 146 21171.51 74.14 42837.19 47783.36 2014-05-26 07:33:30.000 146 21171.59 74.17 42837.22 47783.42 2014-05-26 07:33:31.000 146 21171.61 74.24 42837.23 47783.46 2014-05-26 07:33:32.000 146 21171.66 74.27 42837.21 47783.50 2014-05-26 07:33:33.000 146 21171.69 74.30 42837.20 47783.51 2014-05-26 07:33:34.000 146 21171.70 74.30 42837.17 47783.51 2014-05-26 07:33:35.000 146 21171.69 74.29 42837.15 47783.50 2014-05-26 07:33:36.000 146 21171.74 74.22 42837.19 47783.48 2014-05-26 07:33:37.000 146 21171.76 74.18 42837.18 47783.52 2014-05-26 07:33:38.000 146 21171.78 74.13 42837.23 47783.56 2014-05-26 07:33:39.000 146 21171.77 74.16 42837.27 47783.56 2014-05-26 07:33:40.000 146 21171.79 74.18 42837.27 47783.63 2014-05-26 07:33:41.000 146 21171.80 74.19 42837.26 47783.62 2014-05-26 07:33:42.000 146 21171.79 74.20 42837.27 47783.64 2014-05-26 07:33:43.000 146 21171.80 74.26 42837.25 47783.62 2014-05-26 07:33:44.000 146 21171.80 74.33 42837.26 47783.63 2014-05-26 07:33:45.000 146 21171.83 74.35 42837.23 47783.62 2014-05-26 07:33:46.000 146 21171.83 74.37 42837.21 47783.60 2014-05-26 07:33:47.000 146 21171.86 74.39 42837.20 47783.60 2014-05-26 07:33:48.000 146 21171.82 74.42 42837.20 47783.58 2014-05-26 07:33:49.000 146 21171.80 74.42 42837.19 47783.59 2014-05-26 07:33:50.000 146 21171.83 74.45 42837.17 47783.55 2014-05-26 07:33:51.000 146 21171.82 74.47 42837.15 47783.54 2014-05-26 07:33:52.000 146 21171.81 74.50 42837.15 47783.50 2014-05-26 07:33:53.000 146 21171.78 74.54 42837.10 47783.47 2014-05-26 07:33:54.000 146 21171.72 74.53 42837.07 47783.43 2014-05-26 07:33:55.000 146 21171.68 74.51 42837.06 47783.41 2014-05-26 07:33:56.000 146 21171.65 74.47 42837.06 47783.35 2014-05-26 07:33:57.000 146 21171.64 74.44 42837.07 47783.37 2014-05-26 07:33:58.000 146 21171.60 74.45 42837.09 47783.41 2014-05-26 07:33:59.000 146 21171.58 74.44 42837.11 47783.40 2014-05-26 07:34:00.000 146 21171.57 74.43 42837.16 47783.40 2014-05-26 07:34:01.000 146 21171.56 74.46 42837.16 47783.41 2014-05-26 07:34:02.000 146 21171.57 74.49 42837.17 47783.41 2014-05-26 07:34:03.000 146 21171.53 74.53 42837.17 47783.42 2014-05-26 07:34:04.000 146 21171.51 74.56 42837.15 47783.40 2014-05-26 07:34:05.000 146 21171.50 74.57 42837.13 47783.38 2014-05-26 07:34:06.000 146 21171.48 74.62 42837.16 47783.41 2014-05-26 07:34:07.000 146 21171.49 74.64 42837.14 47783.37 2014-05-26 07:34:08.000 146 21171.51 74.65 42837.13 47783.41 2014-05-26 07:34:09.000 146 21171.52 74.65 42837.12 47783.39 2014-05-26 07:34:10.000 146 21171.53 74.65 42837.14 47783.39 2014-05-26 07:34:11.000 146 21171.52 74.67 42837.16 47783.38 2014-05-26 07:34:12.000 146 21171.55 74.71 42837.14 47783.40 2014-05-26 07:34:13.000 146 21171.59 74.75 42837.16 47783.42 2014-05-26 07:34:14.000 146 21171.65 74.76 42837.16 47783.41 2014-05-26 07:34:15.000 146 21171.69 74.78 42837.15 47783.41 2014-05-26 07:34:16.000 146 21171.70 74.75 42837.13 47783.45 2014-05-26 07:34:17.000 146 21171.72 74.73 42837.15 47783.45 2014-05-26 07:34:18.000 146 21171.75 74.72 42837.15 47783.49 2014-05-26 07:34:19.000 146 21171.77 74.72 42837.15 47783.50 2014-05-26 07:34:20.000 146 21171.76 74.75 42837.16 47783.52 2014-05-26 07:34:21.000 146 21171.76 74.73 42837.18 47783.52 2014-05-26 07:34:22.000 146 21171.75 74.71 42837.22 47783.54 2014-05-26 07:34:23.000 146 21171.76 74.73 42837.22 47783.53 2014-05-26 07:34:24.000 146 21171.78 74.78 42837.24 47783.58 2014-05-26 07:34:25.000 146 21171.81 74.83 42837.19 47783.57 2014-05-26 07:34:26.000 146 21171.88 74.84 42837.17 47783.58 2014-05-26 07:34:27.000 146 21171.90 74.84 42837.15 47783.57 2014-05-26 07:34:28.000 146 21171.93 74.83 42837.14 47783.56 2014-05-26 07:34:29.000 146 21171.96 74.81 42837.17 47783.57 2014-05-26 07:34:30.000 146 21171.98 74.78 42837.15 47783.58 2014-05-26 07:34:31.000 146 21172.02 74.76 42837.16 47783.61 2014-05-26 07:34:32.000 146 21172.05 74.75 42837.17 47783.62 2014-05-26 07:34:33.000 146 21172.08 74.72 42837.19 47783.67 2014-05-26 07:34:34.000 146 21172.07 74.72 42837.18 47783.64 2014-05-26 07:34:35.000 146 21172.10 74.71 42837.16 47783.67 2014-05-26 07:34:36.000 146 21172.10 74.73 42837.17 47783.66 2014-05-26 07:34:37.000 146 21172.11 74.70 42837.17 47783.68 2014-05-26 07:34:38.000 146 21172.14 74.65 42837.16 47783.68 2014-05-26 07:34:39.000 146 21172.18 74.62 42837.16 47783.69 2014-05-26 07:34:40.000 146 21172.19 74.60 42837.14 47783.70 2014-05-26 07:34:41.000 146 21172.24 74.57 42837.16 47783.71 2014-05-26 07:34:42.000 146 21172.24 74.53 42837.18 47783.73 2014-05-26 07:34:43.000 146 21172.23 74.54 42837.17 47783.73 2014-05-26 07:34:44.000 146 21172.22 74.54 42837.20 47783.73 2014-05-26 07:34:45.000 146 21172.18 74.56 42837.19 47783.74 2014-05-26 07:34:46.000 146 21172.13 74.65 42837.16 47783.72 2014-05-26 07:34:47.000 146 21172.07 74.75 42837.12 47783.66 2014-05-26 07:34:48.000 146 21172.01 74.84 42837.02 47783.57 2014-05-26 07:34:49.000 146 21171.95 74.90 42836.95 47783.46 2014-05-26 07:34:50.000 146 21171.90 74.96 42836.89 47783.36 2014-05-26 07:34:51.000 146 21171.81 75.05 42836.80 47783.29 2014-05-26 07:34:52.000 146 21171.74 75.15 42836.69 47783.17 2014-05-26 07:34:53.000 146 21171.67 75.19 42836.64 47783.07 2014-05-26 07:34:54.000 146 21171.57 75.27 42836.57 47782.97 2014-05-26 07:34:55.000 146 21171.56 75.35 42836.48 47782.90 2014-05-26 07:34:56.000 146 21171.49 75.44 42836.43 47782.80 2014-05-26 07:34:57.000 146 21171.37 75.55 42836.35 47782.70 2014-05-26 07:34:58.000 146 21171.28 75.63 42836.27 47782.61 2014-05-26 07:34:59.000 146 21171.22 75.65 42836.21 47782.49 2014-05-26 07:35:00.000 146 21171.18 75.64 42836.19 47782.44 2014-05-26 07:35:01.000 146 21171.16 75.57 42836.21 47782.36 2014-05-26 07:35:02.000 146 21171.15 75.46 42836.25 47782.39 2014-05-26 07:35:03.000 146 21171.14 75.39 42836.35 47782.45 2014-05-26 07:35:04.000 146 21171.16 75.38 42836.40 47782.50 2014-05-26 07:35:05.000 146 21171.13 75.40 42836.42 47782.57 2014-05-26 07:35:06.000 146 21171.09 75.44 42836.48 47782.58 2014-05-26 07:35:07.000 146 21171.08 75.50 42836.49 47782.58 2014-05-26 07:35:08.000 146 21171.11 75.57 42836.43 47782.57 2014-05-26 07:35:09.000 146 21171.13 75.64 42836.41 47782.56 2014-05-26 07:35:10.000 146 21171.14 75.65 42836.39 47782.56 2014-05-26 07:35:11.000 146 21171.17 75.60 42836.34 47782.55 2014-05-26 07:35:12.000 146 21171.16 75.61 42836.36 47782.53 2014-05-26 07:35:13.000 146 21171.21 75.63 42836.38 47782.56 2014-05-26 07:35:14.000 146 21171.21 75.66 42836.35 47782.54 2014-05-26 07:35:15.000 146 21171.21 75.73 42836.30 47782.53 2014-05-26 07:35:16.000 146 21171.20 75.72 42836.25 47782.50 2014-05-26 07:35:17.000 146 21171.21 75.71 42836.20 47782.44 2014-05-26 07:35:18.000 146 21171.23 75.74 42836.18 47782.44 2014-05-26 07:35:19.000 146 21171.24 75.71 42836.17 47782.41 2014-05-26 07:35:20.000 146 21171.28 75.68 42836.15 47782.39 2014-05-26 07:35:21.000 146 21171.32 75.58 42836.17 47782.39 2014-05-26 07:35:22.000 146 21171.36 75.46 42836.23 47782.41 2014-05-26 07:35:23.000 146 21171.39 75.31 42836.29 47782.46 2014-05-26 07:35:24.000 146 21171.40 75.22 42836.33 47782.55 2014-05-26 07:35:25.000 146 21171.41 75.15 42836.40 47782.59 2014-05-26 07:35:26.000 146 21171.43 75.11 42836.44 47782.68 2014-05-26 07:35:27.000 146 21171.41 75.10 42836.52 47782.74 2014-05-26 07:35:28.000 146 21171.40 75.07 42836.54 47782.76 2014-05-26 07:35:29.000 146 21171.44 75.06 42836.53 47782.79 2014-05-26 07:35:30.000 146 21171.41 75.03 42836.58 47782.79 2014-05-26 07:35:31.000 146 21171.41 75.04 42836.59 47782.84 2014-05-26 07:35:32.000 146 21171.44 75.03 42836.59 47782.82 2014-05-26 07:35:33.000 146 21171.45 75.01 42836.59 47782.86 2014-05-26 07:35:34.000 146 21171.45 74.99 42836.57 47782.85 2014-05-26 07:35:35.000 146 21171.45 75.00 42836.61 47782.87 2014-05-26 07:35:36.000 146 21171.46 74.97 42836.61 47782.86 2014-05-26 07:35:37.000 146 21171.47 74.95 42836.61 47782.87 2014-05-26 07:35:38.000 146 21171.50 74.92 42836.59 47782.90 2014-05-26 07:35:39.000 146 21171.50 74.88 42836.62 47782.87 2014-05-26 07:35:40.000 146 21171.48 74.85 42836.63 47782.92 2014-05-26 07:35:41.000 146 21171.48 74.81 42836.65 47782.92 2014-05-26 07:35:42.000 146 21171.49 74.81 42836.70 47782.96 2014-05-26 07:35:43.000 146 21171.49 74.82 42836.67 47782.97 2014-05-26 07:35:44.000 146 21171.48 74.84 42836.68 47782.99 2014-05-26 07:35:45.000 146 21171.46 74.91 42836.70 47782.99 2014-05-26 07:35:46.000 146 21171.48 74.91 42836.67 47782.98 2014-05-26 07:35:47.000 146 21171.45 74.92 42836.66 47782.93 2014-05-26 07:35:48.000 146 21171.47 74.90 42836.65 47782.93 2014-05-26 07:35:49.000 146 21171.48 74.85 42836.67 47782.93 2014-05-26 07:35:50.000 146 21171.47 74.84 42836.69 47782.94 2014-05-26 07:35:51.000 146 21171.46 74.82 42836.68 47782.95 2014-05-26 07:35:52.000 146 21171.45 74.82 42836.70 47782.95 2014-05-26 07:35:53.000 146 21171.43 74.80 42836.72 47782.99 2014-05-26 07:35:54.000 146 21171.43 74.82 42836.71 47782.98 2014-05-26 07:35:55.000 146 21171.42 74.83 42836.77 47782.98 2014-05-26 07:35:56.000 146 21171.36 74.85 42836.75 47782.98 2014-05-26 07:35:57.000 146 21171.33 74.87 42836.76 47782.98 2014-05-26 07:35:58.000 146 21171.32 74.87 42836.75 47782.98 2014-05-26 07:35:59.000 146 21171.32 74.85 42836.73 47782.97 2014-05-26 07:36:00.000 146 21171.34 74.81 42836.76 47782.98 2014-05-26 07:36:01.000 146 21171.32 74.78 42836.81 47783.01 2014-05-26 07:36:02.000 146 21171.28 74.75 42836.82 47783.01 2014-05-26 07:36:03.000 146 21171.28 74.72 42836.86 47783.03 2014-05-26 07:36:04.000 146 21171.26 74.74 42836.87 47783.05 2014-05-26 07:36:05.000 146 21171.25 74.82 42836.85 47783.05 2014-05-26 07:36:06.000 146 21171.20 74.87 42836.84 47783.04 2014-05-26 07:36:07.000 146 21171.20 74.91 42836.78 47782.99 2014-05-26 07:36:08.000 146 21171.23 74.96 42836.76 47782.97 2014-05-26 07:36:09.000 146 21171.28 74.98 42836.69 47782.91 2014-05-26 07:36:10.000 146 21171.32 74.98 42836.66 47782.91 2014-05-26 07:36:11.000 146 21171.34 74.95 42836.68 47782.88 2014-05-26 07:36:12.000 146 21171.34 74.93 42836.63 47782.88 2014-05-26 07:36:13.000 146 21171.32 74.88 42836.62 47782.85 2014-05-26 07:36:14.000 146 21171.31 74.85 42836.60 47782.80 2014-05-26 07:36:15.000 146 21171.30 74.82 42836.60 47782.81 2014-05-26 07:36:16.000 146 21171.31 74.81 42836.59 47782.81 2014-05-26 07:36:17.000 146 21171.30 74.76 42836.58 47782.77 2014-05-26 07:36:18.000 146 21171.31 74.73 42836.59 47782.77 2014-05-26 07:36:19.000 146 21171.25 74.70 42836.60 47782.79 2014-05-26 07:36:20.000 146 21171.23 74.70 42836.64 47782.81 2014-05-26 07:36:21.000 146 21171.18 74.72 42836.62 47782.80 2014-05-26 07:36:22.000 146 21171.17 74.72 42836.61 47782.76 2014-05-26 07:36:23.000 146 21171.12 74.71 42836.60 47782.74 2014-05-26 07:36:24.000 146 21171.04 74.74 42836.60 47782.73 2014-05-26 07:36:25.000 146 21171.02 74.81 42836.55 47782.66 2014-05-26 07:36:26.000 146 21170.98 74.85 42836.51 47782.61 2014-05-26 07:36:27.000 146 21170.92 74.86 42836.52 47782.59 2014-05-26 07:36:28.000 146 21170.91 74.83 42836.49 47782.52 2014-05-26 07:36:29.000 146 21170.87 74.79 42836.50 47782.54 2014-05-26 07:36:30.000 146 21170.86 74.77 42836.55 47782.51 2014-05-26 07:36:31.000 146 21170.85 74.75 42836.58 47782.54 2014-05-26 07:36:32.000 146 21170.81 74.78 42836.59 47782.54 2014-05-26 07:36:33.000 146 21170.75 74.82 42836.60 47782.56 2014-05-26 07:36:34.000 146 21170.68 74.84 42836.59 47782.56 2014-05-26 07:36:35.000 146 21170.61 74.89 42836.60 47782.53 2014-05-26 07:36:36.000 146 21170.56 74.96 42836.59 47782.51 2014-05-26 07:36:37.000 146 21170.49 75.03 42836.59 47782.49 2014-05-26 07:36:38.000 146 21170.45 75.08 42836.55 47782.41 2014-05-26 07:36:39.000 146 21170.42 75.15 42836.48 47782.38 2014-05-26 07:36:40.000 146 21170.39 75.22 42836.46 47782.35 2014-05-26 07:36:41.000 146 21170.40 75.25 42836.41 47782.31 2014-05-26 07:36:42.000 146 21170.37 75.29 42836.37 47782.25 2014-05-26 07:36:43.000 146 21170.39 75.28 42836.36 47782.21 2014-05-26 07:36:44.000 146 21170.41 75.29 42836.35 47782.20 2014-05-26 07:36:45.000 146 21170.40 75.36 42836.32 47782.17 2014-05-26 07:36:46.000 146 21170.37 75.41 42836.30 47782.13 2014-05-26 07:36:47.000 146 21170.36 75.43 42836.25 47782.10 2014-05-26 07:36:48.000 146 21170.30 75.43 42836.22 47782.07 2014-05-26 07:36:49.000 146 21170.32 75.42 42836.19 47782.03 2014-05-26 07:36:50.000 146 21170.32 75.41 42836.19 47782.00 2014-05-26 07:36:51.000 146 21170.29 75.40 42836.17 47781.99 2014-05-26 07:36:52.000 146 21170.30 75.36 42836.18 47782.00 2014-05-26 07:36:53.000 146 21170.29 75.34 42836.19 47781.97 2014-05-26 07:36:54.000 146 21170.30 75.32 42836.23 47781.97 2014-05-26 07:36:55.000 146 21170.30 75.28 42836.22 47782.01 2014-05-26 07:36:56.000 146 21170.30 75.25 42836.27 47782.03 2014-05-26 07:36:57.000 146 21170.33 75.25 42836.29 47782.04 2014-05-26 07:36:58.000 146 21170.34 75.22 42836.28 47782.09 2014-05-26 07:36:59.000 146 21170.35 75.19 42836.31 47782.11 2014-05-26 07:37:00.000 146 21170.38 75.16 42836.34 47782.13 2014-05-26 07:37:01.000 146 21170.41 75.16 42836.33 47782.14 2014-05-26 07:37:02.000 146 21170.43 75.19 42836.38 47782.19 2014-05-26 07:37:03.000 146 21170.50 75.19 42836.40 47782.22 2014-05-26 07:37:04.000 146 21170.53 75.16 42836.42 47782.24 2014-05-26 07:37:05.000 146 21170.59 75.13 42836.44 47782.26 2014-05-26 07:37:06.000 146 21170.61 75.15 42836.45 47782.35 2014-05-26 07:37:07.000 146 21170.63 75.10 42836.47 47782.34 2014-05-26 07:37:08.000 146 21170.64 75.09 42836.47 47782.36 2014-05-26 07:37:09.000 146 21170.66 75.06 42836.50 47782.41 2014-05-26 07:37:10.000 146 21170.69 75.02 42836.55 47782.44 2014-05-26 07:37:11.000 146 21170.69 75.01 42836.58 47782.48 2014-05-26 07:37:12.000 146 21170.70 75.03 42836.60 47782.48 2014-05-26 07:37:13.000 146 21170.73 75.01 42836.62 47782.50 2014-05-26 07:37:14.000 146 21170.73 74.94 42836.61 47782.54 2014-05-26 07:37:15.000 146 21170.73 74.89 42836.64 47782.55 2014-05-26 07:37:16.000 146 21170.71 74.87 42836.65 47782.57 2014-05-26 07:37:17.000 146 21170.73 74.84 42836.64 47782.60 2014-05-26 07:37:18.000 146 21170.82 74.85 42836.64 47782.63 2014-05-26 07:37:19.000 146 21170.87 74.82 42836.66 47782.63 2014-05-26 07:37:20.000 146 21170.89 74.83 42836.66 47782.63 2014-05-26 07:37:21.000 146 21170.89 74.85 42836.71 47782.68 2014-05-26 07:37:22.000 146 21170.90 74.90 42836.72 47782.69 2014-05-26 07:37:23.000 146 21170.91 74.89 42836.72 47782.72 2014-05-26 07:37:24.000 146 21170.86 74.85 42836.74 47782.72 2014-05-26 07:37:25.000 146 21170.87 74.83 42836.73 47782.74 2014-05-26 07:37:26.000 146 21170.87 74.84 42836.72 47782.71 2014-05-26 07:37:27.000 146 21170.82 74.87 42836.74 47782.69 2014-05-26 07:37:28.000 146 21170.83 74.90 42836.71 47782.68 2014-05-26 07:37:29.000 146 21170.82 74.93 42836.74 47782.65 2014-05-26 07:37:30.000 146 21170.82 74.95 42836.76 47782.70 2014-05-26 07:37:31.000 146 21170.84 74.94 42836.79 47782.72 2014-05-26 07:37:32.000 146 21170.83 74.94 42836.82 47782.74 2014-05-26 07:37:33.000 146 21170.82 74.99 42836.84 47782.77 2014-05-26 07:37:34.000 146 21170.81 75.00 42836.81 47782.78 2014-05-26 07:37:35.000 146 21170.82 75.03 42836.80 47782.73 2014-05-26 07:37:36.000 146 21170.80 75.11 42836.78 47782.75 2014-05-26 07:37:37.000 146 21170.80 75.15 42836.74 47782.73 2014-05-26 07:37:38.000 146 21170.77 75.17 42836.71 47782.70 2014-05-26 07:37:39.000 146 21170.71 75.21 42836.66 47782.68 2014-05-26 07:37:40.000 146 21170.66 75.28 42836.63 47782.62 2014-05-26 07:37:41.000 146 21170.63 75.35 42836.57 47782.57 2014-05-26 07:37:42.000 146 21170.60 75.39 42836.52 47782.50 2014-05-26 07:37:43.000 146 21170.54 75.42 42836.48 47782.44 2014-05-26 07:37:44.000 146 21170.48 75.46 42836.43 47782.36 2014-05-26 07:37:45.000 146 21170.42 75.50 42836.41 47782.31 2014-05-26 07:37:46.000 146 21170.38 75.53 42836.36 47782.22 2014-05-26 07:37:47.000 146 21170.34 75.55 42836.29 47782.18 2014-05-26 07:37:48.000 146 21170.35 75.57 42836.26 47782.12 2014-05-26 07:37:49.000 146 21170.37 75.56 42836.27 47782.11 2014-05-26 07:37:50.000 146 21170.35 75.52 42836.28 47782.11 2014-05-26 07:37:51.000 146 21170.34 75.48 42836.32 47782.08 2014-05-26 07:37:52.000 146 21170.33 75.47 42836.32 47782.10 2014-05-26 07:37:53.000 146 21170.32 75.45 42836.34 47782.14 2014-05-26 07:37:54.000 146 21170.29 75.48 42836.33 47782.14 2014-05-26 07:37:55.000 146 21170.30 75.50 42836.37 47782.14 2014-05-26 07:37:56.000 146 21170.32 75.56 42836.34 47782.18 2014-05-26 07:37:57.000 146 21170.35 75.54 42836.37 47782.13 2014-05-26 07:37:58.000 146 21170.39 75.47 42836.40 47782.18 2014-05-26 07:37:59.000 146 21170.41 75.43 42836.40 47782.21 2014-05-26 07:38:00.000 146 21170.43 75.43 42836.47 47782.27 2014-05-26 07:38:01.000 146 21170.45 75.46 42836.50 47782.31 2014-05-26 07:38:02.000 146 21170.47 75.51 42836.49 47782.34 2014-05-26 07:38:03.000 146 21170.51 75.54 42836.49 47782.33 2014-05-26 07:38:04.000 146 21170.53 75.55 42836.48 47782.35 2014-05-26 07:38:05.000 146 21170.56 75.57 42836.52 47782.38 2014-05-26 07:38:06.000 146 21170.54 75.58 42836.52 47782.37 2014-05-26 07:38:07.000 146 21170.59 75.59 42836.48 47782.40 2014-05-26 07:38:08.000 146 21170.61 75.61 42836.46 47782.41 2014-05-26 07:38:09.000 146 21170.63 75.58 42836.47 47782.39 2014-05-26 07:38:10.000 146 21170.64 75.54 42836.49 47782.40 2014-05-26 07:38:11.000 146 21170.64 75.45 42836.55 47782.42 2014-05-26 07:38:12.000 146 21170.69 75.40 42836.57 47782.44 2014-05-26 07:38:13.000 146 21170.72 75.35 42836.59 47782.49 2014-05-26 07:38:14.000 146 21170.77 75.33 42836.62 47782.53 2014-05-26 07:38:15.000 146 21170.80 75.33 42836.62 47782.58 2014-05-26 07:38:16.000 146 21170.84 75.35 42836.62 47782.61 2014-05-26 07:38:17.000 146 21170.84 75.36 42836.61 47782.63 2014-05-26 07:38:18.000 146 21170.88 75.36 42836.63 47782.64 2014-05-26 07:38:19.000 146 21170.86 75.35 42836.65 47782.65 2014-05-26 07:38:20.000 146 21170.86 75.31 42836.67 47782.64 2014-05-26 07:38:21.000 146 21170.88 75.30 42836.65 47782.66 2014-05-26 07:38:22.000 146 21170.86 75.29 42836.66 47782.66 2014-05-26 07:38:23.000 146 21170.86 75.31 42836.65 47782.65 2014-05-26 07:38:24.000 146 21170.86 75.30 42836.64 47782.68 2014-05-26 07:38:25.000 146 21170.82 75.27 42836.66 47782.68 2014-05-26 07:38:26.000 146 21170.82 75.26 42836.65 47782.65 2014-05-26 07:38:27.000 146 21170.82 75.27 42836.71 47782.68 2014-05-26 07:38:28.000 146 21170.83 75.35 42836.71 47782.67 2014-05-26 07:38:29.000 146 21170.82 75.44 42836.65 47782.67 2014-05-26 07:38:30.000 146 21170.81 75.51 42836.60 47782.66 2014-05-26 07:38:31.000 146 21170.81 75.56 42836.57 47782.62 2014-05-26 07:38:32.000 146 21170.80 75.63 42836.51 47782.55 2014-05-26 07:38:33.000 146 21170.79 75.62 42836.50 47782.53 2014-05-26 07:38:34.000 146 21170.77 75.63 42836.49 47782.49 2014-05-26 07:38:35.000 146 21170.76 75.66 42836.48 47782.48 2014-05-26 07:38:36.000 146 21170.72 75.72 42836.42 47782.44 2014-05-26 07:38:37.000 146 21170.69 75.77 42836.37 47782.43 2014-05-26 07:38:38.000 146 21170.69 75.80 42836.36 47782.36 2014-05-26 07:38:39.000 146 21170.69 75.80 42836.30 47782.34 2014-05-26 07:38:40.000 146 21170.68 75.84 42836.27 47782.28 2014-05-26 07:38:41.000 146 21170.62 75.83 42836.24 47782.24 2014-05-26 07:38:42.000 146 21170.58 75.79 42836.27 47782.21 2014-05-26 07:38:43.000 146 21170.59 75.77 42836.25 47782.20 2014-05-26 07:38:44.000 146 21170.64 75.73 42836.24 47782.20 2014-05-26 07:38:45.000 146 21170.64 75.67 42836.24 47782.21 2014-05-26 07:38:46.000 146 21170.69 75.62 42836.29 47782.26 2014-05-26 07:38:47.000 146 21170.69 75.59 42836.31 47782.29 2014-05-26 07:38:48.000 146 21170.69 75.58 42836.36 47782.31 2014-05-26 07:38:49.000 146 21170.69 75.58 42836.35 47782.32 2014-05-26 07:38:50.000 146 21170.73 75.53 42836.34 47782.35 2014-05-26 07:38:51.000 146 21170.68 75.48 42836.37 47782.34 2014-05-26 07:38:52.000 146 21170.66 75.46 42836.39 47782.37 2014-05-26 07:38:53.000 146 21170.65 75.44 42836.41 47782.33 2014-05-26 07:38:54.000 146 21170.62 75.40 42836.42 47782.37 2014-05-26 07:38:55.000 146 21170.58 75.39 42836.46 47782.35 2014-05-26 07:38:56.000 146 21170.57 75.39 42836.44 47782.36 2014-05-26 07:38:57.000 146 21170.57 75.40 42836.41 47782.36 2014-05-26 07:38:58.000 146 21170.56 75.41 42836.38 47782.35 2014-05-26 07:38:59.000 146 21170.54 75.41 42836.40 47782.34 2014-05-26 07:39:00.000 146 21170.52 75.40 42836.42 47782.31 2014-05-26 07:39:01.000 146 21170.51 75.42 42836.42 47782.32 2014-05-26 07:39:02.000 146 21170.50 75.43 42836.45 47782.33 2014-05-26 07:39:03.000 146 21170.51 75.45 42836.46 47782.33 2014-05-26 07:39:04.000 146 21170.48 75.51 42836.41 47782.33 2014-05-26 07:39:05.000 146 21170.47 75.52 42836.39 47782.32 2014-05-26 07:39:06.000 146 21170.49 75.52 42836.37 47782.27 2014-05-26 07:39:07.000 146 21170.48 75.55 42836.35 47782.27 2014-05-26 07:39:08.000 146 21170.45 75.57 42836.32 47782.25 2014-05-26 07:39:09.000 146 21170.39 75.60 42836.35 47782.19 2014-05-26 07:39:10.000 146 21170.40 75.67 42836.37 47782.22 2014-05-26 07:39:11.000 146 21170.37 75.73 42836.37 47782.21 2014-05-26 07:39:12.000 146 21170.29 75.87 42836.31 47782.17 2014-05-26 07:39:13.000 146 21170.18 76.04 42836.28 47782.12 2014-05-26 07:39:14.000 146 21170.14 76.16 42836.20 47782.03 2014-05-26 07:39:15.000 146 21170.15 76.20 42836.09 47781.92 2014-05-26 07:39:16.000 146 21170.18 76.22 42836.05 47781.84 2014-05-26 07:39:17.000 146 21170.16 76.20 42836.04 47781.83 2014-05-26 07:39:18.000 146 21170.15 76.22 42836.03 47781.81 2014-05-26 07:39:19.000 146 21170.19 76.23 42836.03 47781.81 2014-05-26 07:39:20.000 146 21170.18 76.22 42835.99 47781.80 2014-05-26 07:39:21.000 146 21170.20 76.19 42836.01 47781.78 2014-05-26 07:39:22.000 146 21170.24 76.16 42835.99 47781.79 2014-05-26 07:39:23.000 146 21170.26 76.11 42835.98 47781.79 2014-05-26 07:39:24.000 146 21170.27 76.08 42835.97 47781.82 2014-05-26 07:39:25.000 146 21170.30 76.03 42836.00 47781.85 2014-05-26 07:39:26.000 146 21170.34 75.96 42836.05 47781.88 2014-05-26 07:39:27.000 146 21170.37 75.89 42836.09 47781.93 2014-05-26 07:39:28.000 146 21170.42 75.86 42836.13 47781.98 2014-05-26 07:39:29.000 146 21170.46 75.82 42836.14 47782.03 2014-05-26 07:39:30.000 146 21170.51 75.76 42836.15 47782.06 2014-05-26 07:39:31.000 146 21170.55 75.73 42836.14 47782.08 2014-05-26 07:39:32.000 146 21170.59 75.72 42836.16 47782.10 2014-05-26 07:39:33.000 146 21170.56 75.79 42836.15 47782.12 2014-05-26 07:39:34.000 146 21170.53 75.88 42836.08 47782.09 2014-05-26 07:39:35.000 146 21170.53 75.94 42836.00 47782.02 2014-05-26 07:39:36.000 146 21170.57 75.93 42835.94 47781.93 2014-05-26 07:39:37.000 146 21170.55 75.89 42835.94 47781.94 2014-05-26 07:39:38.000 146 21170.55 75.84 42835.92 47781.91 2014-05-26 07:39:39.000 146 21170.55 75.78 42835.93 47781.93 2014-05-26 07:39:40.000 146 21170.60 75.71 42835.96 47781.93 2014-05-26 07:39:41.000 146 21170.60 75.66 42836.01 47781.98 2014-05-26 07:39:42.000 146 21170.62 75.64 42836.06 47781.99 2014-05-26 07:39:43.000 146 21170.59 75.60 42836.04 47782.02 2014-05-26 07:39:44.000 146 21170.51 75.62 42836.04 47782.01 2014-05-26 07:39:45.000 146 21170.47 75.67 42836.01 47781.99 2014-05-26 07:39:46.000 146 21170.39 75.75 42835.96 47781.93 2014-05-26 07:39:47.000 146 21170.36 75.77 42835.92 47781.87 2014-05-26 07:39:48.000 146 21170.32 75.79 42835.89 47781.79 2014-05-26 07:39:49.000 146 21170.27 75.76 42835.83 47781.75 2014-05-26 07:39:50.000 146 21170.25 75.77 42835.81 47781.67 2014-05-26 07:39:51.000 146 21170.19 75.79 42835.77 47781.65 2014-05-26 07:39:52.000 146 21170.14 75.79 42835.76 47781.59 2014-05-26 07:39:53.000 146 21170.08 75.80 42835.74 47781.54 2014-05-26 07:39:54.000 146 21170.07 75.79 42835.74 47781.53 2014-05-26 07:39:55.000 146 21170.10 75.75 42835.75 47781.52 2014-05-26 07:39:56.000 146 21170.10 75.75 42835.78 47781.53 2014-05-26 07:39:57.000 146 21170.09 75.74 42835.77 47781.54 2014-05-26 07:39:58.000 146 21170.10 75.70 42835.76 47781.56 2014-05-26 07:39:59.000 146 21170.12 75.64 42835.80 47781.59 2014-05-26 07:40:00.000 146 21170.17 75.63 42835.88 47781.64 2014-05-26 07:40:01.000 146 21170.24 75.63 42835.93 47781.68 2014-05-26 07:40:02.000 146 21170.26 75.68 42835.96 47781.74 2014-05-26 07:40:03.000 146 21170.30 75.74 42835.98 47781.80 2014-05-26 07:40:04.000 146 21170.34 75.78 42835.97 47781.84 2014-05-26 07:40:05.000 146 21170.38 75.82 42835.96 47781.83 2014-05-26 07:40:06.000 146 21170.40 75.84 42835.97 47781.86 2014-05-26 07:40:07.000 146 21170.41 75.85 42835.97 47781.85 2014-05-26 07:40:08.000 146 21170.43 75.85 42835.95 47781.86 2014-05-26 07:40:09.000 146 21170.42 75.83 42836.00 47781.90 2014-05-26 07:40:10.000 146 21170.41 75.84 42836.01 47781.89 2014-05-26 07:40:11.000 146 21170.41 75.85 42836.01 47781.91 2014-05-26 07:40:12.000 146 21170.41 75.86 42836.01 47781.90 2014-05-26 07:40:13.000 146 21170.43 75.86 42836.03 47781.92 2014-05-26 07:40:14.000 146 21170.44 75.84 42836.04 47781.90 2014-05-26 07:40:15.000 146 21170.44 75.82 42836.05 47781.94 2014-05-26 07:40:16.000 146 21170.45 75.83 42836.02 47781.95 2014-05-26 07:40:17.000 146 21170.48 75.81 42836.05 47781.94 2014-05-26 07:40:18.000 146 21170.48 75.80 42836.06 47781.95 2014-05-26 07:40:19.000 146 21170.50 75.81 42836.04 47781.96 2014-05-26 07:40:20.000 146 21170.49 75.84 42836.02 47781.97 2014-05-26 07:40:21.000 146 21170.45 75.87 42836.00 47781.94 2014-05-26 07:40:22.000 146 21170.41 75.90 42835.94 47781.90 2014-05-26 07:40:23.000 146 21170.38 75.92 42835.88 47781.84 2014-05-26 07:40:24.000 146 21170.39 75.93 42835.87 47781.80 2014-05-26 07:40:25.000 146 21170.37 75.97 42835.86 47781.75 2014-05-26 07:40:26.000 146 21170.35 76.00 42835.82 47781.71 2014-05-26 07:40:27.000 146 21170.32 76.04 42835.83 47781.72 2014-05-26 07:40:28.000 146 21170.31 76.08 42835.82 47781.68 2014-05-26 07:40:29.000 146 21170.27 76.09 42835.79 47781.67 2014-05-26 07:40:30.000 146 21170.32 76.03 42835.80 47781.64 2014-05-26 07:40:31.000 146 21170.39 75.92 42835.86 47781.67 2014-05-26 07:40:32.000 146 21170.41 75.83 42835.97 47781.75 2014-05-26 07:40:33.000 146 21170.42 75.76 42836.03 47781.83 2014-05-26 07:40:34.000 146 21170.45 75.73 42836.05 47781.88 2014-05-26 07:40:35.000 146 21170.44 75.73 42836.11 47781.95 2014-05-26 07:40:36.000 146 21170.38 75.72 42836.12 47781.96 2014-05-26 07:40:37.000 146 21170.35 75.74 42836.15 47782.00 2014-05-26 07:40:38.000 146 21170.33 75.77 42836.17 47781.97 2014-05-26 07:40:39.000 146 21170.28 75.78 42836.18 47781.98 2014-05-26 07:40:40.000 146 21170.23 75.84 42836.15 47781.96 2014-05-26 07:40:41.000 146 21170.22 75.89 42836.17 47781.94 2014-05-26 07:40:42.000 146 21170.19 75.90 42836.16 47781.93 2014-05-26 07:40:43.000 146 21170.16 75.92 42836.10 47781.91 2014-05-26 07:40:44.000 146 21170.15 75.94 42836.08 47781.89 2014-05-26 07:40:45.000 146 21170.15 75.95 42836.10 47781.89 2014-05-26 07:40:46.000 146 21170.15 75.96 42836.08 47781.85 2014-05-26 07:40:47.000 146 21170.14 76.00 42836.05 47781.83 2014-05-26 07:40:48.000 146 21170.13 76.02 42836.04 47781.82 2014-05-26 07:40:49.000 146 21170.17 76.05 42836.05 47781.82 2014-05-26 07:40:50.000 146 21170.17 76.05 42836.05 47781.83 2014-05-26 07:40:51.000 146 21170.17 76.06 42836.01 47781.84 2014-05-26 07:40:52.000 146 21170.18 76.07 42836.03 47781.83 2014-05-26 07:40:53.000 146 21170.19 76.07 42836.04 47781.80 2014-05-26 07:40:54.000 146 21170.21 76.07 42836.02 47781.84 2014-05-26 07:40:55.000 146 21170.24 76.04 42836.04 47781.82 2014-05-26 07:40:56.000 146 21170.28 76.03 42836.02 47781.85 2014-05-26 07:40:57.000 146 21170.27 76.01 42836.04 47781.85 2014-05-26 07:40:58.000 146 21170.30 75.98 42836.04 47781.88 2014-05-26 07:40:59.000 146 21170.35 75.95 42836.00 47781.89 2014-05-26 07:41:00.000 146 21170.37 75.93 42836.04 47781.92 2014-05-26 07:41:01.000 146 21170.41 75.92 42836.08 47781.94 2014-05-26 07:41:02.000 146 21170.45 75.89 42836.10 47781.97 2014-05-26 07:41:03.000 146 21170.49 75.83 42836.06 47781.97 2014-05-26 07:41:04.000 146 21170.51 75.75 42836.09 47782.01 2014-05-26 07:41:05.000 146 21170.48 75.68 42836.12 47782.01 2014-05-26 07:41:06.000 146 21170.49 75.60 42836.18 47782.04 2014-05-26 07:41:07.000 146 21170.50 75.59 42836.18 47782.05 2014-05-26 07:41:08.000 146 21170.53 75.54 42836.22 47782.09 2014-05-26 07:41:09.000 146 21170.54 75.47 42836.20 47782.12 2014-05-26 07:41:10.000 146 21170.53 75.43 42836.17 47782.12 2014-05-26 07:41:11.000 146 21170.51 75.39 42836.22 47782.14 2014-05-26 07:41:12.000 146 21170.52 75.36 42836.25 47782.12 2014-05-26 07:41:13.000 146 21170.55 75.33 42836.22 47782.16 2014-05-26 07:41:14.000 146 21170.55 75.29 42836.23 47782.14 2014-05-26 07:41:15.000 146 21170.54 75.26 42836.20 47782.16 2014-05-26 07:41:16.000 146 21170.52 75.26 42836.17 47782.13 2014-05-26 07:41:17.000 146 21170.51 75.24 42836.18 47782.11 2014-05-26 07:41:18.000 146 21170.50 75.22 42836.17 47782.09 2014-05-26 07:41:19.000 146 21170.45 75.17 42836.15 47782.07 2014-05-26 07:41:20.000 146 21170.35 75.22 42836.13 47782.04 2014-05-26 07:41:21.000 146 21170.27 75.28 42836.06 47781.98 2014-05-26 07:41:22.000 146 21170.22 75.34 42836.01 47781.89 2014-05-26 07:41:23.000 146 21170.14 75.38 42835.96 47781.81 2014-05-26 07:41:24.000 146 21170.06 75.41 42835.90 47781.72 2014-05-26 07:41:25.000 146 21170.00 75.41 42835.82 47781.65 2014-05-26 07:41:26.000 146 21169.96 75.43 42835.85 47781.60 2014-05-26 07:41:27.000 146 21169.95 75.45 42835.83 47781.57 2014-05-26 07:41:28.000 146 21169.93 75.46 42835.77 47781.52 2014-05-26 07:41:29.000 146 21169.89 75.49 42835.80 47781.50 2014-05-26 07:41:30.000 146 21169.86 75.52 42835.81 47781.47 2014-05-26 07:41:31.000 146 21169.83 75.54 42835.79 47781.48 2014-05-26 07:41:32.000 146 21169.82 75.56 42835.79 47781.45 2014-05-26 07:41:33.000 146 21169.84 75.59 42835.79 47781.45 2014-05-26 07:41:34.000 146 21169.91 75.59 42835.78 47781.46 2014-05-26 07:41:35.000 146 21169.95 75.53 42835.80 47781.49 2014-05-26 07:41:36.000 146 21169.97 75.46 42835.83 47781.50 2014-05-26 07:41:37.000 146 21169.98 75.41 42835.86 47781.54 2014-05-26 07:41:38.000 146 21170.01 75.38 42835.92 47781.57 2014-05-26 07:41:39.000 146 21170.08 75.36 42836.01 47781.67 2014-05-26 07:41:40.000 146 21170.09 75.36 42836.03 47781.71 2014-05-26 07:41:41.000 146 21170.15 75.33 42836.08 47781.77 2014-05-26 07:41:42.000 146 21170.19 75.34 42836.10 47781.83 2014-05-26 07:41:43.000 146 21170.23 75.35 42836.13 47781.88 2014-05-26 07:41:44.000 146 21170.27 75.32 42836.15 47781.93 2014-05-26 07:41:45.000 146 21170.25 75.31 42836.19 47781.96 2014-05-26 07:41:46.000 146 21170.32 75.34 42836.25 47782.00 2014-05-26 07:41:47.000 146 21170.35 75.38 42836.24 47782.03 2014-05-26 07:41:48.000 146 21170.37 75.41 42836.23 47782.06 2014-05-26 07:41:49.000 146 21170.34 75.42 42836.20 47782.06 2014-05-26 07:41:50.000 146 21170.30 75.50 42836.16 47782.04 2014-05-26 07:41:51.000 146 21170.31 75.54 42836.12 47781.99 2014-05-26 07:41:52.000 146 21170.33 75.52 42836.10 47781.96 2014-05-26 07:41:53.000 146 21170.31 75.51 42836.10 47781.95 2014-05-26 07:41:54.000 146 21170.32 75.49 42836.12 47781.93 2014-05-26 07:41:55.000 146 21170.32 75.48 42836.12 47781.94 2014-05-26 07:41:56.000 146 21170.33 75.52 42836.09 47781.92 2014-05-26 07:41:57.000 146 21170.26 75.57 42836.05 47781.89 2014-05-26 07:41:58.000 146 21170.20 75.57 42836.00 47781.83 2014-05-26 07:41:59.000 146 21170.15 75.57 42835.94 47781.75 2014-05-26 07:42:00.000 146 21170.12 75.58 42835.92 47781.69 2014-05-26 07:42:01.000 146 21170.08 75.58 42835.87 47781.68 2014-05-26 07:42:02.000 146 21170.07 75.56 42835.86 47781.61 2014-05-26 07:42:03.000 146 21170.05 75.51 42835.87 47781.61 2014-05-26 07:42:04.000 146 21170.00 75.47 42835.88 47781.60 2014-05-26 07:42:05.000 146 21169.97 75.42 42835.87 47781.57 2014-05-26 07:42:06.000 146 21169.91 75.38 42835.87 47781.59 2014-05-26 07:42:07.000 146 21169.91 75.36 42835.92 47781.61 2014-05-26 07:42:08.000 146 21169.89 75.36 42835.95 47781.63 2014-05-26 07:42:09.000 146 21169.85 75.35 42835.93 47781.64 2014-05-26 07:42:10.000 146 21169.83 75.35 42835.96 47781.61 2014-05-26 07:42:11.000 146 21169.83 75.33 42835.98 47781.63 2014-05-26 07:42:12.000 146 21169.84 75.31 42836.00 47781.61 2014-05-26 07:42:13.000 146 21169.82 75.34 42836.02 47781.62 2014-05-26 07:42:14.000 146 21169.79 75.32 42836.01 47781.63 2014-05-26 07:42:15.000 146 21169.76 75.35 42836.01 47781.61 2014-05-26 07:42:16.000 146 21169.72 75.36 42836.02 47781.59 2014-05-26 07:42:17.000 146 21169.69 75.38 42836.01 47781.57 2014-05-26 07:42:18.000 146 21169.68 75.39 42836.01 47781.58 2014-05-26 07:42:19.000 146 21169.69 75.40 42835.98 47781.57 2014-05-26 07:42:20.000 146 21169.70 75.41 42836.03 47781.55 2014-05-26 07:42:21.000 146 21169.70 75.43 42836.01 47781.58 2014-05-26 07:42:22.000 146 21169.68 75.45 42835.98 47781.55 2014-05-26 07:42:23.000 146 21169.69 75.47 42835.98 47781.55 2014-05-26 07:42:24.000 146 21169.71 75.47 42835.98 47781.56 2014-05-26 07:42:25.000 146 21169.74 75.48 42836.01 47781.58 2014-05-26 07:42:26.000 146 21169.80 75.50 42836.01 47781.60 2014-05-26 07:42:27.000 146 21169.90 75.53 42836.02 47781.61 2014-05-26 07:42:28.000 146 21169.91 75.57 42836.03 47781.65 2014-05-26 07:42:29.000 146 21169.92 75.61 42835.98 47781.66 2014-05-26 07:42:30.000 146 21169.96 75.62 42836.01 47781.68 2014-05-26 07:42:31.000 146 21170.02 75.61 42835.99 47781.71 2014-05-26 07:42:32.000 146 21170.11 75.56 42836.04 47781.77 2014-05-26 07:42:33.000 146 21170.18 75.54 42836.10 47781.81 2014-05-26 07:42:34.000 146 21170.23 75.55 42836.11 47781.88 2014-05-26 07:42:35.000 146 21170.29 75.54 42836.10 47781.93 2014-05-26 07:42:36.000 146 21170.35 75.53 42836.13 47781.95 2014-05-26 07:42:37.000 146 21170.38 75.52 42836.15 47782.00 2014-05-26 07:42:38.000 146 21170.40 75.51 42836.17 47782.04 2014-05-26 07:42:39.000 146 21170.45 75.48 42836.20 47782.04 2014-05-26 07:42:40.000 146 21170.48 75.47 42836.22 47782.08 2014-05-26 07:42:41.000 146 21170.53 75.48 42836.22 47782.11 2014-05-26 07:42:42.000 146 21170.54 75.50 42836.20 47782.13 2014-05-26 07:42:43.000 146 21170.56 75.47 42836.23 47782.17 2014-05-26 07:42:44.000 146 21170.62 75.48 42836.23 47782.17 2014-05-26 07:42:45.000 146 21170.66 75.45 42836.25 47782.19 2014-05-26 07:42:46.000 146 21170.68 75.41 42836.25 47782.23 2014-05-26 07:42:47.000 146 21170.70 75.39 42836.27 47782.25 2014-05-26 07:42:48.000 146 21170.71 75.38 42836.28 47782.27 2014-05-26 07:42:49.000 146 21170.70 75.39 42836.29 47782.27 2014-05-26 07:42:50.000 146 21170.69 75.38 42836.27 47782.28 2014-05-26 07:42:51.000 146 21170.66 75.41 42836.27 47782.27 2014-05-26 07:42:52.000 146 21170.60 75.45 42836.25 47782.25 2014-05-26 07:42:53.000 146 21170.57 75.52 42836.23 47782.19 2014-05-26 07:42:54.000 146 21170.54 75.53 42836.20 47782.14 2014-05-26 07:42:55.000 146 21170.54 75.57 42836.11 47782.12 2014-05-26 07:42:56.000 146 21170.53 75.60 42836.09 47782.05 2014-05-26 07:42:57.000 146 21170.55 75.65 42836.09 47782.05 2014-05-26 07:42:58.000 146 21170.55 75.69 42836.03 47781.99 2014-05-26 07:42:59.000 146 21170.55 75.68 42836.02 47781.97 2014-05-26 07:43:00.000 146 21170.51 75.66 42835.99 47781.96 2014-05-26 07:43:01.000 146 21170.44 75.64 42835.98 47781.93 2014-05-26 07:43:02.000 146 21170.40 75.59 42835.98 47781.88 2014-05-26 07:43:03.000 146 21170.37 75.58 42835.95 47781.86 2014-05-26 07:43:04.000 146 21170.36 75.59 42835.97 47781.85 2014-05-26 07:43:05.000 146 21170.32 75.60 42835.96 47781.83 2014-05-26 07:43:06.000 146 21170.31 75.64 42835.93 47781.81 2014-05-26 07:43:07.000 146 21170.30 75.64 42835.91 47781.79 2014-05-26 07:43:08.000 146 21170.29 75.62 42835.93 47781.77 2014-05-26 07:43:09.000 146 21170.27 75.63 42835.92 47781.75 2014-05-26 07:43:10.000 146 21170.28 75.64 42835.90 47781.73 2014-05-26 07:43:11.000 146 21170.25 75.65 42835.90 47781.73 2014-05-26 07:43:12.000 146 21170.28 75.65 42835.90 47781.74 2014-05-26 07:43:13.000 146 21170.25 75.69 42835.87 47781.74 2014-05-26 07:43:14.000 146 21170.24 75.69 42835.87 47781.72 2014-05-26 07:43:15.000 146 21170.21 75.71 42835.88 47781.72 2014-05-26 07:43:16.000 146 21170.20 75.71 42835.89 47781.70 2014-05-26 07:43:17.000 146 21170.20 75.69 42835.85 47781.70 2014-05-26 07:43:18.000 146 21170.21 75.67 42835.85 47781.70 2014-05-26 07:43:19.000 146 21170.20 75.67 42835.89 47781.72 2014-05-26 07:43:20.000 146 21170.21 75.63 42835.91 47781.75 2014-05-26 07:43:21.000 146 21170.15 75.58 42835.93 47781.72 2014-05-26 07:43:22.000 146 21170.12 75.55 42835.91 47781.72 2014-05-26 07:43:23.000 146 21170.08 75.52 42835.88 47781.69 2014-05-26 07:43:24.000 146 21170.09 75.46 42835.88 47781.66 2014-05-26 07:43:25.000 146 21170.06 75.44 42835.83 47781.64 2014-05-26 07:43:26.000 146 21170.04 75.42 42835.79 47781.61 2014-05-26 07:43:27.000 146 21170.01 75.40 42835.77 47781.57 2014-05-26 07:43:28.000 146 21170.00 75.33 42835.79 47781.57 2014-05-26 07:43:29.000 146 21170.00 75.31 42835.79 47781.56 2014-05-26 07:43:30.000 146 21169.98 75.35 42835.80 47781.55 2014-05-26 07:43:31.000 146 21169.94 75.38 42835.79 47781.52 2014-05-26 07:43:32.000 146 21169.91 75.41 42835.75 47781.52 2014-05-26 07:43:33.000 146 21169.89 75.45 42835.70 47781.43 2014-05-26 07:43:34.000 146 21169.92 75.44 42835.68 47781.41 2014-05-26 07:43:35.000 146 21169.91 75.45 42835.65 47781.40 2014-05-26 07:43:36.000 146 21169.91 75.46 42835.59 47781.35 2014-05-26 07:43:37.000 146 21169.87 75.46 42835.58 47781.32 2014-05-26 07:43:38.000 146 21169.91 75.43 42835.60 47781.30 2014-05-26 07:43:39.000 146 21169.90 75.39 42835.60 47781.30 2014-05-26 07:43:40.000 146 21169.88 75.40 42835.59 47781.30 2014-05-26 07:43:41.000 146 21169.87 75.42 42835.58 47781.29 2014-05-26 07:43:42.000 146 21169.84 75.46 42835.55 47781.28 2014-05-26 07:43:43.000 146 21169.85 75.47 42835.56 47781.24 2014-05-26 07:43:44.000 146 21169.86 75.46 42835.52 47781.24 2014-05-26 07:43:45.000 146 21169.87 75.46 42835.52 47781.22 2014-05-26 07:43:46.000 146 21169.88 75.44 42835.53 47781.21 2014-05-26 07:43:47.000 146 21169.86 75.39 42835.52 47781.21 2014-05-26 07:43:48.000 146 21169.84 75.37 42835.55 47781.25 2014-05-26 07:43:49.000 146 21169.86 75.38 42835.56 47781.24 2014-05-26 07:43:50.000 146 21169.89 75.35 42835.59 47781.26 2014-05-26 07:43:51.000 146 21169.88 75.38 42835.57 47781.25 2014-05-26 07:43:52.000 146 21169.86 75.39 42835.55 47781.24 2014-05-26 07:43:53.000 146 21169.85 75.41 42835.51 47781.23 2014-05-26 07:43:54.000 146 21169.86 75.40 42835.53 47781.22 2014-05-26 07:43:55.000 146 21169.89 75.40 42835.52 47781.23 2014-05-26 07:43:56.000 146 21169.90 75.40 42835.55 47781.22 2014-05-26 07:43:57.000 146 21169.91 75.42 42835.54 47781.23 2014-05-26 07:43:58.000 146 21169.86 75.43 42835.52 47781.22 2014-05-26 07:43:59.000 146 21169.83 75.43 42835.53 47781.20 2014-05-26 07:44:00.000 146 21169.84 75.43 42835.48 47781.19 2014-05-26 07:44:01.000 146 21169.84 75.43 42835.47 47781.16 2014-05-26 07:44:02.000 146 21169.84 75.39 42835.48 47781.18 2014-05-26 07:44:03.000 146 21169.87 75.39 42835.50 47781.18 2014-05-26 07:44:04.000 146 21169.89 75.40 42835.51 47781.23 2014-05-26 07:44:05.000 146 21169.93 75.39 42835.51 47781.23 2014-05-26 07:44:06.000 146 21169.95 75.37 42835.50 47781.24 2014-05-26 07:44:07.000 146 21169.98 75.34 42835.51 47781.25 2014-05-26 07:44:08.000 146 21169.98 75.34 42835.50 47781.26 2014-05-26 07:44:09.000 146 21170.00 75.34 42835.50 47781.27 2014-05-26 07:44:10.000 146 21169.96 75.35 42835.49 47781.25 2014-05-26 07:44:11.000 146 21169.99 75.36 42835.46 47781.23 2014-05-26 07:44:12.000 146 21169.98 75.36 42835.46 47781.24 2014-05-26 07:44:13.000 146 21170.00 75.37 42835.47 47781.25 2014-05-26 07:44:14.000 146 21170.02 75.34 42835.47 47781.22 2014-05-26 07:44:15.000 146 21170.02 75.31 42835.48 47781.23 2014-05-26 07:44:16.000 146 21170.05 75.30 42835.52 47781.25 2014-05-26 07:44:17.000 146 21170.10 75.32 42835.55 47781.30 2014-05-26 07:44:18.000 146 21170.15 75.35 42835.60 47781.35 2014-05-26 07:44:19.000 146 21170.16 75.40 42835.59 47781.41 2014-05-26 07:44:20.000 146 21170.22 75.40 42835.61 47781.44 2014-05-26 07:44:21.000 146 21170.23 75.43 42835.62 47781.45 2014-05-26 07:44:22.000 146 21170.23 75.45 42835.65 47781.50 2014-05-26 07:44:23.000 146 21170.23 75.45 42835.65 47781.51 2014-05-26 07:44:24.000 146 21170.23 75.45 42835.63 47781.52 2014-05-26 07:44:25.000 146 21170.16 75.40 42835.66 47781.50 2014-05-26 07:44:26.000 146 21170.09 75.33 42835.68 47781.49 2014-05-26 07:44:27.000 146 21170.04 75.24 42835.64 47781.45 2014-05-26 07:44:28.000 146 21170.03 75.18 42835.65 47781.43 2014-05-26 07:44:29.000 146 21169.99 75.17 42835.66 47781.40 2014-05-26 07:44:30.000 146 21170.01 75.17 42835.62 47781.40 2014-05-26 07:44:31.000 146 21170.00 75.17 42835.60 47781.35 2014-05-26 07:44:32.000 146 21169.99 75.19 42835.54 47781.34 2014-05-26 07:44:33.000 146 21169.98 75.21 42835.49 47781.27 2014-05-26 07:44:34.000 146 21169.95 75.22 42835.47 47781.25 2014-05-26 07:44:35.000 146 21169.93 75.19 42835.44 47781.20 2014-05-26 07:44:36.000 146 21169.91 75.20 42835.39 47781.15 2014-05-26 07:44:37.000 146 21169.91 75.16 42835.37 47781.12 2014-05-26 07:44:38.000 146 21169.89 75.12 42835.37 47781.10 2014-05-26 07:44:39.000 146 21169.89 75.12 42835.36 47781.09 2014-05-26 07:44:40.000 146 21169.93 75.16 42835.36 47781.08 2014-05-26 07:44:41.000 146 21170.00 75.18 42835.33 47781.08 2014-05-26 07:44:42.000 146 21170.01 75.18 42835.32 47781.11 2014-05-26 07:44:43.000 146 21169.99 75.17 42835.37 47781.11 2014-05-26 07:44:44.000 146 21170.01 75.12 42835.42 47781.14 2014-05-26 07:44:45.000 146 21169.99 75.04 42835.44 47781.18 2014-05-26 07:44:46.000 146 21169.93 74.96 42835.44 47781.18 2014-05-26 07:44:47.000 146 21169.87 74.87 42835.48 47781.17 2014-05-26 07:44:48.000 146 21169.82 74.82 42835.50 47781.19 2014-05-26 07:44:49.000 146 21169.77 74.77 42835.53 47781.19 2014-05-26 07:44:50.000 146 21169.76 74.73 42835.58 47781.20 2014-05-26 07:44:51.000 146 21169.74 74.71 42835.56 47781.21 2014-05-26 07:44:52.000 146 21169.77 74.75 42835.62 47781.21 2014-05-26 07:44:53.000 146 21169.77 74.83 42835.63 47781.27 2014-05-26 07:44:54.000 146 21169.79 74.95 42835.60 47781.27 2014-05-26 07:44:55.000 146 21169.74 75.07 42835.59 47781.24 2014-05-26 07:44:56.000 146 21169.70 75.17 42835.59 47781.23 2014-05-26 07:44:57.000 146 21169.73 75.21 42835.56 47781.19 2014-05-26 07:44:58.000 146 21169.73 75.23 42835.55 47781.19 2014-05-26 07:44:59.000 146 21169.74 75.29 42835.56 47781.18 2014-05-26 07:45:00.000 146 21169.79 75.31 42835.54 47781.20 2014-05-26 07:45:01.000 146 21169.82 75.33 42835.52 47781.19 2014-05-26 07:45:02.000 146 21169.86 75.35 42835.52 47781.22 2014-05-26 07:45:03.000 146 21169.90 75.37 42835.55 47781.26 2014-05-26 07:45:04.000 146 21169.96 75.38 42835.54 47781.27 2014-05-26 07:45:05.000 146 21169.98 75.39 42835.56 47781.29 2014-05-26 07:45:06.000 146 21170.00 75.40 42835.56 47781.31 2014-05-26 07:45:07.000 146 21169.99 75.43 42835.60 47781.34 2014-05-26 07:45:08.000 146 21169.99 75.46 42835.59 47781.36 2014-05-26 07:45:09.000 146 21170.02 75.47 42835.59 47781.35 2014-05-26 07:45:10.000 146 21170.05 75.46 42835.60 47781.37 2014-05-26 07:45:11.000 146 21170.05 75.45 42835.60 47781.35 2014-05-26 07:45:12.000 146 21170.06 75.48 42835.58 47781.38 2014-05-26 07:45:13.000 146 21170.05 75.50 42835.59 47781.38 2014-05-26 07:45:14.000 146 21170.06 75.47 42835.61 47781.38 2014-05-26 07:45:15.000 146 21170.06 75.46 42835.66 47781.37 2014-05-26 07:45:16.000 146 21170.07 75.46 42835.65 47781.38 2014-05-26 07:45:17.000 146 21170.06 75.47 42835.63 47781.41 2014-05-26 07:45:18.000 146 21170.05 75.52 42835.64 47781.39 2014-05-26 07:45:19.000 146 21170.06 75.57 42835.58 47781.38 2014-05-26 07:45:20.000 146 21170.07 75.60 42835.54 47781.37 2014-05-26 07:45:21.000 146 21170.01 75.59 42835.51 47781.31 2014-05-26 07:45:22.000 146 21169.98 75.56 42835.49 47781.32 2014-05-26 07:45:23.000 146 21169.97 75.54 42835.48 47781.27 2014-05-26 07:45:24.000 146 21169.95 75.51 42835.49 47781.27 2014-05-26 07:45:25.000 146 21169.93 75.51 42835.48 47781.23 2014-05-26 07:45:26.000 146 21169.91 75.48 42835.51 47781.25 2014-05-26 07:45:27.000 146 21169.95 75.46 42835.50 47781.24 2014-05-26 07:45:28.000 146 21169.92 75.45 42835.52 47781.22 2014-05-26 07:45:29.000 146 21169.84 75.48 42835.47 47781.25 2014-05-26 07:45:30.000 146 21169.81 75.48 42835.46 47781.19 2014-05-26 07:45:31.000 146 21169.82 75.43 42835.49 47781.13 2014-05-26 07:45:32.000 146 21169.83 75.37 42835.52 47781.17 2014-05-26 07:45:33.000 146 21169.82 75.36 42835.53 47781.18 2014-05-26 07:45:34.000 146 21169.75 75.40 42835.53 47781.18 2014-05-26 07:45:35.000 146 21169.70 75.46 42835.51 47781.16 2014-05-26 07:45:36.000 146 21169.70 75.48 42835.45 47781.11 2014-05-26 07:45:37.000 146 21169.69 75.45 42835.46 47781.11 2014-05-26 07:45:38.000 146 21169.71 75.42 42835.47 47781.09 2014-05-26 07:45:39.000 146 21169.72 75.33 42835.51 47781.10 2014-05-26 07:45:40.000 146 21169.78 75.26 42835.55 47781.15 2014-05-26 07:45:41.000 146 21169.80 75.22 42835.57 47781.18 2014-05-26 07:45:42.000 146 21169.81 75.19 42835.61 47781.22 2014-05-26 07:45:43.000 146 21169.79 75.20 42835.58 47781.24 2014-05-26 07:45:44.000 146 21169.72 75.24 42835.61 47781.26 2014-05-26 07:45:45.000 146 21169.70 75.26 42835.61 47781.23 2014-05-26 07:45:46.000 146 21169.70 75.21 42835.61 47781.22 2014-05-26 07:45:47.000 146 21169.72 75.15 42835.59 47781.23 2014-05-26 07:45:48.000 146 21169.72 75.14 42835.65 47781.26 2014-05-26 07:45:49.000 146 21169.71 75.11 42835.65 47781.27 2014-05-26 07:45:50.000 146 21169.72 75.10 42835.67 47781.29 2014-05-26 07:45:51.000 146 21169.71 75.09 42835.67 47781.29 2014-05-26 07:45:52.000 146 21169.69 75.12 42835.69 47781.30 2014-05-26 07:45:53.000 146 21169.68 75.10 42835.69 47781.28 2014-05-26 07:45:54.000 146 21169.68 75.10 42835.71 47781.32 2014-05-26 07:45:55.000 146 21169.68 75.13 42835.69 47781.28 2014-05-26 07:45:56.000 146 21169.71 75.15 42835.71 47781.32 2014-05-26 07:45:57.000 146 21169.72 75.16 42835.72 47781.32 2014-05-26 07:45:58.000 146 21169.70 75.20 42835.68 47781.29 2014-05-26 07:45:59.000 146 21169.67 75.25 42835.67 47781.28 2014-05-26 07:46:00.000 146 21169.62 75.33 42835.64 47781.27 2014-05-26 07:46:01.000 146 21169.57 75.37 42835.61 47781.23 2014-05-26 07:46:02.000 146 21169.62 75.35 42835.60 47781.16 2014-05-26 07:46:03.000 146 21169.66 75.36 42835.59 47781.17 2014-05-26 07:46:04.000 146 21169.71 75.41 42835.57 47781.19 2014-05-26 07:46:05.000 146 21169.75 75.48 42835.53 47781.19 2014-05-26 07:46:06.000 146 21169.78 75.50 42835.49 47781.17 2014-05-26 07:46:07.000 146 21169.79 75.49 42835.45 47781.16 2014-05-26 07:46:08.000 146 21169.76 75.50 42835.47 47781.13 2014-05-26 07:46:09.000 146 21169.72 75.50 42835.48 47781.11 2014-05-26 07:46:10.000 146 21169.68 75.51 42835.45 47781.11 2014-05-26 07:46:11.000 146 21169.63 75.54 42835.41 47781.04 2014-05-26 07:46:12.000 146 21169.63 75.53 42835.40 47781.02 2014-05-26 07:46:13.000 146 21169.64 75.54 42835.37 47780.99 2014-05-26 07:46:14.000 146 21169.67 75.52 42835.35 47780.96 2014-05-26 07:46:15.000 146 21169.70 75.50 42835.37 47780.98 2014-05-26 07:46:16.000 146 21169.72 75.50 42835.40 47781.00 2014-05-26 07:46:17.000 146 21169.79 75.50 42835.40 47781.05 2014-05-26 07:46:18.000 146 21169.79 75.50 42835.38 47781.04 2014-05-26 07:46:19.000 146 21169.83 75.48 42835.37 47781.05 2014-05-26 07:46:20.000 146 21169.84 75.48 42835.37 47781.07 2014-05-26 07:46:21.000 146 21169.84 75.51 42835.37 47781.09 2014-05-26 07:46:22.000 146 21169.86 75.51 42835.39 47781.08 2014-05-26 07:46:23.000 146 21169.87 75.54 42835.39 47781.09 2014-05-26 07:46:24.000 146 21169.88 75.55 42835.42 47781.08 2014-05-26 07:46:25.000 146 21169.86 75.55 42835.41 47781.11 2014-05-26 07:46:26.000 146 21169.85 75.56 42835.40 47781.08 2014-05-26 07:46:27.000 146 21169.82 75.62 42835.39 47781.09 2014-05-26 07:46:28.000 146 21169.77 75.65 42835.39 47781.07 2014-05-26 07:46:29.000 146 21169.76 75.69 42835.36 47781.02 2014-05-26 07:46:30.000 146 21169.71 75.69 42835.33 47780.98 2014-05-26 07:46:31.000 146 21169.68 75.70 42835.35 47780.95 2014-05-26 07:46:32.000 146 21169.66 75.72 42835.35 47780.96 2014-05-26 07:46:33.000 146 21169.66 75.70 42835.36 47780.94 2014-05-26 07:46:34.000 146 21169.70 75.68 42835.34 47780.94 2014-05-26 07:46:35.000 146 21169.76 75.67 42835.35 47780.95 2014-05-26 07:46:36.000 146 21169.76 75.67 42835.37 47781.01 2014-05-26 07:46:37.000 146 21169.74 75.67 42835.38 47781.02 2014-05-26 07:46:38.000 146 21169.74 75.70 42835.39 47781.04 2014-05-26 07:46:39.000 146 21169.76 75.72 42835.41 47781.07 2014-05-26 07:46:40.000 146 21169.76 75.73 42835.40 47781.03 2014-05-26 07:46:41.000 146 21169.72 75.77 42835.39 47781.04 2014-05-26 07:46:42.000 146 21169.71 75.80 42835.37 47781.03 2014-05-26 07:46:43.000 146 21169.71 75.86 42835.35 47781.00 2014-05-26 07:46:44.000 146 21169.71 75.96 42835.32 47780.98 2014-05-26 07:46:45.000 146 21169.73 76.08 42835.18 47780.94 2014-05-26 07:46:46.000 146 21169.76 76.11 42835.12 47780.90 2014-05-26 07:46:47.000 146 21169.78 76.14 42835.06 47780.80 2014-05-26 07:46:48.000 146 21169.78 76.15 42834.99 47780.77 2014-05-26 07:46:49.000 146 21169.77 76.15 42835.02 47780.75 2014-05-26 07:46:50.000 146 21169.79 76.12 42835.01 47780.72 2014-05-26 07:46:51.000 146 21169.81 76.12 42834.98 47780.70 2014-05-26 07:46:52.000 146 21169.80 76.12 42834.96 47780.72 2014-05-26 07:46:53.000 146 21169.82 76.09 42834.95 47780.71 2014-05-26 07:46:54.000 146 21169.82 76.07 42834.92 47780.67 2014-05-26 07:46:55.000 146 21169.81 76.06 42834.91 47780.67 2014-05-26 07:46:56.000 146 21169.79 76.06 42834.90 47780.67 2014-05-26 07:46:57.000 146 21169.79 76.05 42834.90 47780.64 2014-05-26 07:46:58.000 146 21169.78 76.02 42834.92 47780.62 2014-05-26 07:46:59.000 146 21169.76 76.02 42834.93 47780.64 2014-05-26 07:47:00.000 146 21169.73 75.99 42834.93 47780.61 2014-05-26 07:47:01.000 146 21169.72 75.98 42834.91 47780.59 2014-05-26 07:47:02.000 146 21169.73 75.94 42834.92 47780.60 2014-05-26 07:47:03.000 146 21169.71 75.92 42834.92 47780.58 2014-05-26 07:47:04.000 146 21169.68 75.90 42834.94 47780.58 2014-05-26 07:47:05.000 146 21169.68 75.87 42834.92 47780.59 2014-05-26 07:47:06.000 146 21169.69 75.84 42834.92 47780.60 2014-05-26 07:47:07.000 146 21169.68 75.82 42834.96 47780.60 2014-05-26 07:47:08.000 146 21169.62 75.80 42834.98 47780.61 2014-05-26 07:47:09.000 146 21169.57 75.83 42834.96 47780.60 2014-05-26 07:47:10.000 146 21169.54 75.83 42834.95 47780.59 2014-05-26 07:47:11.000 146 21169.49 75.84 42834.95 47780.57 2014-05-26 07:47:12.000 146 21169.44 75.83 42834.95 47780.54 2014-05-26 07:47:13.000 146 21169.43 75.85 42834.98 47780.54 2014-05-26 07:47:14.000 146 21169.37 75.87 42834.98 47780.53 2014-05-26 07:47:15.000 146 21169.35 75.86 42834.99 47780.53 2014-05-26 07:47:16.000 146 21169.28 75.86 42834.99 47780.50 2014-05-26 07:47:17.000 146 21169.23 75.90 42835.01 47780.52 2014-05-26 07:47:18.000 146 21169.24 75.92 42835.02 47780.52 2014-05-26 07:47:19.000 146 21169.21 75.95 42835.05 47780.51 2014-05-26 07:47:20.000 146 21169.21 75.96 42835.05 47780.53 2014-05-26 07:47:21.000 146 21169.19 76.00 42835.08 47780.53 2014-05-26 07:47:22.000 146 21169.16 76.04 42835.11 47780.54 2014-05-26 07:47:23.000 146 21169.16 76.09 42835.08 47780.51 2014-05-26 07:47:24.000 146 21169.15 76.12 42835.09 47780.52 2014-05-26 07:47:25.000 146 21169.15 76.12 42835.10 47780.54 2014-05-26 07:47:26.000 146 21169.19 76.13 42835.13 47780.52 2014-05-26 07:47:27.000 146 21169.20 76.16 42835.12 47780.55 2014-05-26 07:47:28.000 146 21169.22 76.20 42835.10 47780.56 2014-05-26 07:47:29.000 146 21169.22 76.23 42835.12 47780.60 2014-05-26 07:47:30.000 146 21169.21 76.29 42835.11 47780.56 2014-05-26 07:47:31.000 146 21169.21 76.31 42835.13 47780.57 2014-05-26 07:47:32.000 146 21169.24 76.34 42835.09 47780.57 2014-05-26 07:47:33.000 146 21169.27 76.34 42835.03 47780.55 2014-05-26 07:47:34.000 146 21169.31 76.35 42835.05 47780.54 2014-05-26 07:47:35.000 146 21169.39 76.28 42835.02 47780.55 2014-05-26 07:47:36.000 146 21169.44 76.19 42835.02 47780.58 2014-05-26 07:47:37.000 146 21169.51 76.13 42835.10 47780.62 2014-05-26 07:47:38.000 146 21169.56 76.11 42835.09 47780.65 2014-05-26 07:47:39.000 146 21169.57 76.09 42835.08 47780.69 2014-05-26 07:47:40.000 146 21169.54 76.07 42835.10 47780.73 2014-05-26 07:47:41.000 146 21169.57 76.05 42835.09 47780.71 2014-05-26 07:47:42.000 146 21169.58 76.03 42835.06 47780.70 2014-05-26 07:47:43.000 146 21169.57 76.03 42835.03 47780.67 2014-05-26 07:47:44.000 146 21169.59 76.03 42835.00 47780.68 2014-05-26 07:47:45.000 146 21169.59 76.01 42835.00 47780.67 2014-05-26 07:47:46.000 146 21169.61 75.96 42834.98 47780.64 2014-05-26 07:47:47.000 146 21169.66 75.92 42835.00 47780.65 2014-05-26 07:47:48.000 146 21169.73 75.89 42834.97 47780.67 2014-05-26 07:47:49.000 146 21169.76 75.87 42834.95 47780.69 2014-05-26 07:47:50.000 146 21169.78 75.83 42834.96 47780.67 2014-05-26 07:47:51.000 146 21169.74 75.78 42834.95 47780.65 2014-05-26 07:47:52.000 146 21169.70 75.72 42834.93 47780.65 2014-05-26 07:47:53.000 146 21169.69 75.62 42834.95 47780.62 2014-05-26 07:47:54.000 146 21169.59 75.59 42835.01 47780.64 2014-05-26 07:47:55.000 146 21169.56 75.56 42835.04 47780.66 2014-05-26 07:47:56.000 146 21169.59 75.57 42835.07 47780.64 2014-05-26 07:47:57.000 146 21169.57 75.61 42835.03 47780.67 2014-05-26 07:47:58.000 146 21169.55 75.62 42835.01 47780.65 2014-05-26 07:47:59.000 146 21169.51 75.63 42835.04 47780.63 2014-05-26 07:48:00.000 146 21169.50 75.62 42835.06 47780.64 2014-05-26 07:48:01.000 146 21169.46 75.62 42835.09 47780.63 2014-05-26 07:48:02.000 146 21169.49 75.59 42835.10 47780.67 2014-05-26 07:48:03.000 146 21169.50 75.60 42835.11 47780.68 2014-05-26 07:48:04.000 146 21169.52 75.67 42835.12 47780.70 2014-05-26 07:48:05.000 146 21169.53 75.71 42835.14 47780.73 2014-05-26 07:48:06.000 146 21169.57 75.72 42835.13 47780.74 2014-05-26 07:48:07.000 146 21169.56 75.75 42835.12 47780.75 2014-05-26 07:48:08.000 146 21169.61 75.76 42835.17 47780.78 2014-05-26 07:48:09.000 146 21169.65 75.76 42835.14 47780.79 2014-05-26 07:48:10.000 146 21169.66 75.78 42835.14 47780.80 2014-05-26 07:48:11.000 146 21169.60 75.84 42835.15 47780.79 2014-05-26 07:48:12.000 146 21169.54 75.88 42835.16 47780.76 2014-05-26 07:48:13.000 146 21169.53 75.91 42835.13 47780.78 2014-05-26 07:48:14.000 146 21169.57 75.93 42835.14 47780.75 2014-05-26 07:48:15.000 146 21169.61 75.91 42835.15 47780.76 2014-05-26 07:48:16.000 146 21169.64 75.92 42835.15 47780.78 2014-05-26 07:48:17.000 146 21169.67 75.93 42835.17 47780.80 2014-05-26 07:48:18.000 146 21169.69 75.92 42835.17 47780.81 2014-05-26 07:48:19.000 146 21169.67 75.91 42835.19 47780.81 2014-05-26 07:48:20.000 146 21169.66 75.92 42835.22 47780.83 2014-05-26 07:48:21.000 146 21169.64 75.92 42835.24 47780.84 2014-05-26 07:48:22.000 146 21169.63 75.93 42835.21 47780.83 2014-05-26 07:48:23.000 146 21169.63 75.98 42835.21 47780.84 2014-05-26 07:48:24.000 146 21169.58 76.00 42835.17 47780.82 2014-05-26 07:48:25.000 146 21169.54 76.00 42835.15 47780.80 2014-05-26 07:48:26.000 146 21169.56 76.01 42835.15 47780.78 2014-05-26 07:48:27.000 146 21169.53 76.00 42835.13 47780.76 2014-05-26 07:48:28.000 146 21169.54 76.00 42835.16 47780.77 2014-05-26 07:48:29.000 146 21169.54 75.99 42835.19 47780.80 2014-05-26 07:48:30.000 146 21169.56 76.01 42835.19 47780.80 2014-05-26 07:48:31.000 146 21169.60 76.01 42835.21 47780.81 2014-05-26 07:48:32.000 146 21169.63 75.99 42835.22 47780.84 2014-05-26 07:48:33.000 146 21169.65 75.99 42835.24 47780.84 2014-05-26 07:48:34.000 146 21169.70 76.03 42835.23 47780.89 2014-05-26 07:48:35.000 146 21169.75 76.09 42835.25 47780.89 2014-05-26 07:48:36.000 146 21169.74 76.11 42835.27 47780.91 2014-05-26 07:48:37.000 146 21169.74 76.11 42835.26 47780.92 2014-05-26 07:48:38.000 146 21169.74 76.15 42835.24 47780.92 2014-05-26 07:48:39.000 146 21169.76 76.15 42835.23 47780.94 2014-05-26 07:48:40.000 146 21169.78 76.14 42835.24 47780.94 2014-05-26 07:48:41.000 146 21169.76 76.12 42835.28 47780.95 2014-05-26 07:48:42.000 146 21169.74 76.09 42835.30 47780.97 2014-05-26 07:48:43.000 146 21169.73 76.08 42835.34 47780.98 2014-05-26 07:48:44.000 146 21169.72 76.07 42835.31 47780.99 2014-05-26 07:48:45.000 146 21169.69 76.08 42835.33 47780.99 2014-05-26 07:48:46.000 146 21169.65 76.09 42835.33 47780.96 2014-05-26 07:48:47.000 146 21169.61 76.11 42835.30 47780.93 2014-05-26 07:48:48.000 146 21169.60 76.15 42835.26 47780.93 2014-05-26 07:48:49.000 146 21169.61 76.18 42835.23 47780.91 2014-05-26 07:48:50.000 146 21169.60 76.23 42835.18 47780.85 2014-05-26 07:48:51.000 146 21169.55 76.25 42835.17 47780.81 2014-05-26 07:48:52.000 146 21169.49 76.25 42835.16 47780.77 2014-05-26 07:48:53.000 146 21169.45 76.28 42835.14 47780.73 2014-05-26 07:48:54.000 146 21169.41 76.29 42835.15 47780.71 2014-05-26 07:48:55.000 146 21169.36 76.34 42835.13 47780.71 2014-05-26 07:48:56.000 146 21169.36 76.34 42835.09 47780.67 2014-05-26 07:48:57.000 146 21169.33 76.37 42835.05 47780.63 2014-05-26 07:48:58.000 146 21169.31 76.35 42835.03 47780.60 2014-05-26 07:48:59.000 146 21169.31 76.32 42835.05 47780.60 2014-05-26 07:49:00.000 146 21169.32 76.32 42835.07 47780.57 2014-05-26 07:49:01.000 146 21169.31 76.35 42835.11 47780.59 2014-05-26 07:49:02.000 146 21169.29 76.34 42835.10 47780.60 2014-05-26 07:49:03.000 146 21169.30 76.31 42835.13 47780.60 2014-05-26 07:49:04.000 146 21169.31 76.31 42835.15 47780.62 2014-05-26 07:49:05.000 146 21169.30 76.31 42835.14 47780.63 2014-05-26 07:49:06.000 146 21169.34 76.31 42835.16 47780.66 2014-05-26 07:49:07.000 146 21169.34 76.31 42835.16 47780.67 2014-05-26 07:49:08.000 146 21169.38 76.30 42835.18 47780.69 2014-05-26 07:49:09.000 146 21169.39 76.30 42835.16 47780.69 2014-05-26 07:49:10.000 146 21169.40 76.26 42835.15 47780.70 2014-05-26 07:49:11.000 146 21169.39 76.27 42835.17 47780.71 2014-05-26 07:49:12.000 146 21169.40 76.27 42835.18 47780.73 2014-05-26 07:49:13.000 146 21169.42 76.27 42835.18 47780.71 2014-05-26 07:49:14.000 146 21169.42 76.27 42835.17 47780.71 2014-05-26 07:49:15.000 146 21169.40 76.22 42835.15 47780.69 2014-05-26 07:49:16.000 146 21169.40 76.21 42835.10 47780.69 2014-05-26 07:49:17.000 146 21169.46 76.16 42835.12 47780.68 2014-05-26 07:49:18.000 146 21169.48 76.11 42835.11 47780.70 2014-05-26 07:49:19.000 146 21169.53 76.06 42835.14 47780.72 2014-05-26 07:49:20.000 146 21169.57 76.05 42835.12 47780.72 2014-05-26 07:49:21.000 146 21169.60 76.02 42835.15 47780.76 2014-05-26 07:49:22.000 146 21169.65 75.99 42835.14 47780.77 2014-05-26 07:49:23.000 146 21169.69 75.93 42835.11 47780.80 2014-05-26 07:49:24.000 146 21169.74 75.88 42835.10 47780.79 2014-05-26 07:49:25.000 146 21169.76 75.82 42835.12 47780.81 2014-05-26 07:49:26.000 146 21169.74 75.77 42835.15 47780.83 2014-05-26 07:49:27.000 146 21169.78 75.71 42835.15 47780.84 2014-05-26 07:49:28.000 146 21169.74 75.59 42835.17 47780.83 2014-05-26 07:49:29.000 146 21169.75 75.54 42835.19 47780.85 2014-05-26 07:49:30.000 146 21169.72 75.52 42835.18 47780.86 2014-05-26 07:49:31.000 146 21169.67 75.49 42835.15 47780.86 2014-05-26 07:49:32.000 146 21169.68 75.47 42835.12 47780.83 2014-05-26 07:49:33.000 146 21169.70 75.43 42835.11 47780.81 2014-05-26 07:49:34.000 146 21169.70 75.37 42835.14 47780.80 2014-05-26 07:49:35.000 146 21169.72 75.32 42835.14 47780.79 2014-05-26 07:49:36.000 146 21169.70 75.25 42835.14 47780.81 2014-05-26 07:49:37.000 146 21169.73 75.20 42835.13 47780.81 2014-05-26 07:49:38.000 146 21169.73 75.16 42835.17 47780.85 2014-05-26 07:49:39.000 146 21169.72 75.11 42835.22 47780.85 2014-05-26 07:49:40.000 146 21169.75 75.04 42835.22 47780.88 2014-05-26 07:49:41.000 146 21169.78 74.99 42835.23 47780.90 2014-05-26 07:49:42.000 146 21169.77 74.95 42835.29 47780.93 2014-05-26 07:49:43.000 146 21169.75 74.94 42835.30 47780.96 2014-05-26 07:49:44.000 146 21169.71 74.94 42835.31 47780.95 2014-05-26 07:49:45.000 146 21169.68 74.93 42835.33 47780.95 2014-05-26 07:49:46.000 146 21169.63 74.92 42835.31 47780.96 2014-05-26 07:49:47.000 146 21169.60 74.88 42835.33 47780.95 2014-05-26 07:49:48.000 146 21169.58 74.90 42835.36 47780.93 2014-05-26 07:49:49.000 146 21169.51 74.93 42835.33 47780.95 2014-05-26 07:49:50.000 146 21169.43 74.97 42835.37 47780.92 2014-05-26 07:49:51.000 146 21169.35 74.99 42835.38 47780.92 2014-05-26 07:49:52.000 146 21169.29 75.01 42835.38 47780.87 2014-05-26 07:49:53.000 146 21169.22 75.08 42835.35 47780.82 2014-05-26 07:49:54.000 146 21169.15 75.14 42835.29 47780.79 2014-05-26 07:49:55.000 146 21169.13 75.19 42835.29 47780.74 2014-05-26 07:49:56.000 146 21169.07 75.22 42835.28 47780.71 2014-05-26 07:49:57.000 146 21169.04 75.24 42835.25 47780.67 2014-05-26 07:49:58.000 146 21169.03 75.26 42835.24 47780.62 2014-05-26 07:49:59.000 146 21168.98 75.29 42835.21 47780.63 2014-05-26 07:50:00.000 146 21168.94 75.32 42835.23 47780.59 2014-05-26 07:50:01.000 146 21168.93 75.36 42835.22 47780.58 2014-05-26 07:50:02.000 146 21168.94 75.38 42835.24 47780.55 2014-05-26 07:50:03.000 146 21168.95 75.44 42835.22 47780.55 2014-05-26 07:50:04.000 146 21168.91 75.50 42835.22 47780.54 2014-05-26 07:50:05.000 146 21168.93 75.56 42835.21 47780.50 2014-05-26 07:50:06.000 146 21168.96 75.61 42835.18 47780.51 2014-05-26 07:50:07.000 146 21168.95 75.64 42835.12 47780.49 2014-05-26 07:50:08.000 146 21168.99 75.67 42835.15 47780.49 2014-05-26 07:50:09.000 146 21169.01 75.70 42835.16 47780.50 2014-05-26 07:50:10.000 146 21168.99 75.75 42835.19 47780.49 2014-05-26 07:50:11.000 146 21169.00 75.80 42835.20 47780.51 2014-05-26 07:50:12.000 146 21169.07 75.84 42835.16 47780.53 2014-05-26 07:50:13.000 146 21169.12 75.87 42835.09 47780.56 2014-05-26 07:50:14.000 146 21169.15 75.92 42835.09 47780.53 2014-05-26 07:50:15.000 146 21169.17 75.91 42835.11 47780.55 2014-05-26 07:50:16.000 146 21169.24 75.90 42835.09 47780.56 2014-05-26 07:50:17.000 146 21169.30 75.90 42835.11 47780.58 2014-05-26 07:50:18.000 146 21169.35 75.86 42835.11 47780.63 2014-05-26 07:50:19.000 146 21169.37 75.87 42835.12 47780.63 2014-05-26 07:50:20.000 146 21169.40 75.82 42835.14 47780.65 2014-05-26 07:50:21.000 146 21169.40 75.80 42835.20 47780.72 2014-05-26 07:50:22.000 146 21169.43 75.78 42835.21 47780.71 2014-05-26 07:50:23.000 146 21169.45 75.77 42835.22 47780.75 2014-05-26 07:50:24.000 146 21169.47 75.76 42835.21 47780.78 2014-05-26 07:50:25.000 146 21169.47 75.71 42835.25 47780.78 2014-05-26 07:50:26.000 146 21169.46 75.68 42835.25 47780.78 2014-05-26 07:50:27.000 146 21169.47 75.67 42835.28 47780.80 2014-05-26 07:50:28.000 146 21169.41 75.67 42835.27 47780.81 2014-05-26 07:50:29.000 146 21169.41 75.69 42835.29 47780.78 2014-05-26 07:50:30.000 146 21169.41 75.71 42835.27 47780.79 2014-05-26 07:50:31.000 146 21169.40 75.73 42835.29 47780.79 2014-05-26 07:50:32.000 146 21169.38 75.78 42835.25 47780.77 2014-05-26 07:50:33.000 146 21169.36 75.82 42835.20 47780.76 2014-05-26 07:50:34.000 146 21169.33 75.85 42835.19 47780.72 2014-05-26 07:50:35.000 146 21169.34 75.87 42835.18 47780.70 2014-05-26 07:50:36.000 146 21169.35 75.88 42835.17 47780.69 2014-05-26 07:50:37.000 146 21169.39 75.91 42835.15 47780.68 2014-05-26 07:50:38.000 146 21169.38 75.94 42835.13 47780.67 2014-05-26 07:50:39.000 146 21169.38 75.98 42835.12 47780.66 2014-05-26 07:50:40.000 146 21169.42 76.01 42835.12 47780.66 2014-05-26 07:50:41.000 146 21169.47 76.05 42835.12 47780.66 2014-05-26 07:50:42.000 146 21169.50 76.09 42835.07 47780.65 2014-05-26 07:50:43.000 146 21169.51 76.11 42835.05 47780.67 2014-05-26 07:50:44.000 146 21169.49 76.08 42835.06 47780.65 2014-05-26 07:50:45.000 146 21169.50 76.06 42835.08 47780.64 2014-05-26 07:50:46.000 146 21169.50 76.04 42835.08 47780.67 2014-05-26 07:50:47.000 146 21169.53 76.05 42835.10 47780.69 2014-05-26 07:50:48.000 146 21169.57 76.08 42835.10 47780.68 2014-05-26 07:50:49.000 146 21169.57 76.06 42835.08 47780.71 2014-05-26 07:50:50.000 146 21169.57 76.06 42835.12 47780.71 2014-05-26 07:50:51.000 146 21169.58 76.08 42835.11 47780.72 2014-05-26 07:50:52.000 146 21169.58 76.11 42835.10 47780.73 2014-05-26 07:50:53.000 146 21169.58 76.10 42835.14 47780.75 2014-05-26 07:50:54.000 146 21169.60 76.12 42835.12 47780.74 2014-05-26 07:50:55.000 146 21169.62 76.14 42835.13 47780.73 2014-05-26 07:50:56.000 146 21169.60 76.13 42835.12 47780.74 2014-05-26 07:50:57.000 146 21169.60 76.12 42835.10 47780.72 2014-05-26 07:50:58.000 146 21169.62 76.13 42835.11 47780.76 2014-05-26 07:50:59.000 146 21169.59 76.09 42835.13 47780.74 2014-05-26 07:51:00.000 146 21169.58 76.10 42835.13 47780.76 2014-05-26 07:51:01.000 146 21169.57 76.09 42835.16 47780.74 2014-05-26 07:51:02.000 146 21169.56 76.10 42835.12 47780.75 2014-05-26 07:51:03.000 146 21169.53 76.11 42835.12 47780.71 2014-05-26 07:51:04.000 146 21169.49 76.09 42835.08 47780.68 2014-05-26 07:51:05.000 146 21169.51 76.03 42835.12 47780.66 2014-05-26 07:51:06.000 146 21169.54 75.97 42835.14 47780.66 2014-05-26 07:51:07.000 146 21169.53 75.90 42835.12 47780.72 2014-05-26 07:51:08.000 146 21169.55 75.86 42835.17 47780.72 2014-05-26 07:51:09.000 146 21169.54 75.80 42835.23 47780.77 2014-05-26 07:51:10.000 146 21169.50 75.75 42835.28 47780.81 2014-05-26 07:51:11.000 146 21169.44 75.72 42835.32 47780.83 2014-05-26 07:51:12.000 146 21169.37 75.75 42835.32 47780.84 2014-05-26 07:51:13.000 146 21169.28 75.79 42835.34 47780.82 2014-05-26 07:51:14.000 146 21169.21 75.79 42835.32 47780.80 2014-05-26 07:51:15.000 146 21169.18 75.82 42835.35 47780.77 2014-05-26 07:51:16.000 146 21169.11 75.92 42835.34 47780.74 2014-05-26 07:51:17.000 146 21169.05 75.95 42835.27 47780.68 2014-05-26 07:51:18.000 146 21168.99 76.01 42835.25 47780.62 2014-05-26 07:51:19.000 146 21168.96 76.02 42835.24 47780.60 2014-05-26 07:51:20.000 146 21168.96 76.07 42835.23 47780.55 2014-05-26 07:51:21.000 146 21168.93 76.09 42835.21 47780.51 2014-05-26 07:51:22.000 146 21168.95 76.08 42835.19 47780.50 2014-05-26 07:51:23.000 146 21168.96 76.07 42835.20 47780.52 2014-05-26 07:51:24.000 146 21169.02 76.11 42835.22 47780.54 2014-05-26 07:51:25.000 146 21169.03 76.18 42835.21 47780.55 2014-05-26 07:51:26.000 146 21169.06 76.25 42835.17 47780.53 2014-05-26 07:51:27.000 146 21169.10 76.30 42835.14 47780.55 2014-05-26 07:51:28.000 146 21169.10 76.35 42835.11 47780.53 2014-05-26 07:51:29.000 146 21169.11 76.37 42835.09 47780.52 2014-05-26 07:51:30.000 146 21169.11 76.41 42835.10 47780.49 2014-05-26 07:51:31.000 146 21169.11 76.48 42835.06 47780.49 2014-05-26 07:51:32.000 146 21169.14 76.52 42835.00 47780.47 2014-05-26 07:51:33.000 146 21169.16 76.54 42835.00 47780.46 2014-05-26 07:51:34.000 146 21169.15 76.55 42835.04 47780.47 2014-05-26 07:51:35.000 146 21169.16 76.54 42835.01 47780.45 2014-05-26 07:51:36.000 146 21169.11 76.58 42834.98 47780.46 2014-05-26 07:51:37.000 146 21169.14 76.62 42834.95 47780.41 2014-05-26 07:51:38.000 146 21169.16 76.60 42834.89 47780.37 2014-05-26 07:51:39.000 146 21169.18 76.55 42834.88 47780.36 2014-05-26 07:51:40.000 146 21169.18 76.53 42834.93 47780.37 2014-05-26 07:51:41.000 146 21169.18 76.47 42834.95 47780.38 2014-05-26 07:51:42.000 146 21169.19 76.42 42834.93 47780.38 2014-05-26 07:51:43.000 146 21169.16 76.36 42834.92 47780.41 2014-05-26 07:51:44.000 146 21169.14 76.31 42834.98 47780.38 2014-05-26 07:51:45.000 146 21169.16 76.27 42835.00 47780.42 2014-05-26 07:51:46.000 146 21169.15 76.23 42835.00 47780.41 2014-05-26 07:51:47.000 146 21169.14 76.18 42835.03 47780.44 2014-05-26 07:51:48.000 146 21169.15 76.13 42835.03 47780.46 2014-05-26 07:51:49.000 146 21169.17 76.12 42835.05 47780.47 2014-05-26 07:51:50.000 146 21169.14 76.09 42835.08 47780.49 2014-05-26 07:51:51.000 146 21169.14 76.10 42835.09 47780.49 2014-05-26 07:51:52.000 146 21169.19 76.09 42835.04 47780.47 2014-05-26 07:51:53.000 146 21169.23 76.06 42835.00 47780.49 2014-05-26 07:51:54.000 146 21169.19 76.01 42835.02 47780.46 2014-05-26 07:51:55.000 146 21169.16 76.01 42835.04 47780.46 2014-05-26 07:51:56.000 146 21169.16 75.99 42834.99 47780.42 2014-05-26 07:51:57.000 146 21169.14 75.97 42834.99 47780.44 2014-05-26 07:51:58.000 146 21169.15 75.96 42834.98 47780.41 2014-05-26 07:51:59.000 146 21169.15 75.92 42834.98 47780.43 2014-05-26 07:52:00.000 146 21169.14 75.87 42834.97 47780.38 2014-05-26 07:52:01.000 146 21169.15 75.86 42834.95 47780.39 2014-05-26 07:52:02.000 146 21169.14 75.88 42834.91 47780.36 2014-05-26 07:52:03.000 146 21169.13 75.90 42834.89 47780.35 2014-05-26 07:52:04.000 146 21169.11 75.86 42834.86 47780.32 2014-05-26 07:52:05.000 146 21169.10 75.86 42834.85 47780.29 2014-05-26 07:52:06.000 146 21169.07 75.86 42834.87 47780.27 2014-05-26 07:52:07.000 146 21169.08 75.86 42834.83 47780.26 2014-05-26 07:52:08.000 146 21169.08 75.85 42834.81 47780.23 2014-05-26 07:52:09.000 146 21169.07 75.83 42834.84 47780.25 2014-05-26 07:52:10.000 146 21169.10 75.83 42834.88 47780.24 2014-05-26 07:52:11.000 146 21169.12 75.83 42834.86 47780.22 2014-05-26 07:52:12.000 146 21169.10 75.81 42834.82 47780.24 2014-05-26 07:52:13.000 146 21169.05 75.76 42834.87 47780.26 2014-05-26 07:52:14.000 146 21169.07 75.75 42834.88 47780.26 2014-05-26 07:52:15.000 146 21169.08 75.77 42834.87 47780.29 2014-05-26 07:52:16.000 146 21169.07 75.77 42834.91 47780.29 2014-05-26 07:52:17.000 146 21169.07 75.73 42834.94 47780.30 2014-05-26 07:52:18.000 146 21169.07 75.70 42834.97 47780.33 2014-05-26 07:52:19.000 146 21169.03 75.70 42834.97 47780.34 2014-05-26 07:52:20.000 146 21169.05 75.71 42834.99 47780.38 2014-05-26 07:52:21.000 146 21169.07 75.70 42835.01 47780.40 2014-05-26 07:52:22.000 146 21169.11 75.75 42835.00 47780.42 2014-05-26 07:52:23.000 146 21169.13 75.79 42834.98 47780.44 2014-05-26 07:52:24.000 146 21169.15 75.78 42834.99 47780.43 2014-05-26 07:52:25.000 146 21169.12 75.80 42834.98 47780.44 2014-05-26 07:52:26.000 146 21169.13 75.80 42834.98 47780.44 2014-05-26 07:52:27.000 146 21169.14 75.82 42834.99 47780.42 2014-05-26 07:52:28.000 146 21169.17 75.86 42835.01 47780.45 2014-05-26 07:52:29.000 146 21169.21 75.89 42834.95 47780.46 2014-05-26 07:52:30.000 146 21169.25 75.88 42834.95 47780.43 2014-05-26 07:52:31.000 146 21169.28 75.87 42834.93 47780.44 2014-05-26 07:52:32.000 146 21169.34 75.88 42834.90 47780.41 2014-05-26 07:52:33.000 146 21169.37 75.90 42834.92 47780.43 2014-05-26 07:52:34.000 146 21169.42 75.89 42834.91 47780.45 2014-05-26 07:52:35.000 146 21169.45 75.84 42834.95 47780.44 2014-05-26 07:52:36.000 146 21169.45 75.82 42834.92 47780.46 2014-05-26 07:52:37.000 146 21169.47 75.78 42834.93 47780.49 2014-05-26 07:52:38.000 146 21169.48 75.74 42834.93 47780.47 2014-05-26 07:52:39.000 146 21169.47 75.72 42834.96 47780.52 2014-05-26 07:52:40.000 146 21169.49 75.70 42834.98 47780.53 2014-05-26 07:52:41.000 146 21169.43 75.68 42834.99 47780.51 2014-05-26 07:52:42.000 146 21169.42 75.68 42834.98 47780.50 2014-05-26 07:52:43.000 146 21169.35 75.67 42835.01 47780.50 2014-05-26 07:52:44.000 146 21169.29 75.67 42835.00 47780.49 2014-05-26 07:52:45.000 146 21169.23 75.71 42835.01 47780.48 2014-05-26 07:52:46.000 146 21169.18 75.72 42834.94 47780.41 2014-05-26 07:52:47.000 146 21169.12 75.72 42834.93 47780.37 2014-05-26 07:52:48.000 146 21169.04 75.74 42834.92 47780.33 2014-05-26 07:52:49.000 146 21169.03 75.77 42834.91 47780.28 2014-05-26 07:52:50.000 146 21169.00 75.79 42834.89 47780.24 2014-05-26 07:52:51.000 146 21168.99 75.80 42834.86 47780.25 2014-05-26 07:52:52.000 146 21169.01 75.85 42834.84 47780.24 2014-05-26 07:52:53.000 146 21168.97 75.89 42834.81 47780.18 2014-05-26 07:52:54.000 146 21168.95 75.93 42834.77 47780.18 2014-05-26 07:52:55.000 146 21168.96 75.96 42834.73 47780.16 2014-05-26 07:52:56.000 146 21168.95 75.98 42834.73 47780.11 2014-05-26 07:52:57.000 146 21168.94 75.97 42834.72 47780.11 2014-05-26 07:52:58.000 146 21168.95 75.98 42834.70 47780.08 2014-05-26 07:52:59.000 146 21168.99 76.03 42834.66 47780.09 2014-05-26 07:53:00.000 146 21169.03 76.05 42834.66 47780.07 2014-05-26 07:53:01.000 146 21169.03 76.07 42834.65 47780.10 2014-05-26 07:53:02.000 146 21169.07 76.07 42834.62 47780.05 2014-05-26 07:53:03.000 146 21169.09 76.05 42834.62 47780.00 2014-05-26 07:53:04.000 146 21169.10 76.04 42834.61 47780.06 2014-05-26 07:53:05.000 146 21169.11 76.02 42834.63 47780.04 2014-05-26 07:53:06.000 146 21169.15 76.00 42834.67 47780.08 2014-05-26 07:53:07.000 146 21169.20 75.99 42834.67 47780.12 2014-05-26 07:53:08.000 146 21169.20 76.02 42834.67 47780.13 2014-05-26 07:53:09.000 146 21169.20 76.01 42834.67 47780.17 2014-05-26 07:53:10.000 146 21169.17 76.05 42834.64 47780.15 2014-05-26 07:53:11.000 146 21169.13 76.07 42834.64 47780.13 2014-05-26 07:53:12.000 146 21169.07 76.14 42834.62 47780.09 2014-05-26 07:53:13.000 146 21169.02 76.19 42834.60 47780.05 2014-05-26 07:53:14.000 146 21168.99 76.24 42834.53 47779.99 2014-05-26 07:53:15.000 146 21168.96 76.23 42834.53 47779.95 2014-05-26 07:53:16.000 146 21168.92 76.22 42834.49 47779.91 2014-05-26 07:53:17.000 146 21168.89 76.26 42834.51 47779.87 2014-05-26 07:53:18.000 146 21168.87 76.26 42834.47 47779.85 2014-05-26 07:53:19.000 146 21168.85 76.23 42834.50 47779.82 2014-05-26 07:53:20.000 146 21168.85 76.24 42834.49 47779.84 2014-05-26 07:53:21.000 146 21168.85 76.24 42834.46 47779.86 2014-05-26 07:53:22.000 146 21168.87 76.21 42834.50 47779.83 2014-05-26 07:53:23.000 146 21168.83 76.20 42834.51 47779.85 2014-05-26 07:53:24.000 146 21168.90 76.16 42834.51 47779.85 2014-05-26 07:53:25.000 146 21168.94 76.10 42834.54 47779.90 2014-05-26 07:53:26.000 146 21168.99 76.07 42834.59 47779.94 2014-05-26 07:53:27.000 146 21169.04 76.06 42834.63 47780.00 2014-05-26 07:53:28.000 146 21169.05 76.10 42834.62 47780.02 2014-05-26 07:53:29.000 146 21169.05 76.18 42834.60 47780.01 2014-05-26 07:53:30.000 146 21169.07 76.21 42834.55 47780.02 2014-05-26 07:53:31.000 146 21169.12 76.23 42834.56 47779.99 2014-05-26 07:53:32.000 146 21169.13 76.23 42834.54 47779.98 2014-05-26 07:53:33.000 146 21169.11 76.25 42834.49 47779.94 2014-05-26 07:53:34.000 146 21169.13 76.22 42834.48 47779.93 2014-05-26 07:53:35.000 146 21169.14 76.21 42834.49 47779.96 2014-05-26 07:53:36.000 146 21169.15 76.19 42834.50 47779.92 2014-05-26 07:53:37.000 146 21169.18 76.18 42834.46 47779.92 2014-05-26 07:53:38.000 146 21169.17 76.19 42834.46 47779.96 2014-05-26 07:53:39.000 146 21169.19 76.22 42834.48 47779.97 2014-05-26 07:53:40.000 146 21169.21 76.24 42834.49 47779.96 2014-05-26 07:53:41.000 146 21169.21 76.23 42834.50 47779.97 2014-05-26 07:53:42.000 146 21169.24 76.23 42834.51 47779.98 2014-05-26 07:53:43.000 146 21169.25 76.26 42834.51 47779.98 2014-05-26 07:53:44.000 146 21169.23 76.27 42834.48 47779.95 2014-05-26 07:53:45.000 146 21169.20 76.26 42834.46 47779.97 2014-05-26 07:53:46.000 146 21169.19 76.24 42834.45 47779.94 2014-05-26 07:53:47.000 146 21169.13 76.26 42834.45 47779.94 2014-05-26 07:53:48.000 146 21169.10 76.28 42834.41 47779.90 2014-05-26 07:53:49.000 146 21169.10 76.27 42834.41 47779.87 2014-05-26 07:53:50.000 146 21169.08 76.24 42834.40 47779.83 2014-05-26 07:53:51.000 146 21169.06 76.22 42834.38 47779.79 2014-05-26 07:53:52.000 146 21169.07 76.20 42834.39 47779.82 2014-05-26 07:53:53.000 146 21169.05 76.18 42834.37 47779.80 2014-05-26 07:53:54.000 146 21169.01 76.17 42834.36 47779.80 2014-05-26 07:53:55.000 146 21169.02 76.18 42834.35 47779.78 2014-05-26 07:53:56.000 146 21169.08 76.18 42834.33 47779.76 2014-05-26 07:53:57.000 146 21169.08 76.19 42834.29 47779.76 2014-05-26 07:53:58.000 146 21169.05 76.18 42834.30 47779.73 2014-05-26 07:53:59.000 146 21169.02 76.13 42834.29 47779.71 2014-05-26 07:54:00.000 146 21169.01 76.09 42834.29 47779.70 2014-05-26 07:54:01.000 146 21169.02 76.10 42834.28 47779.69 2014-05-26 07:54:02.000 146 21169.01 76.10 42834.32 47779.72 2014-05-26 07:54:03.000 146 21169.04 76.11 42834.32 47779.73 2014-05-26 07:54:04.000 146 21169.09 76.12 42834.34 47779.76 2014-05-26 07:54:05.000 146 21169.07 76.17 42834.33 47779.78 2014-05-26 07:54:06.000 146 21169.01 76.25 42834.29 47779.77 2014-05-26 07:54:07.000 146 21169.00 76.28 42834.23 47779.71 2014-05-26 07:54:08.000 146 21169.03 76.30 42834.21 47779.65 2014-05-26 07:54:09.000 146 21169.05 76.33 42834.19 47779.66 2014-05-26 07:54:10.000 146 21169.07 76.31 42834.18 47779.65 2014-05-26 07:54:11.000 146 21169.07 76.32 42834.15 47779.65 2014-05-26 07:54:12.000 146 21169.10 76.34 42834.14 47779.64 2014-05-26 07:54:13.000 146 21169.13 76.34 42834.17 47779.64 2014-05-26 07:54:14.000 146 21169.15 76.35 42834.15 47779.63 2014-05-26 07:54:15.000 146 21169.20 76.34 42834.15 47779.64 2014-05-26 07:54:16.000 146 21169.25 76.27 42834.18 47779.67 2014-05-26 07:54:17.000 146 21169.28 76.23 42834.22 47779.70 2014-05-26 07:54:18.000 146 21169.33 76.16 42834.27 47779.75 2014-05-26 07:54:19.000 146 21169.38 76.10 42834.34 47779.86 2014-05-26 07:54:20.000 146 21169.42 76.07 42834.37 47779.91 2014-05-26 07:54:21.000 146 21169.41 76.06 42834.43 47779.98 2014-05-26 07:54:22.000 146 21169.40 76.04 42834.45 47780.00 2014-05-26 07:54:23.000 146 21169.40 76.03 42834.47 47780.02 2014-05-26 07:54:24.000 146 21169.40 76.02 42834.50 47780.04 2014-05-26 07:54:25.000 146 21169.42 75.99 42834.54 47780.02 2014-05-26 07:54:26.000 146 21169.38 75.98 42834.55 47780.06 2014-05-26 07:54:27.000 146 21169.35 75.98 42834.60 47780.11 2014-05-26 07:54:28.000 146 21169.28 75.99 42834.59 47780.10 2014-05-26 07:54:29.000 146 21169.17 76.09 42834.58 47780.09 2014-05-26 07:54:30.000 146 21169.09 76.23 42834.51 47780.02 2014-05-26 07:54:31.000 146 21169.06 76.29 42834.46 47779.93 2014-05-26 07:54:32.000 146 21169.03 76.31 42834.39 47779.85 2014-05-26 07:54:33.000 146 21169.02 76.28 42834.37 47779.79 2014-05-26 07:54:34.000 146 21169.00 76.27 42834.35 47779.77 2014-05-26 07:54:35.000 146 21169.01 76.25 42834.33 47779.75 2014-05-26 07:54:36.000 146 21168.99 76.25 42834.34 47779.73 2014-05-26 07:54:37.000 146 21168.99 76.27 42834.34 47779.74 2014-05-26 07:54:38.000 146 21169.00 76.28 42834.34 47779.73 2014-05-26 07:54:39.000 146 21168.99 76.26 42834.37 47779.76 2014-05-26 07:54:40.000 146 21168.96 76.22 42834.39 47779.75 2014-05-26 07:54:41.000 146 21168.96 76.17 42834.41 47779.74 2014-05-26 07:54:42.000 146 21168.92 76.11 42834.44 47779.77 2014-05-26 07:54:43.000 146 21168.91 76.11 42834.46 47779.76 2014-05-26 07:54:44.000 146 21168.90 76.11 42834.48 47779.78 2014-05-26 07:54:45.000 146 21168.91 76.10 42834.46 47779.81 2014-05-26 07:54:46.000 146 21168.97 76.11 42834.44 47779.82 2014-05-26 07:54:47.000 146 21169.02 76.08 42834.42 47779.83 2014-05-26 07:54:48.000 146 21169.05 76.05 42834.43 47779.83 2014-05-26 07:54:49.000 146 21169.09 76.04 42834.48 47779.85 2014-05-26 07:54:50.000 146 21169.11 75.99 42834.46 47779.86 2014-05-26 07:54:51.000 146 21169.12 75.94 42834.48 47779.86 2014-05-26 07:54:52.000 146 21169.14 75.90 42834.49 47779.90 2014-05-26 07:54:53.000 146 21169.14 75.88 42834.50 47779.94 2014-05-26 07:54:54.000 146 21169.15 75.85 42834.52 47779.95 2014-05-26 07:54:55.000 146 21169.16 75.81 42834.55 47779.96 2014-05-26 07:54:56.000 146 21169.19 75.78 42834.57 47780.01 2014-05-26 07:54:57.000 146 21169.17 75.73 42834.66 47780.03 2014-05-26 07:54:58.000 146 21169.20 75.74 42834.68 47780.07 2014-05-26 07:54:59.000 146 21169.22 75.73 42834.67 47780.07 2014-05-26 07:55:00.000 146 21169.20 75.72 42834.65 47780.07 2014-05-26 07:55:01.000 146 21169.19 75.72 42834.66 47780.11 2014-05-26 07:55:02.000 146 21169.20 75.70 42834.68 47780.07 2014-05-26 07:55:03.000 146 21169.17 75.69 42834.67 47780.09 2014-05-26 07:55:04.000 146 21169.17 75.71 42834.68 47780.11 2014-05-26 07:55:05.000 146 21169.18 75.70 42834.68 47780.07 2014-05-26 07:55:06.000 146 21169.21 75.70 42834.69 47780.10 2014-05-26 07:55:07.000 146 21169.20 75.70 42834.66 47780.10 2014-05-26 07:55:08.000 146 21169.19 75.69 42834.65 47780.08 2014-05-26 07:55:09.000 146 21169.18 75.68 42834.65 47780.09 2014-05-26 07:55:10.000 146 21169.16 75.67 42834.66 47780.06 2014-05-26 07:55:11.000 146 21169.15 75.66 42834.61 47780.05 2014-05-26 07:55:12.000 146 21169.15 75.62 42834.60 47780.05 2014-05-26 07:55:13.000 146 21169.16 75.56 42834.61 47780.01 2014-05-26 07:55:14.000 146 21169.17 75.52 42834.64 47780.03 2014-05-26 07:55:15.000 146 21169.22 75.48 42834.64 47780.07 2014-05-26 07:55:16.000 146 21169.25 75.45 42834.66 47780.09 2014-05-26 07:55:17.000 146 21169.30 75.45 42834.66 47780.11 2014-05-26 07:55:18.000 146 21169.36 75.46 42834.62 47780.13 2014-05-26 07:55:19.000 146 21169.37 75.48 42834.62 47780.13 2014-05-26 07:55:20.000 146 21169.38 75.45 42834.57 47780.10 2014-05-26 07:55:21.000 146 21169.35 75.45 42834.56 47780.11 2014-05-26 07:55:22.000 146 21169.32 75.42 42834.55 47780.09 2014-05-26 07:55:23.000 146 21169.27 75.38 42834.53 47780.06 2014-05-26 07:55:24.000 146 21169.24 75.35 42834.55 47780.07 2014-05-26 07:55:25.000 146 21169.20 75.33 42834.55 47780.08 2014-05-26 07:55:26.000 146 21169.23 75.32 42834.58 47780.07 2014-05-26 07:55:27.000 146 21169.21 75.31 42834.63 47780.09 2014-05-26 07:55:28.000 146 21169.18 75.27 42834.61 47780.09 2014-05-26 07:55:29.000 146 21169.14 75.25 42834.62 47780.09 2014-05-26 07:55:30.000 146 21169.15 75.25 42834.65 47780.10 2014-05-26 07:55:31.000 146 21169.15 75.26 42834.66 47780.11 2014-05-26 07:55:32.000 146 21169.14 75.29 42834.65 47780.13 2014-05-26 07:55:33.000 146 21169.12 75.30 42834.63 47780.11 2014-05-26 07:55:34.000 146 21169.07 75.33 42834.61 47780.07 2014-05-26 07:55:35.000 146 21169.03 75.33 42834.56 47780.05 2014-05-26 07:55:36.000 146 21169.00 75.32 42834.56 47779.99 2014-05-26 07:55:37.000 146 21169.02 75.30 42834.56 47780.01 2014-05-26 07:55:38.000 146 21169.01 75.30 42834.56 47779.99 2014-05-26 07:55:39.000 146 21169.00 75.31 42834.59 47779.97 2014-05-26 07:55:40.000 146 21169.02 75.30 42834.60 47780.00 2014-05-26 07:55:41.000 146 21169.00 75.30 42834.57 47779.97 2014-05-26 07:55:42.000 146 21168.98 75.30 42834.57 47779.98 2014-05-26 07:55:43.000 146 21168.98 75.32 42834.57 47779.97 2014-05-26 07:55:44.000 146 21168.98 75.33 42834.51 47779.94 2014-05-26 07:55:45.000 146 21168.96 75.32 42834.51 47779.93 2014-05-26 07:55:46.000 146 21168.97 75.30 42834.50 47779.94 2014-05-26 07:55:47.000 146 21168.98 75.28 42834.53 47779.93 2014-05-26 07:55:48.000 146 21168.98 75.26 42834.51 47779.93 2014-05-26 07:55:49.000 146 21168.98 75.27 42834.50 47779.91 2014-05-26 07:55:50.000 146 21168.96 75.27 42834.52 47779.92 2014-05-26 07:55:51.000 146 21168.94 75.28 42834.52 47779.93 2014-05-26 07:55:52.000 146 21168.88 75.30 42834.51 47779.91 2014-05-26 07:55:53.000 146 21168.84 75.31 42834.52 47779.90 2014-05-26 07:55:54.000 146 21168.81 75.35 42834.51 47779.87 2014-05-26 07:55:55.000 146 21168.80 75.40 42834.46 47779.83 2014-05-26 07:55:56.000 146 21168.79 75.43 42834.43 47779.79 2014-05-26 07:55:57.000 146 21168.77 75.45 42834.41 47779.77 2014-05-26 07:55:58.000 146 21168.74 75.47 42834.38 47779.74 2014-05-26 07:55:59.000 146 21168.74 75.46 42834.37 47779.71 2014-05-26 07:56:00.000 146 21168.74 75.46 42834.36 47779.71 2014-05-26 07:56:01.000 146 21168.72 75.50 42834.36 47779.68 2014-05-26 07:56:02.000 146 21168.70 75.57 42834.36 47779.68 2014-05-26 07:56:03.000 146 21168.63 75.60 42834.32 47779.62 2014-05-26 07:56:04.000 146 21168.63 75.60 42834.29 47779.59 2014-05-26 07:56:05.000 146 21168.65 75.62 42834.27 47779.57 2014-05-26 07:56:06.000 146 21168.71 75.64 42834.26 47779.57 2014-05-26 07:56:07.000 146 21168.71 75.67 42834.24 47779.56 2014-05-26 07:56:08.000 146 21168.74 75.68 42834.21 47779.57 2014-05-26 07:56:09.000 146 21168.78 75.61 42834.20 47779.56 2014-05-26 07:56:10.000 146 21168.76 75.54 42834.22 47779.57 2014-05-26 07:56:11.000 146 21168.76 75.45 42834.24 47779.58 2014-05-26 07:56:12.000 146 21168.84 75.32 42834.31 47779.62 2014-05-26 07:56:13.000 146 21168.92 75.20 42834.40 47779.70 2014-05-26 07:56:14.000 146 21168.96 75.10 42834.42 47779.77 2014-05-26 07:56:15.000 146 21168.95 75.03 42834.46 47779.83 2014-05-26 07:56:16.000 146 21168.95 74.98 42834.48 47779.85 2014-05-26 07:56:17.000 146 21168.93 74.94 42834.54 47779.91 2014-05-26 07:56:18.000 146 21168.93 74.91 42834.56 47779.93 2014-05-26 07:56:19.000 146 21168.98 74.91 42834.53 47779.94 2014-05-26 07:56:20.000 146 21168.97 74.88 42834.54 47779.95 2014-05-26 07:56:21.000 146 21168.90 74.85 42834.57 47779.93 2014-05-26 07:56:22.000 146 21168.87 74.81 42834.56 47779.92 2014-05-26 07:56:23.000 146 21168.85 74.79 42834.57 47779.91 2014-05-26 07:56:24.000 146 21168.87 74.79 42834.54 47779.91 2014-05-26 07:56:25.000 146 21168.86 74.81 42834.58 47779.95 2014-05-26 07:56:26.000 146 21168.83 74.81 42834.54 47779.92 2014-05-26 07:56:27.000 146 21168.84 74.82 42834.55 47779.90 2014-05-26 07:56:28.000 146 21168.83 74.80 42834.52 47779.89 2014-05-26 07:56:29.000 146 21168.82 74.82 42834.51 47779.87 2014-05-26 07:56:30.000 146 21168.85 74.81 42834.51 47779.82 2014-05-26 07:56:31.000 146 21168.83 74.81 42834.50 47779.82 2014-05-26 07:56:32.000 146 21168.79 74.79 42834.48 47779.84 2014-05-26 07:56:33.000 146 21168.76 74.77 42834.44 47779.82 2014-05-26 07:56:34.000 146 21168.72 74.80 42834.47 47779.77 2014-05-26 07:56:35.000 146 21168.74 74.84 42834.45 47779.78 2014-05-26 07:56:36.000 146 21168.71 74.88 42834.51 47779.76 2014-05-26 07:56:37.000 146 21168.66 74.93 42834.47 47779.76 2014-05-26 07:56:38.000 146 21168.65 75.02 42834.47 47779.73 2014-05-26 07:56:39.000 146 21168.62 75.08 42834.45 47779.69 2014-05-26 07:56:40.000 146 21168.59 75.14 42834.37 47779.67 2014-05-26 07:56:41.000 146 21168.53 75.18 42834.35 47779.64 2014-05-26 07:56:42.000 146 21168.53 75.23 42834.34 47779.56 2014-05-26 07:56:43.000 146 21168.55 75.27 42834.31 47779.56 2014-05-26 07:56:44.000 146 21168.55 75.27 42834.29 47779.56 2014-05-26 07:56:45.000 146 21168.57 75.27 42834.31 47779.54 2014-05-26 07:56:46.000 146 21168.60 75.29 42834.29 47779.57 2014-05-26 07:56:47.000 146 21168.63 75.31 42834.34 47779.61 2014-05-26 07:56:48.000 146 21168.64 75.33 42834.36 47779.64 2014-05-26 07:56:49.000 146 21168.69 75.32 42834.36 47779.66 2014-05-26 07:56:50.000 146 21168.71 75.29 42834.39 47779.70 2014-05-26 07:56:51.000 146 21168.74 75.29 42834.46 47779.71 2014-05-26 07:56:52.000 146 21168.74 75.29 42834.48 47779.76 2014-05-26 07:56:53.000 146 21168.77 75.30 42834.48 47779.77 2014-05-26 07:56:54.000 146 21168.78 75.32 42834.48 47779.80 2014-05-26 07:56:55.000 146 21168.79 75.31 42834.47 47779.80 2014-05-26 07:56:56.000 146 21168.85 75.34 42834.47 47779.81 2014-05-26 07:56:57.000 146 21168.88 75.35 42834.49 47779.82 2014-05-26 07:56:58.000 146 21168.91 75.36 42834.44 47779.83 2014-05-26 07:56:59.000 146 21168.95 75.34 42834.43 47779.85 2014-05-26 07:57:00.000 146 21168.97 75.29 42834.43 47779.82 2014-05-26 07:57:01.000 146 21168.99 75.25 42834.44 47779.87 2014-05-26 07:57:02.000 146 21169.02 75.21 42834.48 47779.86 2014-05-26 07:57:03.000 146 21169.03 75.19 42834.47 47779.89 2014-05-26 07:57:04.000 146 21169.02 75.17 42834.45 47779.88 2014-05-26 07:57:05.000 146 21169.02 75.13 42834.44 47779.88 2014-05-26 07:57:06.000 146 21169.01 75.12 42834.42 47779.88 2014-05-26 07:57:07.000 146 21168.99 75.11 42834.41 47779.83 2014-05-26 07:57:08.000 146 21168.96 75.08 42834.38 47779.83 2014-05-26 07:57:09.000 146 21168.91 75.15 42834.31 47779.79 2014-05-26 07:57:10.000 146 21168.87 75.17 42834.24 47779.73 2014-05-26 07:57:11.000 146 21168.89 75.14 42834.29 47779.70 2014-05-26 07:57:12.000 146 21168.89 75.06 42834.33 47779.68 2014-05-26 07:57:13.000 146 21168.92 75.01 42834.34 47779.71 2014-05-26 07:57:14.000 146 21168.90 74.99 42834.38 47779.74 2014-05-26 07:57:15.000 146 21168.90 74.98 42834.36 47779.76 2014-05-26 07:57:16.000 146 21168.88 74.98 42834.37 47779.76 2014-05-26 07:57:17.000 146 21168.87 74.99 42834.39 47779.77 2014-05-26 07:57:18.000 146 21168.84 75.01 42834.38 47779.73 2014-05-26 07:57:19.000 146 21168.86 74.99 42834.37 47779.72 2014-05-26 07:57:20.000 146 21168.83 74.99 42834.37 47779.74 2014-05-26 07:57:21.000 146 21168.83 75.00 42834.37 47779.73 2014-05-26 07:57:22.000 146 21168.79 75.00 42834.36 47779.71 2014-05-26 07:57:23.000 146 21168.79 75.00 42834.37 47779.71 2014-05-26 07:57:24.000 146 21168.75 74.96 42834.38 47779.71 2014-05-26 07:57:25.000 146 21168.73 74.93 42834.40 47779.70 2014-05-26 07:57:26.000 146 21168.73 74.93 42834.38 47779.69 2014-05-26 07:57:27.000 146 21168.73 74.92 42834.41 47779.71 2014-05-26 07:57:28.000 146 21168.69 74.96 42834.44 47779.72 2014-05-26 07:57:29.000 146 21168.67 74.99 42834.42 47779.69 2014-05-26 07:57:30.000 146 21168.64 74.99 42834.42 47779.68 2014-05-26 07:57:31.000 146 21168.66 74.99 42834.39 47779.68 2014-05-26 07:57:32.000 146 21168.64 75.03 42834.41 47779.65 2014-05-26 07:57:33.000 146 21168.62 75.03 42834.39 47779.64 2014-05-26 07:57:34.000 146 21168.60 75.02 42834.35 47779.65 2014-05-26 07:57:35.000 146 21168.62 75.02 42834.35 47779.61 2014-05-26 07:57:36.000 146 21168.63 75.05 42834.33 47779.61 2014-05-26 07:57:37.000 146 21168.65 75.05 42834.30 47779.59 2014-05-26 07:57:38.000 146 21168.65 75.07 42834.33 47779.55 2014-05-26 07:57:39.000 146 21168.61 75.10 42834.33 47779.60 2014-05-26 07:57:40.000 146 21168.61 75.12 42834.32 47779.55 2014-05-26 07:57:41.000 146 21168.63 75.11 42834.28 47779.56 2014-05-26 07:57:42.000 146 21168.62 75.11 42834.32 47779.57 2014-05-26 07:57:43.000 146 21168.65 75.09 42834.30 47779.56 2014-05-26 07:57:44.000 146 21168.68 75.07 42834.27 47779.57 2014-05-26 07:57:45.000 146 21168.66 75.06 42834.29 47779.56 2014-05-26 07:57:46.000 146 21168.65 75.05 42834.27 47779.57 2014-05-26 07:57:47.000 146 21168.65 75.06 42834.25 47779.59 2014-05-26 07:57:48.000 146 21168.68 75.00 42834.29 47779.59 2014-05-26 07:57:49.000 146 21168.68 74.96 42834.30 47779.54 2014-05-26 07:57:50.000 146 21168.70 74.92 42834.27 47779.59 2014-05-26 07:57:51.000 146 21168.70 74.94 42834.29 47779.61 2014-05-26 07:57:52.000 146 21168.70 74.93 42834.27 47779.60 2014-05-26 07:57:53.000 146 21168.68 74.93 42834.23 47779.59 2014-05-26 07:57:54.000 146 21168.68 74.91 42834.23 47779.55 2014-05-26 07:57:55.000 146 21168.63 74.89 42834.19 47779.53 2014-05-26 07:57:56.000 146 21168.62 74.88 42834.18 47779.50 2014-05-26 07:57:57.000 146 21168.64 74.87 42834.16 47779.47 2014-05-26 07:57:58.000 146 21168.63 74.83 42834.17 47779.46 2014-05-26 07:57:59.000 146 21168.60 74.82 42834.12 47779.42 2014-05-26 07:58:00.000 146 21168.58 74.85 42834.14 47779.43 2014-05-26 07:58:01.000 146 21168.57 74.82 42834.11 47779.41 2014-05-26 07:58:02.000 146 21168.52 74.80 42834.10 47779.39 2014-05-26 07:58:03.000 146 21168.50 74.81 42834.12 47779.38 2014-05-26 07:58:04.000 146 21168.49 74.79 42834.13 47779.35 2014-05-26 07:58:05.000 146 21168.47 74.75 42834.13 47779.35 2014-05-26 07:58:06.000 146 21168.44 74.72 42834.11 47779.34 2014-05-26 07:58:07.000 146 21168.40 74.72 42834.12 47779.31 2014-05-26 07:58:08.000 146 21168.38 74.72 42834.15 47779.32 2014-05-26 07:58:09.000 146 21168.39 74.69 42834.16 47779.33 2014-05-26 07:58:10.000 146 21168.39 74.68 42834.14 47779.32 2014-05-26 07:58:11.000 146 21168.35 74.62 42834.19 47779.32 2014-05-26 07:58:12.000 146 21168.33 74.57 42834.20 47779.33 2014-05-26 07:58:13.000 146 21168.33 74.53 42834.22 47779.35 2014-05-26 07:58:14.000 146 21168.32 74.49 42834.26 47779.34 2014-05-26 07:58:15.000 146 21168.34 74.48 42834.26 47779.37 2014-05-26 07:58:16.000 146 21168.32 74.47 42834.25 47779.42 2014-05-26 07:58:17.000 146 21168.33 74.44 42834.25 47779.42 2014-05-26 07:58:18.000 146 21168.35 74.44 42834.26 47779.44 2014-05-26 07:58:19.000 146 21168.33 74.44 42834.31 47779.44 2014-05-26 07:58:20.000 146 21168.27 74.45 42834.33 47779.44 2014-05-26 07:58:21.000 146 21168.25 74.45 42834.33 47779.41 2014-05-26 07:58:22.000 146 21168.25 74.49 42834.29 47779.41 2014-05-26 07:58:23.000 146 21168.23 74.54 42834.27 47779.36 2014-05-26 07:58:24.000 146 21168.21 74.55 42834.23 47779.34 2014-05-26 07:58:25.000 146 21168.25 74.53 42834.21 47779.31 2014-05-26 07:58:26.000 146 21168.29 74.54 42834.18 47779.32 2014-05-26 07:58:27.000 146 21168.28 74.55 42834.17 47779.31 2014-05-26 07:58:28.000 146 21168.30 74.58 42834.17 47779.33 2014-05-26 07:58:29.000 146 21168.31 74.56 42834.20 47779.31 2014-05-26 07:58:30.000 146 21168.36 74.53 42834.17 47779.30 2014-05-26 07:58:31.000 146 21168.37 74.50 42834.15 47779.34 2014-05-26 07:58:32.000 146 21168.39 74.50 42834.15 47779.34 2014-05-26 07:58:33.000 146 21168.40 74.50 42834.21 47779.37 2014-05-26 07:58:34.000 146 21168.42 74.46 42834.20 47779.37 2014-05-26 07:58:35.000 146 21168.43 74.45 42834.22 47779.38 2014-05-26 07:58:36.000 146 21168.39 74.47 42834.21 47779.41 2014-05-26 07:58:37.000 146 21168.36 74.50 42834.17 47779.39 2014-05-26 07:58:38.000 146 21168.29 74.52 42834.15 47779.37 2014-05-26 07:58:39.000 146 21168.29 74.50 42834.17 47779.35 2014-05-26 07:58:40.000 146 21168.30 74.44 42834.16 47779.32 2014-05-26 07:58:41.000 146 21168.29 74.40 42834.17 47779.32 2014-05-26 07:58:42.000 146 21168.28 74.36 42834.18 47779.32 2014-05-26 07:58:43.000 146 21168.28 74.30 42834.22 47779.36 2014-05-26 07:58:44.000 146 21168.28 74.29 42834.26 47779.36 2014-05-26 07:58:45.000 146 21168.25 74.24 42834.27 47779.40 2014-05-26 07:58:46.000 146 21168.23 74.23 42834.26 47779.41 2014-05-26 07:58:47.000 146 21168.18 74.22 42834.32 47779.42 2014-05-26 07:58:48.000 146 21168.19 74.21 42834.32 47779.42 2014-05-26 07:58:49.000 146 21168.15 74.21 42834.33 47779.44 2014-05-26 07:58:50.000 146 21168.17 74.21 42834.38 47779.43 2014-05-26 07:58:51.000 146 21168.17 74.23 42834.39 47779.47 2014-05-26 07:58:52.000 146 21168.14 74.24 42834.38 47779.45 2014-05-26 07:58:53.000 146 21168.14 74.28 42834.38 47779.44 2014-05-26 07:58:54.000 146 21168.08 74.32 42834.39 47779.42 2014-05-26 07:58:55.000 146 21168.04 74.35 42834.35 47779.39 2014-05-26 07:58:56.000 146 21168.02 74.37 42834.30 47779.38 2014-05-26 07:58:57.000 146 21167.96 74.40 42834.26 47779.34 2014-05-26 07:58:58.000 146 21167.92 74.47 42834.23 47779.29 2014-05-26 07:58:59.000 146 21167.90 74.48 42834.19 47779.17 2014-05-26 07:59:00.000 146 21167.91 74.48 42834.14 47779.14 2014-05-26 07:59:01.000 146 21167.90 74.49 42834.09 47779.12 2014-05-26 07:59:02.000 146 21167.89 74.48 42834.07 47779.06 2014-05-26 07:59:03.000 146 21167.89 74.49 42834.08 47779.05 2014-05-26 07:59:04.000 146 21167.94 74.50 42834.07 47779.04 2014-05-26 07:59:05.000 146 21167.95 74.52 42834.02 47779.01 2014-05-26 07:59:06.000 146 21167.94 74.50 42834.00 47779.01 2014-05-26 07:59:07.000 146 21167.96 74.51 42833.96 47778.98 2014-05-26 07:59:08.000 146 21167.98 74.50 42833.97 47778.97 2014-05-26 07:59:09.000 146 21168.02 74.49 42833.94 47778.97 2014-05-26 07:59:10.000 146 21168.02 74.50 42833.95 47778.97 2014-05-26 07:59:11.000 146 21168.05 74.50 42833.95 47779.01 2014-05-26 07:59:12.000 146 21168.09 74.50 42833.93 47779.02 2014-05-26 07:59:13.000 146 21168.10 74.49 42833.92 47779.01 2014-05-26 07:59:14.000 146 21168.15 74.49 42833.92 47779.01 2014-05-26 07:59:15.000 146 21168.18 74.51 42833.93 47779.04 2014-05-26 07:59:16.000 146 21168.20 74.54 42833.91 47779.04 2014-05-26 07:59:17.000 146 21168.26 74.60 42833.91 47779.06 2014-05-26 07:59:18.000 146 21168.28 74.62 42833.96 47779.07 2014-05-26 07:59:19.000 146 21168.27 74.65 42833.93 47779.11 2014-05-26 07:59:20.000 146 21168.28 74.67 42833.94 47779.10 2014-05-26 07:59:21.000 146 21168.32 74.64 42833.95 47779.11 2014-05-26 07:59:22.000 146 21168.33 74.62 42833.96 47779.12 2014-05-26 07:59:23.000 146 21168.29 74.60 42833.98 47779.14 2014-05-26 07:59:24.000 146 21168.31 74.58 42834.01 47779.15 2014-05-26 07:59:25.000 146 21168.36 74.56 42834.00 47779.14 2014-05-26 07:59:26.000 146 21168.38 74.50 42833.97 47779.15 2014-05-26 07:59:27.000 146 21168.39 74.45 42833.97 47779.16 2014-05-26 07:59:28.000 146 21168.42 74.38 42833.97 47779.18 2014-05-26 07:59:29.000 146 21168.45 74.32 42833.99 47779.20 2014-05-26 07:59:30.000 146 21168.48 74.28 42834.02 47779.22 2014-05-26 07:59:31.000 146 21168.49 74.21 42834.02 47779.25 2014-05-26 07:59:32.000 146 21168.51 74.17 42834.04 47779.27 2014-05-26 07:59:33.000 146 21168.50 74.10 42834.04 47779.26 2014-05-26 07:59:34.000 146 21168.50 74.02 42834.02 47779.29 2014-05-26 07:59:35.000 146 21168.50 73.95 42834.03 47779.31 2014-05-26 07:59:36.000 146 21168.50 73.89 42834.07 47779.31 2014-05-26 07:59:37.000 146 21168.51 73.83 42834.10 47779.32 2014-05-26 07:59:38.000 146 21168.51 73.78 42834.14 47779.34 2014-05-26 07:59:39.000 146 21168.52 73.71 42834.12 47779.33 2014-05-26 07:59:40.000 146 21168.53 73.64 42834.11 47779.38 2014-05-26 07:59:41.000 146 21168.53 73.62 42834.12 47779.39 2014-05-26 07:59:42.000 146 21168.52 73.61 42834.10 47779.39 2014-05-26 07:59:43.000 146 21168.50 73.61 42834.07 47779.36 2014-05-26 07:59:44.000 146 21168.50 73.57 42834.13 47779.35 2014-05-26 07:59:45.000 146 21168.48 73.54 42834.12 47779.34 2014-05-26 07:59:46.000 146 21168.44 73.56 42834.13 47779.34 2014-05-26 07:59:47.000 146 21168.45 73.60 42834.10 47779.33 2014-05-26 07:59:48.000 146 21168.47 73.61 42834.08 47779.33 2014-05-26 07:59:49.000 146 21168.46 73.66 42834.06 47779.31 2014-05-26 07:59:50.000 146 21168.45 73.69 42834.08 47779.31 2014-05-26 07:59:51.000 146 21168.43 73.70 42834.08 47779.29 2014-05-26 07:59:52.000 146 21168.41 73.73 42834.09 47779.29 2014-05-26 07:59:53.000 146 21168.37 73.77 42834.07 47779.24 2014-05-26 07:59:54.000 146 21168.34 73.78 42834.05 47779.27 2014-05-26 07:59:55.000 146 21168.32 73.84 42834.09 47779.27 2014-05-26 07:59:56.000 146 21168.30 73.94 42834.06 47779.26 2014-05-26 07:59:57.000 146 21168.26 74.12 42833.99 47779.21 2014-05-26 07:59:58.000 146 21168.27 74.26 42833.87 47779.14 2014-05-26 07:59:59.000 146 21168.27 74.37 42833.79 47779.08 2014-05-26 08:00:00.000 146 21168.27 74.43 42833.73 47778.98 2014-05-26 08:00:01.000 146 21168.27 74.50 42833.66 47778.89 2014-05-26 08:00:02.000 146 21168.27 74.57 42833.58 47778.84 2014-05-26 08:00:03.000 146 21168.27 74.63 42833.52 47778.78 2014-05-26 08:00:04.000 146 21168.24 74.68 42833.45 47778.72 2014-05-26 08:00:05.000 146 21168.24 74.73 42833.41 47778.67 2014-05-26 08:00:06.000 146 21168.26 74.73 42833.35 47778.63 2014-05-26 08:00:07.000 146 21168.29 74.72 42833.39 47778.61 2014-05-26 08:00:08.000 146 21168.33 74.70 42833.36 47778.57 2014-05-26 08:00:09.000 146 21168.36 74.65 42833.34 47778.58 2014-05-26 08:00:10.000 146 21168.37 74.53 42833.37 47778.58 2014-05-26 08:00:11.000 146 21168.43 74.39 42833.47 47778.64 2014-05-26 08:00:12.000 146 21168.47 74.31 42833.55 47778.74 2014-05-26 08:00:13.000 146 21168.50 74.30 42833.61 47778.83 2014-05-26 08:00:14.000 146 21168.55 74.27 42833.64 47778.90 2014-05-26 08:00:15.000 146 21168.56 74.24 42833.67 47778.96 2014-05-26 08:00:16.000 146 21168.52 74.22 42833.70 47778.95 2014-05-26 08:00:17.000 146 21168.47 74.20 42833.74 47778.99 2014-05-26 08:00:18.000 146 21168.40 74.20 42833.73 47778.99 2014-05-26 08:00:19.000 146 21168.40 74.21 42833.69 47778.98 2014-05-26 08:00:20.000 146 21168.40 74.17 42833.65 47778.95 2014-05-26 08:00:21.000 146 21168.37 74.13 42833.66 47778.91 2014-05-26 08:00:22.000 146 21168.35 74.07 42833.67 47778.89 2014-05-26 08:00:23.000 146 21168.31 74.02 42833.62 47778.89 2014-05-26 08:00:24.000 146 21168.28 73.96 42833.67 47778.89 2014-05-26 08:00:25.000 146 21168.28 73.89 42833.66 47778.85 2014-05-26 08:00:26.000 146 21168.28 73.82 42833.68 47778.88 2014-05-26 08:00:27.000 146 21168.21 73.78 42833.76 47778.88 2014-05-26 08:00:28.000 146 21168.17 73.72 42833.77 47778.89 2014-05-26 08:00:29.000 146 21168.12 73.70 42833.77 47778.90 2014-05-26 08:00:30.000 146 21168.08 73.70 42833.79 47778.91 2014-05-26 08:00:31.000 146 21168.04 73.73 42833.81 47778.89 2014-05-26 08:00:32.000 146 21168.00 73.76 42833.77 47778.87 2014-05-26 08:00:33.000 146 21167.99 73.82 42833.77 47778.84 2014-05-26 08:00:34.000 146 21167.96 73.85 42833.74 47778.82 2014-05-26 08:00:35.000 146 21167.96 73.86 42833.74 47778.81 2014-05-26 08:00:36.000 146 21167.95 73.90 42833.73 47778.79 2014-05-26 08:00:37.000 146 21167.95 73.93 42833.75 47778.78 2014-05-26 08:00:38.000 146 21167.93 73.96 42833.74 47778.79 2014-05-26 08:00:39.000 146 21167.91 73.99 42833.77 47778.77 2014-05-26 08:00:40.000 146 21167.89 73.99 42833.78 47778.79 2014-05-26 08:00:41.000 146 21167.89 73.99 42833.78 47778.78 2014-05-26 08:00:42.000 146 21167.91 73.99 42833.78 47778.79 2014-05-26 08:00:43.000 146 21167.90 74.03 42833.79 47778.81 2014-05-26 08:00:44.000 146 21167.88 74.06 42833.80 47778.81 2014-05-26 08:00:45.000 146 21167.82 74.04 42833.80 47778.78 2014-05-26 08:00:46.000 146 21167.82 74.01 42833.79 47778.78 2014-05-26 08:00:47.000 146 21167.82 74.00 42833.81 47778.77 2014-05-26 08:00:48.000 146 21167.87 74.02 42833.81 47778.81 2014-05-26 08:00:49.000 146 21167.91 74.05 42833.81 47778.84 2014-05-26 08:00:50.000 146 21167.95 74.06 42833.77 47778.80 2014-05-26 08:00:51.000 146 21167.98 74.10 42833.74 47778.84 2014-05-26 08:00:52.000 146 21168.03 74.13 42833.73 47778.83 2014-05-26 08:00:53.000 146 21168.06 74.12 42833.71 47778.81 2014-05-26 08:00:54.000 146 21168.12 74.10 42833.67 47778.82 2014-05-26 08:00:55.000 146 21168.14 74.05 42833.67 47778.80 2014-05-26 08:00:56.000 146 21168.17 73.96 42833.69 47778.83 2014-05-26 08:00:57.000 146 21168.20 73.90 42833.69 47778.83 2014-05-26 08:00:58.000 146 21168.21 73.88 42833.69 47778.83 2014-05-26 08:00:59.000 146 21168.25 73.82 42833.68 47778.87 2014-05-26 08:01:00.000 146 21168.27 73.78 42833.67 47778.88 2014-05-26 08:01:01.000 146 21168.31 73.73 42833.66 47778.87 2014-05-26 08:01:02.000 146 21168.36 73.68 42833.66 47778.88 2014-05-26 08:01:03.000 146 21168.36 73.62 42833.67 47778.88 2014-05-26 08:01:04.000 146 21168.38 73.58 42833.67 47778.88 2014-05-26 08:01:05.000 146 21168.40 73.56 42833.68 47778.92 2014-05-26 08:01:06.000 146 21168.41 73.52 42833.69 47778.94 2014-05-26 08:01:07.000 146 21168.42 73.48 42833.70 47778.91 2014-05-26 08:01:08.000 146 21168.42 73.44 42833.70 47778.94 2014-05-26 08:01:09.000 146 21168.38 73.45 42833.69 47778.92 2014-05-26 08:01:10.000 146 21168.38 73.44 42833.69 47778.93 2014-05-26 08:01:11.000 146 21168.36 73.43 42833.67 47778.90 2014-05-26 08:01:12.000 146 21168.33 73.44 42833.66 47778.89 2014-05-26 08:01:13.000 146 21168.33 73.44 42833.67 47778.89 2014-05-26 08:01:14.000 146 21168.29 73.46 42833.66 47778.87 2014-05-26 08:01:15.000 146 21168.28 73.42 42833.65 47778.84 2014-05-26 08:01:16.000 146 21168.24 73.38 42833.66 47778.86 2014-05-26 08:01:17.000 146 21168.23 73.37 42833.70 47778.83 2014-05-26 08:01:18.000 146 21168.25 73.35 42833.69 47778.83 2014-05-26 08:01:19.000 146 21168.26 73.30 42833.70 47778.85 2014-05-26 08:01:20.000 146 21168.24 73.24 42833.74 47778.87 2014-05-26 08:01:21.000 146 21168.21 73.21 42833.77 47778.88 2014-05-26 08:01:22.000 146 21168.18 73.22 42833.76 47778.90 2014-05-26 08:01:23.000 146 21168.19 73.24 42833.79 47778.93 2014-05-26 08:01:24.000 146 21168.17 73.24 42833.79 47778.93 2014-05-26 08:01:25.000 146 21168.15 73.26 42833.78 47778.90 2014-05-26 08:01:26.000 146 21168.14 73.28 42833.76 47778.91 2014-05-26 08:01:27.000 146 21168.12 73.27 42833.77 47778.92 2014-05-26 08:01:28.000 146 21168.08 73.29 42833.78 47778.88 2014-05-26 08:01:29.000 146 21168.09 73.27 42833.80 47778.89 2014-05-26 08:01:30.000 146 21168.08 73.30 42833.79 47778.87 2014-05-26 08:01:31.000 146 21168.08 73.34 42833.77 47778.87 2014-05-26 08:01:32.000 146 21168.09 73.39 42833.73 47778.83 2014-05-26 08:01:33.000 146 21168.08 73.42 42833.71 47778.81 2014-05-26 08:01:34.000 146 21168.04 73.44 42833.66 47778.78 2014-05-26 08:01:35.000 146 21168.01 73.48 42833.65 47778.76 2014-05-26 08:01:36.000 146 21168.01 73.49 42833.63 47778.70 2014-05-26 08:01:37.000 146 21167.97 73.48 42833.62 47778.66 2014-05-26 08:01:38.000 146 21167.95 73.49 42833.58 47778.64 2014-05-26 08:01:39.000 146 21167.94 73.47 42833.50 47778.63 2014-05-26 08:01:40.000 146 21167.94 73.46 42833.52 47778.60 2014-05-26 08:01:41.000 146 21167.88 73.50 42833.52 47778.57 2014-05-26 08:01:42.000 146 21167.88 73.52 42833.53 47778.57 2014-05-26 08:01:43.000 146 21167.90 73.53 42833.50 47778.54 2014-05-26 08:01:44.000 146 21167.85 73.51 42833.49 47778.53 2014-05-26 08:01:45.000 146 21167.85 73.48 42833.53 47778.53 2014-05-26 08:01:46.000 146 21167.87 73.47 42833.50 47778.51 2014-05-26 08:01:47.000 146 21167.84 73.45 42833.49 47778.52 2014-05-26 08:01:48.000 146 21167.83 73.42 42833.49 47778.51 2014-05-26 08:01:49.000 146 21167.84 73.41 42833.52 47778.52 2014-05-26 08:01:50.000 146 21167.84 73.40 42833.53 47778.52 2014-05-26 08:01:51.000 146 21167.85 73.39 42833.53 47778.54 2014-05-26 08:01:52.000 146 21167.83 73.36 42833.56 47778.56 2014-05-26 08:01:53.000 146 21167.83 73.36 42833.56 47778.56 2014-05-26 08:01:54.000 146 21167.85 73.36 42833.57 47778.54 2014-05-26 08:01:55.000 146 21167.82 73.37 42833.57 47778.58 2014-05-26 08:01:56.000 146 21167.82 73.34 42833.58 47778.58 2014-05-26 08:01:57.000 146 21167.79 73.31 42833.61 47778.61 2014-05-26 08:01:58.000 146 21167.78 73.30 42833.61 47778.60 2014-05-26 08:01:59.000 146 21167.79 73.31 42833.60 47778.60 2014-05-26 08:02:00.000 146 21167.76 73.33 42833.59 47778.60 2014-05-26 08:02:01.000 146 21167.74 73.36 42833.58 47778.61 2014-05-26 08:02:02.000 146 21167.73 73.41 42833.55 47778.59 2014-05-26 08:02:03.000 146 21167.72 73.49 42833.52 47778.55 2014-05-26 08:02:04.000 146 21167.74 73.53 42833.47 47778.51 2014-05-26 08:02:05.000 146 21167.73 73.53 42833.41 47778.47 2014-05-26 08:02:06.000 146 21167.71 73.54 42833.37 47778.41 2014-05-26 08:02:07.000 146 21167.66 73.54 42833.38 47778.39 2014-05-26 08:02:08.000 146 21167.68 73.53 42833.38 47778.37 2014-05-26 08:02:09.000 146 21167.69 73.49 42833.38 47778.35 2014-05-26 08:02:10.000 146 21167.74 73.46 42833.37 47778.38 2014-05-26 08:02:11.000 146 21167.77 73.42 42833.37 47778.38 2014-05-26 08:02:12.000 146 21167.78 73.42 42833.39 47778.44 2014-05-26 08:02:13.000 146 21167.80 73.39 42833.42 47778.45 2014-05-26 08:02:14.000 146 21167.80 73.40 42833.47 47778.48 2014-05-26 08:02:15.000 146 21167.77 73.42 42833.48 47778.48 2014-05-26 08:02:16.000 146 21167.75 73.42 42833.46 47778.49 2014-05-26 08:02:17.000 146 21167.73 73.40 42833.44 47778.47 2014-05-26 08:02:18.000 146 21167.75 73.39 42833.47 47778.47 2014-05-26 08:02:19.000 146 21167.73 73.39 42833.49 47778.47 2014-05-26 08:02:20.000 146 21167.72 73.38 42833.51 47778.47 2014-05-26 08:02:21.000 146 21167.71 73.34 42833.51 47778.49 2014-05-26 08:02:22.000 146 21167.70 73.33 42833.54 47778.49 2014-05-26 08:02:23.000 146 21167.71 73.34 42833.59 47778.50 2014-05-26 08:02:24.000 146 21167.74 73.34 42833.56 47778.52 2014-05-26 08:02:25.000 146 21167.74 73.32 42833.53 47778.53 2014-05-26 08:02:26.000 146 21167.74 73.33 42833.54 47778.51 2014-05-26 08:02:27.000 146 21167.75 73.36 42833.55 47778.53 2014-05-26 08:02:28.000 146 21167.74 73.37 42833.56 47778.52 2014-05-26 08:02:29.000 146 21167.73 73.37 42833.56 47778.54 2014-05-26 08:02:30.000 146 21167.73 73.38 42833.55 47778.52 2014-05-26 08:02:31.000 146 21167.72 73.38 42833.56 47778.53 2014-05-26 08:02:32.000 146 21167.68 73.37 42833.54 47778.52 2014-05-26 08:02:33.000 146 21167.70 73.38 42833.51 47778.52 2014-05-26 08:02:34.000 146 21167.73 73.42 42833.50 47778.50 2014-05-26 08:02:35.000 146 21167.72 73.40 42833.50 47778.48 2014-05-26 08:02:36.000 146 21167.72 73.38 42833.54 47778.50 2014-05-26 08:02:37.000 146 21167.76 73.39 42833.50 47778.51 2014-05-26 08:02:38.000 146 21167.79 73.39 42833.48 47778.49 2014-05-26 08:02:39.000 146 21167.80 73.39 42833.47 47778.48 2014-05-26 08:02:40.000 146 21167.82 73.41 42833.47 47778.51 2014-05-26 08:02:41.000 146 21167.87 73.42 42833.49 47778.51 2014-05-26 08:02:42.000 146 21167.90 73.41 42833.47 47778.50 2014-05-26 08:02:43.000 146 21167.94 73.38 42833.46 47778.52 2014-05-26 08:02:44.000 146 21167.95 73.35 42833.47 47778.53 2014-05-26 08:02:45.000 146 21167.97 73.38 42833.48 47778.55 2014-05-26 08:02:46.000 146 21168.01 73.35 42833.50 47778.54 2014-05-26 08:02:47.000 146 21168.05 73.35 42833.49 47778.59 2014-05-26 08:02:48.000 146 21168.08 73.34 42833.48 47778.61 2014-05-26 08:02:49.000 146 21168.10 73.33 42833.51 47778.64 2014-05-26 08:02:50.000 146 21168.13 73.35 42833.50 47778.63 2014-05-26 08:02:51.000 146 21168.11 73.40 42833.50 47778.64 2014-05-26 08:02:52.000 146 21168.11 73.43 42833.47 47778.63 2014-05-26 08:02:53.000 146 21168.07 73.42 42833.43 47778.61 2014-05-26 08:02:54.000 146 21168.07 73.40 42833.41 47778.59 2014-05-26 08:02:55.000 146 21168.07 73.42 42833.41 47778.58 2014-05-26 08:02:56.000 146 21168.06 73.44 42833.43 47778.56 2014-05-26 08:02:57.000 146 21168.07 73.46 42833.41 47778.56 2014-05-26 08:02:58.000 146 21168.02 73.48 42833.38 47778.54 2014-05-26 08:02:59.000 146 21168.00 73.50 42833.36 47778.50 2014-05-26 08:03:00.000 146 21168.01 73.50 42833.34 47778.47 2014-05-26 08:03:01.000 146 21167.99 73.49 42833.33 47778.44 2014-05-26 08:03:02.000 146 21167.99 73.51 42833.28 47778.43 2014-05-26 08:03:03.000 146 21167.94 73.52 42833.28 47778.39 2014-05-26 08:03:04.000 146 21167.93 73.54 42833.24 47778.38 2014-05-26 08:03:05.000 146 21167.97 73.52 42833.23 47778.33 2014-05-26 08:03:06.000 146 21167.98 73.50 42833.23 47778.34 2014-05-26 08:03:07.000 146 21167.96 73.51 42833.24 47778.30 2014-05-26 08:03:08.000 146 21167.96 73.50 42833.19 47778.28 2014-05-26 08:03:09.000 146 21167.95 73.49 42833.20 47778.31 2014-05-26 08:03:10.000 146 21167.95 73.47 42833.23 47778.30 2014-05-26 08:03:11.000 146 21167.97 73.46 42833.19 47778.30 2014-05-26 08:03:12.000 146 21168.00 73.43 42833.20 47778.28 2014-05-26 08:03:13.000 146 21167.98 73.40 42833.24 47778.31 2014-05-26 08:03:14.000 146 21167.96 73.37 42833.24 47778.31 2014-05-26 08:03:15.000 146 21167.94 73.33 42833.23 47778.31 2014-05-26 08:03:16.000 146 21167.94 73.34 42833.23 47778.34 2014-05-26 08:03:17.000 146 21167.91 73.36 42833.23 47778.34 2014-05-26 08:03:18.000 146 21167.92 73.34 42833.26 47778.36 2014-05-26 08:03:19.000 146 21167.94 73.32 42833.27 47778.38 2014-05-26 08:03:20.000 146 21167.98 73.34 42833.33 47778.38 2014-05-26 08:03:21.000 146 21168.00 73.36 42833.31 47778.40 2014-05-26 08:03:22.000 146 21168.00 73.38 42833.30 47778.40 2014-05-26 08:03:23.000 146 21168.03 73.36 42833.31 47778.39 2014-05-26 08:03:24.000 146 21168.05 73.38 42833.27 47778.40 2014-05-26 08:03:25.000 146 21168.06 73.36 42833.28 47778.38 2014-05-26 08:03:26.000 146 21168.06 73.32 42833.27 47778.37 2014-05-26 08:03:27.000 146 21168.04 73.31 42833.27 47778.37 2014-05-26 08:03:28.000 146 21167.98 73.30 42833.29 47778.38 2014-05-26 08:03:29.000 146 21168.03 73.31 42833.25 47778.37 2014-05-26 08:03:30.000 146 21168.04 73.32 42833.24 47778.38 2014-05-26 08:03:31.000 146 21168.03 73.32 42833.23 47778.36 2014-05-26 08:03:32.000 146 21168.00 73.35 42833.19 47778.36 2014-05-26 08:03:33.000 146 21167.99 73.35 42833.19 47778.32 2014-05-26 08:03:34.000 146 21167.99 73.35 42833.19 47778.33 2014-05-26 08:03:35.000 146 21168.01 73.37 42833.16 47778.28 2014-05-26 08:03:36.000 146 21168.04 73.37 42833.14 47778.30 2014-05-26 08:03:37.000 146 21168.05 73.38 42833.16 47778.29 2014-05-26 08:03:38.000 146 21168.07 73.39 42833.13 47778.29 2014-05-26 08:03:39.000 146 21168.13 73.37 42833.09 47778.29 2014-05-26 08:03:40.000 146 21168.16 73.32 42833.09 47778.31 2014-05-26 08:03:41.000 146 21168.13 73.29 42833.08 47778.30 2014-05-26 08:03:42.000 146 21168.09 73.30 42833.09 47778.29 2014-05-26 08:03:43.000 146 21168.04 73.31 42833.06 47778.27 2014-05-26 08:03:44.000 146 21167.98 73.31 42833.06 47778.24 2014-05-26 08:03:45.000 146 21167.97 73.32 42833.00 47778.21 2014-05-26 08:03:46.000 146 21167.93 73.29 42833.01 47778.19 2014-05-26 08:03:47.000 146 21167.91 73.29 42833.03 47778.17 2014-05-26 08:03:48.000 146 21167.87 73.25 42833.03 47778.14 2014-05-26 08:03:49.000 146 21167.85 73.21 42833.05 47778.15 2014-05-26 08:03:50.000 146 21167.84 73.20 42833.06 47778.14 2014-05-26 08:03:51.000 146 21167.84 73.18 42833.05 47778.11 2014-05-26 08:03:52.000 146 21167.81 73.18 42833.05 47778.11 2014-05-26 08:03:53.000 146 21167.80 73.17 42833.04 47778.09 2014-05-26 08:03:54.000 146 21167.78 73.14 42833.06 47778.10 2014-05-26 08:03:55.000 146 21167.79 73.13 42833.09 47778.11 2014-05-26 08:03:56.000 146 21167.83 73.12 42833.12 47778.13 2014-05-26 08:03:57.000 146 21167.81 73.14 42833.09 47778.14 2014-05-26 08:03:58.000 146 21167.83 73.11 42833.10 47778.14 2014-05-26 08:03:59.000 146 21167.83 73.10 42833.11 47778.15 2014-05-26 08:04:00.000 146 21167.82 73.11 42833.08 47778.15 2014-05-26 08:04:01.000 146 21167.81 73.10 42833.07 47778.16 2014-05-26 08:04:02.000 146 21167.82 73.10 42833.07 47778.12 2014-05-26 08:04:03.000 146 21167.80 73.11 42833.08 47778.14 2014-05-26 08:04:04.000 146 21167.77 73.10 42833.08 47778.13 2014-05-26 08:04:05.000 146 21167.76 73.09 42833.08 47778.12 2014-05-26 08:04:06.000 146 21167.77 73.09 42833.07 47778.11 2014-05-26 08:04:07.000 146 21167.81 73.13 42833.06 47778.11 2014-05-26 08:04:08.000 146 21167.79 73.13 42833.05 47778.11 2014-05-26 08:04:09.000 146 21167.84 73.07 42833.02 47778.08 2014-05-26 08:04:10.000 146 21167.86 73.03 42833.07 47778.09 2014-05-26 08:04:11.000 146 21167.87 73.00 42833.06 47778.12 2014-05-26 08:04:12.000 146 21167.90 72.99 42833.09 47778.16 2014-05-26 08:04:13.000 146 21167.94 72.97 42833.13 47778.16 2014-05-26 08:04:14.000 146 21167.97 72.95 42833.14 47778.21 2014-05-26 08:04:15.000 146 21167.97 72.93 42833.16 47778.24 2014-05-26 08:04:16.000 146 21167.97 72.93 42833.16 47778.25 2014-05-26 08:04:17.000 146 21167.97 72.95 42833.16 47778.25 2014-05-26 08:04:18.000 146 21167.97 73.00 42833.15 47778.25 2014-05-26 08:04:19.000 146 21167.95 73.02 42833.12 47778.27 2014-05-26 08:04:20.000 146 21167.95 73.01 42833.07 47778.22 2014-05-26 08:04:21.000 146 21167.95 73.01 42833.09 47778.21 2014-05-26 08:04:22.000 146 21167.95 72.96 42833.11 47778.22 2014-05-26 08:04:23.000 146 21167.99 72.87 42833.12 47778.20 2014-05-26 08:04:24.000 146 21168.01 72.78 42833.18 47778.27 2014-05-26 08:04:25.000 146 21168.01 72.72 42833.24 47778.28 2014-05-26 08:04:26.000 146 21167.98 72.70 42833.29 47778.35 2014-05-26 08:04:27.000 146 21167.99 72.68 42833.29 47778.37 2014-05-26 08:04:28.000 146 21168.00 72.64 42833.30 47778.39 2014-05-26 08:04:29.000 146 21167.98 72.62 42833.32 47778.42 2014-05-26 08:04:30.000 146 21167.97 72.61 42833.37 47778.42 2014-05-26 08:04:31.000 146 21167.96 72.61 42833.38 47778.46 2014-05-26 08:04:32.000 146 21167.96 72.59 42833.39 47778.45 2014-05-26 08:04:33.000 146 21167.95 72.61 42833.44 47778.46 2014-05-26 08:04:34.000 146 21167.94 72.63 42833.43 47778.49 2014-05-26 08:04:35.000 146 21167.92 72.69 42833.43 47778.47 2014-05-26 08:04:36.000 146 21167.87 72.72 42833.41 47778.48 2014-05-26 08:04:37.000 146 21167.83 72.74 42833.42 47778.45 2014-05-26 08:04:38.000 146 21167.84 72.76 42833.41 47778.42 2014-05-26 08:04:39.000 146 21167.84 72.79 42833.41 47778.41 2014-05-26 08:04:40.000 146 21167.82 72.81 42833.43 47778.41 2014-05-26 08:04:41.000 146 21167.80 72.83 42833.42 47778.39 2014-05-26 08:04:42.000 146 21167.77 72.85 42833.41 47778.41 2014-05-26 08:04:43.000 146 21167.77 72.86 42833.42 47778.40 2014-05-26 08:04:44.000 146 21167.76 72.86 42833.39 47778.38 2014-05-26 08:04:45.000 146 21167.75 72.88 42833.37 47778.39 2014-05-26 08:04:46.000 146 21167.79 72.88 42833.35 47778.39 2014-05-26 08:04:47.000 146 21167.76 72.88 42833.40 47778.38 2014-05-26 08:04:48.000 146 21167.76 72.90 42833.36 47778.36 2014-05-26 08:04:49.000 146 21167.74 72.95 42833.37 47778.38 2014-05-26 08:04:50.000 146 21167.75 72.96 42833.39 47778.34 2014-05-26 08:04:51.000 146 21167.75 72.96 42833.41 47778.36 2014-05-26 08:04:52.000 146 21167.75 72.95 42833.38 47778.36 2014-05-26 08:04:53.000 146 21167.72 72.95 42833.41 47778.34 2014-05-26 08:04:54.000 146 21167.74 72.95 42833.44 47778.38 2014-05-26 08:04:55.000 146 21167.72 73.01 42833.42 47778.35 2014-05-26 08:04:56.000 146 21167.72 73.03 42833.41 47778.37 2014-05-26 08:04:57.000 146 21167.74 73.05 42833.39 47778.38 2014-05-26 08:04:58.000 146 21167.69 73.02 42833.43 47778.39 2014-05-26 08:04:59.000 146 21167.66 73.05 42833.43 47778.39 2014-05-26 08:05:00.000 146 21167.66 73.10 42833.41 47778.38 2014-05-26 08:05:01.000 146 21167.67 73.19 42833.38 47778.36 2014-05-26 08:05:02.000 146 21167.70 73.23 42833.34 47778.35 2014-05-26 08:05:03.000 146 21167.71 73.25 42833.31 47778.29 2014-05-26 08:05:04.000 146 21167.71 73.27 42833.25 47778.26 2014-05-26 08:05:05.000 146 21167.72 73.28 42833.23 47778.24 2014-05-26 08:05:06.000 146 21167.76 73.28 42833.19 47778.23 2014-05-26 08:05:07.000 146 21167.75 73.31 42833.20 47778.20 2014-05-26 08:05:08.000 146 21167.78 73.27 42833.14 47778.19 2014-05-26 08:05:09.000 146 21167.81 73.28 42833.12 47778.18 2014-05-26 08:05:10.000 146 21167.83 73.26 42833.11 47778.18 2014-05-26 08:05:11.000 146 21167.87 73.24 42833.12 47778.18 2014-05-26 08:05:12.000 146 21167.83 73.25 42833.10 47778.17 2014-05-26 08:05:13.000 146 21167.78 73.29 42833.08 47778.14 2014-05-26 08:05:14.000 146 21167.77 73.34 42833.04 47778.12 2014-05-26 08:05:15.000 146 21167.79 73.37 42833.01 47778.05 2014-05-26 08:05:16.000 146 21167.77 73.36 42832.98 47778.04 2014-05-26 08:05:17.000 146 21167.77 73.33 42832.93 47777.99 2014-05-26 08:05:18.000 146 21167.79 73.31 42832.89 47777.98 2014-05-26 08:05:19.000 146 21167.80 73.30 42832.91 47777.94 2014-05-26 08:05:20.000 146 21167.81 73.28 42832.92 47777.97 2014-05-26 08:05:21.000 146 21167.80 73.28 42832.92 47777.96 2014-05-26 08:05:22.000 146 21167.84 73.25 42832.91 47778.00 2014-05-26 08:05:23.000 146 21167.86 73.19 42832.93 47777.98 2014-05-26 08:05:24.000 146 21167.88 73.13 42832.93 47778.01 2014-05-26 08:05:25.000 146 21167.93 73.07 42832.98 47778.02 2014-05-26 08:05:26.000 146 21168.02 72.98 42833.01 47778.07 2014-05-26 08:05:27.000 146 21168.08 72.86 42833.06 47778.12 2014-05-26 08:05:28.000 146 21168.16 72.79 42833.13 47778.22 2014-05-26 08:05:29.000 146 21168.20 72.74 42833.20 47778.30 2014-05-26 08:05:30.000 146 21168.23 72.68 42833.21 47778.35 2014-05-26 08:05:31.000 146 21168.23 72.62 42833.25 47778.41 2014-05-26 08:05:32.000 146 21168.25 72.58 42833.27 47778.45 2014-05-26 08:05:33.000 146 21168.25 72.56 42833.28 47778.46 2014-05-26 08:05:34.000 146 21168.26 72.53 42833.32 47778.50 2014-05-26 08:05:35.000 146 21168.25 72.50 42833.34 47778.53 2014-05-26 08:05:36.000 146 21168.24 72.48 42833.37 47778.55 2014-05-26 08:05:37.000 146 21168.20 72.45 42833.37 47778.53 2014-05-26 08:05:38.000 146 21168.21 72.47 42833.39 47778.55 2014-05-26 08:05:39.000 146 21168.18 72.47 42833.39 47778.52 2014-05-26 08:05:40.000 146 21168.16 72.45 42833.39 47778.52 2014-05-26 08:05:41.000 146 21168.13 72.42 42833.40 47778.52 2014-05-26 08:05:42.000 146 21168.14 72.40 42833.41 47778.52 2014-05-26 08:05:43.000 146 21168.15 72.38 42833.41 47778.55 2014-05-26 08:05:44.000 146 21168.15 72.38 42833.39 47778.53 2014-05-26 08:05:45.000 146 21168.15 72.42 42833.37 47778.55 2014-05-26 08:05:46.000 146 21168.14 72.42 42833.36 47778.55 2014-05-26 08:05:47.000 146 21168.13 72.42 42833.36 47778.53 2014-05-26 08:05:48.000 146 21168.14 72.43 42833.36 47778.51 2014-05-26 08:05:49.000 146 21168.12 72.42 42833.37 47778.50 2014-05-26 08:05:50.000 146 21168.12 72.39 42833.35 47778.51 2014-05-26 08:05:51.000 146 21168.11 72.39 42833.37 47778.50 2014-05-26 08:05:52.000 146 21168.10 72.40 42833.36 47778.50 2014-05-26 08:05:53.000 146 21168.14 72.42 42833.37 47778.50 2014-05-26 08:05:54.000 146 21168.15 72.41 42833.38 47778.50 2014-05-26 08:05:55.000 146 21168.16 72.39 42833.37 47778.52 2014-05-26 08:05:56.000 146 21168.19 72.39 42833.38 47778.52 2014-05-26 08:05:57.000 146 21168.17 72.40 42833.35 47778.51 2014-05-26 08:05:58.000 146 21168.16 72.37 42833.33 47778.55 2014-05-26 08:05:59.000 146 21168.09 72.30 42833.35 47778.51 2014-05-26 08:06:00.000 146 21167.96 72.30 42833.36 47778.50 2014-05-26 08:06:01.000 146 21167.77 72.41 42833.35 47778.40 2014-05-26 08:06:02.000 146 21167.62 72.66 42833.33 47778.34 2014-05-26 08:06:03.000 146 21167.68 72.93 42833.38 47778.30 2014-05-26 08:06:04.000 146 21167.85 73.10 42833.41 47778.28 2014-05-26 08:06:05.000 146 21167.98 73.10 42833.38 47778.37 2014-05-26 08:06:06.000 146 21168.05 73.05 42833.40 47778.44 2014-05-26 08:06:07.000 146 21168.06 73.00 42833.40 47778.49 2014-05-26 08:06:08.000 146 21168.06 72.98 42833.38 47778.50 2014-05-26 08:06:09.000 146 21168.04 72.98 42833.37 47778.48 2014-05-26 08:06:10.000 146 21167.99 73.00 42833.37 47778.46 2014-05-26 08:06:11.000 146 21167.97 72.99 42833.31 47778.42 2014-05-26 08:06:12.000 146 21167.94 72.98 42833.29 47778.39 2014-05-26 08:06:13.000 146 21167.95 72.96 42833.27 47778.36 2014-05-26 08:06:14.000 146 21167.91 72.93 42833.27 47778.34 2014-05-26 08:06:15.000 146 21167.90 72.91 42833.29 47778.34 2014-05-26 08:06:16.000 146 21167.92 72.94 42833.27 47778.36 2014-05-26 08:06:17.000 146 21167.91 72.96 42833.27 47778.37 2014-05-26 08:06:18.000 146 21167.95 72.93 42833.24 47778.35 2014-05-26 08:06:19.000 146 21167.97 72.94 42833.23 47778.32 2014-05-26 08:06:20.000 146 21167.99 72.95 42833.23 47778.36 2014-05-26 08:06:21.000 146 21167.99 72.96 42833.20 47778.30 2014-05-26 08:06:22.000 146 21167.97 72.94 42833.16 47778.28 2014-05-26 08:06:23.000 146 21167.99 72.92 42833.16 47778.30 2014-05-26 08:06:24.000 146 21168.00 72.89 42833.14 47778.26 2014-05-26 08:06:25.000 146 21168.00 72.89 42833.15 47778.24 2014-05-26 08:06:26.000 146 21168.06 72.87 42833.15 47778.26 2014-05-26 08:06:27.000 146 21168.09 72.86 42833.16 47778.28 2014-05-26 08:06:28.000 146 21168.07 72.86 42833.11 47778.28 2014-05-26 08:06:29.000 146 21168.08 72.88 42833.13 47778.26 2014-05-26 08:06:30.000 146 21168.10 72.90 42833.10 47778.26 2014-05-26 08:06:31.000 146 21168.06 72.92 42833.13 47778.25 2014-05-26 08:06:32.000 146 21168.02 72.95 42833.10 47778.24 2014-05-26 08:06:33.000 146 21167.98 72.95 42833.07 47778.20 2014-05-26 08:06:34.000 146 21167.96 72.98 42833.04 47778.17 2014-05-26 08:06:35.000 146 21167.95 72.96 42833.02 47778.17 2014-05-26 08:06:36.000 146 21167.90 73.00 42832.99 47778.08 2014-05-26 08:06:37.000 146 21167.86 73.00 42833.00 47778.08 2014-05-26 08:06:38.000 146 21167.83 73.02 42832.97 47778.06 2014-05-26 08:06:39.000 146 21167.79 73.03 42832.93 47778.00 2014-05-26 08:06:40.000 146 21167.77 72.99 42832.93 47777.98 2014-05-26 08:06:41.000 146 21167.77 72.96 42832.92 47777.98 2014-05-26 08:06:42.000 146 21167.74 72.95 42832.96 47777.94 2014-05-26 08:06:43.000 146 21167.72 72.94 42832.96 47777.95 2014-05-26 08:06:44.000 146 21167.74 72.92 42832.93 47777.92 2014-05-26 08:06:45.000 146 21167.72 72.88 42832.92 47777.91 2014-05-26 08:06:46.000 146 21167.75 72.84 42832.95 47777.93 2014-05-26 08:06:47.000 146 21167.81 72.77 42832.99 47777.93 2014-05-26 08:06:48.000 146 21167.85 72.67 42833.00 47777.97 2014-05-26 08:06:49.000 146 21167.91 72.62 42832.99 47778.01 2014-05-26 08:06:50.000 146 21167.91 72.62 42833.04 47778.07 2014-05-26 08:06:51.000 146 21167.97 72.58 42833.06 47778.10 2014-05-26 08:06:52.000 146 21167.99 72.55 42833.06 47778.12 2014-05-26 08:06:53.000 146 21167.98 72.52 42833.06 47778.15 2014-05-26 08:06:54.000 146 21167.97 72.51 42833.07 47778.17 2014-05-26 08:06:55.000 146 21167.99 72.50 42833.07 47778.16 2014-05-26 08:06:56.000 146 21168.06 72.49 42833.07 47778.22 2014-05-26 08:06:57.000 146 21168.10 72.46 42833.07 47778.20 2014-05-26 08:06:58.000 146 21168.14 72.44 42833.10 47778.24 2014-05-26 08:06:59.000 146 21168.14 72.46 42833.09 47778.25 2014-05-26 08:07:00.000 146 21168.15 72.44 42833.12 47778.26 2014-05-26 08:07:01.000 146 21168.13 72.42 42833.13 47778.26 2014-05-26 08:07:02.000 146 21168.15 72.39 42833.16 47778.28 2014-05-26 08:07:03.000 146 21168.15 72.40 42833.19 47778.29 2014-05-26 08:07:04.000 146 21168.17 72.42 42833.17 47778.30 2014-05-26 08:07:05.000 146 21168.17 72.47 42833.14 47778.33 2014-05-26 08:07:06.000 146 21168.16 72.52 42833.09 47778.33 2014-05-26 08:07:07.000 146 21168.14 72.56 42833.07 47778.29 2014-05-26 08:07:08.000 146 21168.14 72.60 42833.07 47778.26 2014-05-26 08:07:09.000 146 21168.12 72.64 42833.06 47778.23 2014-05-26 08:07:10.000 146 21168.09 72.61 42833.04 47778.21 2014-05-26 08:07:11.000 146 21168.06 72.59 42833.02 47778.16 2014-05-26 08:07:12.000 146 21168.05 72.58 42833.00 47778.13 2014-05-26 08:07:13.000 146 21168.05 72.58 42832.98 47778.12 2014-05-26 08:07:14.000 146 21168.01 72.56 42832.98 47778.12 2014-05-26 08:07:15.000 146 21168.01 72.55 42832.98 47778.10 2014-05-26 08:07:16.000 146 21167.98 72.55 42832.96 47778.08 2014-05-26 08:07:17.000 146 21167.97 72.58 42832.93 47778.07 2014-05-26 08:07:18.000 146 21167.96 72.60 42832.92 47778.05 2014-05-26 08:07:19.000 146 21167.92 72.60 42832.92 47778.03 2014-05-26 08:07:20.000 146 21167.93 72.58 42832.94 47778.01 2014-05-26 08:07:21.000 146 21167.90 72.64 42832.90 47777.99 2014-05-26 08:07:22.000 146 21167.89 72.67 42832.87 47777.98 2014-05-26 08:07:23.000 146 21167.90 72.68 42832.88 47777.98 2014-05-26 08:07:24.000 146 21167.93 72.68 42832.84 47777.96 2014-05-26 08:07:25.000 146 21167.95 72.68 42832.83 47777.96 2014-05-26 08:07:26.000 146 21167.97 72.71 42832.78 47777.95 2014-05-26 08:07:27.000 146 21167.99 72.72 42832.77 47777.92 2014-05-26 08:07:28.000 146 21167.97 72.65 42832.77 47777.94 2014-05-26 08:07:29.000 146 21167.97 72.57 42832.79 47777.92 2014-05-26 08:07:30.000 146 21167.99 72.47 42832.83 47777.95 2014-05-26 08:07:31.000 146 21168.00 72.42 42832.92 47777.98 2014-05-26 08:07:32.000 146 21167.97 72.38 42832.98 47778.05 2014-05-26 08:07:33.000 146 21167.94 72.35 42833.03 47778.08 2014-05-26 08:07:34.000 146 21167.94 72.37 42833.06 47778.13 2014-05-26 08:07:35.000 146 21167.92 72.37 42833.09 47778.16 2014-05-26 08:07:36.000 146 21167.93 72.37 42833.11 47778.17 2014-05-26 08:07:37.000 146 21167.94 72.37 42833.14 47778.19 2014-05-26 08:07:38.000 146 21167.94 72.36 42833.13 47778.20 2014-05-26 08:07:39.000 146 21167.95 72.37 42833.15 47778.23 2014-05-26 08:07:40.000 146 21167.95 72.37 42833.16 47778.24 2014-05-26 08:07:41.000 146 21167.96 72.39 42833.16 47778.24 2014-05-26 08:07:42.000 146 21167.96 72.42 42833.18 47778.25 2014-05-26 08:07:43.000 146 21167.97 72.44 42833.17 47778.26 2014-05-26 08:07:44.000 146 21168.00 72.39 42833.17 47778.25 2014-05-26 08:07:45.000 146 21167.99 72.39 42833.15 47778.25 2014-05-26 08:07:46.000 146 21167.99 72.37 42833.13 47778.22 2014-05-26 08:07:47.000 146 21167.99 72.35 42833.14 47778.24 2014-05-26 08:07:48.000 146 21167.98 72.37 42833.14 47778.23 2014-05-26 08:07:49.000 146 21167.96 72.40 42833.10 47778.18 2014-05-26 08:07:50.000 146 21167.97 72.41 42833.05 47778.19 2014-05-26 08:07:51.000 146 21167.98 72.39 42833.03 47778.15 2014-05-26 08:07:52.000 146 21167.97 72.39 42833.00 47778.15 2014-05-26 08:07:53.000 146 21167.95 72.41 42832.99 47778.11 2014-05-26 08:07:54.000 146 21167.95 72.43 42832.98 47778.13 2014-05-26 08:07:55.000 146 21167.98 72.44 42832.98 47778.09 2014-05-26 08:07:56.000 146 21168.00 72.44 42832.98 47778.08 2014-05-26 08:07:57.000 146 21168.01 72.44 42832.95 47778.13 2014-05-26 08:07:58.000 146 21168.02 72.47 42832.98 47778.12 2014-05-26 08:07:59.000 146 21167.99 72.48 42832.98 47778.08 2014-05-26 08:08:00.000 146 21168.03 72.48 42833.00 47778.07 2014-05-26 08:08:01.000 146 21167.99 72.48 42832.96 47778.06 2014-05-26 08:08:02.000 146 21168.01 72.46 42832.99 47778.08 2014-05-26 08:08:03.000 146 21167.98 72.46 42833.00 47778.08 2014-05-26 08:08:04.000 146 21167.96 72.45 42833.01 47778.07 2014-05-26 08:08:05.000 146 21167.94 72.42 42832.98 47778.07 2014-05-26 08:08:06.000 146 21167.94 72.46 42832.98 47778.06 2014-05-26 08:08:07.000 146 21167.91 72.46 42832.98 47778.03 2014-05-26 08:08:08.000 146 21167.84 72.43 42832.97 47778.03 2014-05-26 08:08:09.000 146 21167.83 72.39 42832.99 47778.05 2014-05-26 08:08:10.000 146 21167.81 72.36 42833.01 47778.03 2014-05-26 08:08:11.000 146 21167.77 72.32 42833.01 47778.04 2014-05-26 08:08:12.000 146 21167.74 72.30 42833.01 47778.01 2014-05-26 08:08:13.000 146 21167.74 72.31 42833.00 47778.00 2014-05-26 08:08:14.000 146 21167.71 72.32 42832.99 47777.99 2014-05-26 08:08:15.000 146 21167.67 72.35 42833.00 47777.97 2014-05-26 08:08:16.000 146 21167.67 72.35 42832.97 47777.96 2014-05-26 08:08:17.000 146 21167.67 72.38 42832.92 47777.93 2014-05-26 08:08:18.000 146 21167.62 72.41 42832.90 47777.91 2014-05-26 08:08:19.000 146 21167.55 72.49 42832.84 47777.87 2014-05-26 08:08:20.000 146 21167.48 72.59 42832.75 47777.76 2014-05-26 08:08:21.000 146 21167.44 72.68 42832.67 47777.66 2014-05-26 08:08:22.000 146 21167.42 72.72 42832.59 47777.52 2014-05-26 08:08:23.000 146 21167.43 72.73 42832.54 47777.46 2014-05-26 08:08:24.000 146 21167.46 72.73 42832.50 47777.42 2014-05-26 08:08:25.000 146 21167.48 72.73 42832.45 47777.39 2014-05-26 08:08:26.000 146 21167.51 72.71 42832.47 47777.37 2014-05-26 08:08:27.000 146 21167.56 72.71 42832.43 47777.38 2014-05-26 08:08:28.000 146 21167.58 72.67 42832.42 47777.38 2014-05-26 08:08:29.000 146 21167.61 72.65 42832.42 47777.38 2014-05-26 08:08:30.000 146 21167.65 72.65 42832.43 47777.43 2014-05-26 08:08:31.000 146 21167.68 72.63 42832.44 47777.43 2014-05-26 08:08:32.000 146 21167.75 72.61 42832.43 47777.47 2014-05-26 08:08:33.000 146 21167.77 72.60 42832.42 47777.48 2014-05-26 08:08:34.000 146 21167.79 72.65 42832.40 47777.50 2014-05-26 08:08:35.000 146 21167.81 72.73 42832.34 47777.46 2014-05-26 08:08:36.000 146 21167.83 72.73 42832.27 47777.43 2014-05-26 08:08:37.000 146 21167.86 72.70 42832.25 47777.36 2014-05-26 08:08:38.000 146 21167.92 72.63 42832.24 47777.37 2014-05-26 08:08:39.000 146 21167.95 72.57 42832.22 47777.37 2014-05-26 08:08:40.000 146 21167.97 72.52 42832.24 47777.40 2014-05-26 08:08:41.000 146 21167.96 72.52 42832.23 47777.41 2014-05-26 08:08:42.000 146 21168.01 72.48 42832.25 47777.42 2014-05-26 08:08:43.000 146 21168.00 72.38 42832.25 47777.42 2014-05-26 08:08:44.000 146 21167.99 72.27 42832.32 47777.45 2014-05-26 08:08:45.000 146 21168.01 72.23 42832.35 47777.48 2014-05-26 08:08:46.000 146 21168.05 72.20 42832.37 47777.54 2014-05-26 08:08:47.000 146 21168.05 72.19 42832.38 47777.56 2014-05-26 08:08:48.000 146 21168.07 72.20 42832.35 47777.57 2014-05-26 08:08:49.000 146 21168.06 72.22 42832.33 47777.55 2014-05-26 08:08:50.000 146 21168.11 72.22 42832.32 47777.57 2014-05-26 08:08:51.000 146 21168.12 72.21 42832.31 47777.55 2014-05-26 08:08:52.000 146 21168.12 72.21 42832.33 47777.55 2014-05-26 08:08:53.000 146 21168.12 72.20 42832.34 47777.56 2014-05-26 08:08:54.000 146 21168.16 72.22 42832.31 47777.57 2014-05-26 08:08:55.000 146 21168.13 72.21 42832.31 47777.56 2014-05-26 08:08:56.000 146 21168.13 72.19 42832.35 47777.57 2014-05-26 08:08:57.000 146 21168.15 72.20 42832.34 47777.56 2014-05-26 08:08:58.000 146 21168.19 72.21 42832.32 47777.61 2014-05-26 08:08:59.000 146 21168.20 72.21 42832.33 47777.58 2014-05-26 08:09:00.000 146 21168.20 72.20 42832.30 47777.60 2014-05-26 08:09:01.000 146 21168.19 72.22 42832.33 47777.59 2014-05-26 08:09:02.000 146 21168.21 72.20 42832.33 47777.63 2014-05-26 08:09:03.000 146 21168.20 72.23 42832.34 47777.61 2014-05-26 08:09:04.000 146 21168.21 72.25 42832.32 47777.60 2014-05-26 08:09:05.000 146 21168.24 72.28 42832.33 47777.62 2014-05-26 08:09:06.000 146 21168.25 72.30 42832.32 47777.62 2014-05-26 08:09:07.000 146 21168.22 72.32 42832.31 47777.61 2014-05-26 08:09:08.000 146 21168.21 72.34 42832.30 47777.59 2014-05-26 08:09:09.000 146 21168.16 72.38 42832.29 47777.54 2014-05-26 08:09:10.000 146 21168.13 72.39 42832.28 47777.57 2014-05-26 08:09:11.000 146 21168.10 72.40 42832.30 47777.53 2014-05-26 08:09:12.000 146 21168.07 72.45 42832.29 47777.50 2014-05-26 08:09:13.000 146 21168.00 72.50 42832.24 47777.50 2014-05-26 08:09:14.000 146 21167.99 72.52 42832.24 47777.46 2014-05-26 08:09:15.000 146 21167.96 72.56 42832.23 47777.39 2014-05-26 08:09:16.000 146 21167.91 72.59 42832.20 47777.37 2014-05-26 08:09:17.000 146 21167.84 72.57 42832.20 47777.34 2014-05-26 08:09:18.000 146 21167.82 72.54 42832.24 47777.32 2014-05-26 08:09:19.000 146 21167.81 72.53 42832.19 47777.30 2014-05-26 08:09:20.000 146 21167.80 72.52 42832.23 47777.30 2014-05-26 08:09:21.000 146 21167.81 72.53 42832.23 47777.33 2014-05-26 08:09:22.000 146 21167.84 72.50 42832.25 47777.36 2014-05-26 08:09:23.000 146 21167.92 72.50 42832.27 47777.38 2014-05-26 08:09:24.000 146 21167.90 72.51 42832.29 47777.41 2014-05-26 08:09:25.000 146 21167.89 72.53 42832.30 47777.42 2014-05-26 08:09:26.000 146 21167.89 72.57 42832.28 47777.43 2014-05-26 08:09:27.000 146 21167.87 72.63 42832.27 47777.42 2014-05-26 08:09:28.000 146 21167.88 72.68 42832.23 47777.40 2014-05-26 08:09:29.000 146 21167.85 72.68 42832.23 47777.38 2014-05-26 08:09:30.000 146 21167.83 72.67 42832.22 47777.36 2014-05-26 08:09:31.000 146 21167.86 72.63 42832.24 47777.36 2014-05-26 08:09:32.000 146 21167.85 72.65 42832.26 47777.38 2014-05-26 08:09:33.000 146 21167.86 72.64 42832.26 47777.37 2014-05-26 08:09:34.000 146 21167.87 72.64 42832.27 47777.42 2014-05-26 08:09:35.000 146 21167.86 72.63 42832.27 47777.42 2014-05-26 08:09:36.000 146 21167.81 72.67 42832.26 47777.39 2014-05-26 08:09:37.000 146 21167.84 72.70 42832.23 47777.38 2014-05-26 08:09:38.000 146 21167.84 72.69 42832.23 47777.38 2014-05-26 08:09:39.000 146 21167.81 72.70 42832.22 47777.35 2014-05-26 08:09:40.000 146 21167.79 72.71 42832.21 47777.36 2014-05-26 08:09:41.000 146 21167.83 72.69 42832.23 47777.35 2014-05-26 08:09:42.000 146 21167.80 72.71 42832.18 47777.34 2014-05-26 08:09:43.000 146 21167.79 72.72 42832.17 47777.30 2014-05-26 08:09:44.000 146 21167.76 72.71 42832.18 47777.31 2014-05-26 08:09:45.000 146 21167.77 72.72 42832.22 47777.30 2014-05-26 08:09:46.000 146 21167.79 72.71 42832.19 47777.31 2014-05-26 08:09:47.000 146 21167.79 72.71 42832.19 47777.28 2014-05-26 08:09:48.000 146 21167.80 72.69 42832.19 47777.29 2014-05-26 08:09:49.000 146 21167.76 72.67 42832.19 47777.26 2014-05-26 08:09:50.000 146 21167.77 72.63 42832.20 47777.28 2014-05-26 08:09:51.000 146 21167.77 72.61 42832.20 47777.26 2014-05-26 08:09:52.000 146 21167.78 72.59 42832.18 47777.25 2014-05-26 08:09:53.000 146 21167.77 72.56 42832.17 47777.27 2014-05-26 08:09:54.000 146 21167.77 72.55 42832.16 47777.24 2014-05-26 08:09:55.000 146 21167.78 72.52 42832.15 47777.21 2014-05-26 08:09:56.000 146 21167.79 72.50 42832.20 47777.24 2014-05-26 08:09:57.000 146 21167.79 72.48 42832.13 47777.21 2014-05-26 08:09:58.000 146 21167.80 72.43 42832.12 47777.23 2014-05-26 08:09:59.000 146 21167.80 72.37 42832.12 47777.23 2014-05-26 08:10:00.000 146 21167.83 72.33 42832.13 47777.21 2014-05-26 08:10:01.000 146 21167.81 72.26 42832.16 47777.22 2014-05-26 08:10:02.000 146 21167.80 72.21 42832.16 47777.23 2014-05-26 08:10:03.000 146 21167.80 72.20 42832.16 47777.23 2014-05-26 08:10:04.000 146 21167.78 72.18 42832.16 47777.27 2014-05-26 08:10:05.000 146 21167.75 72.15 42832.13 47777.24 2014-05-26 08:10:06.000 146 21167.75 72.15 42832.14 47777.24 2014-05-26 08:10:07.000 146 21167.70 72.17 42832.13 47777.22 2014-05-26 08:10:08.000 146 21167.66 72.14 42832.11 47777.16 2014-05-26 08:10:09.000 146 21167.64 72.14 42832.09 47777.13 2014-05-26 08:10:10.000 146 21167.62 72.15 42832.08 47777.13 2014-05-26 08:10:11.000 146 21167.56 72.14 42832.08 47777.12 2014-05-26 08:10:12.000 146 21167.53 72.12 42832.10 47777.12 2014-05-26 08:10:13.000 146 21167.47 72.07 42832.13 47777.08 2014-05-26 08:10:14.000 146 21167.41 72.04 42832.17 47777.08 2014-05-26 08:10:15.000 146 21167.39 72.04 42832.17 47777.09 2014-05-26 08:10:16.000 146 21167.36 72.05 42832.22 47777.09 2014-05-26 08:10:17.000 146 21167.34 72.07 42832.28 47777.11 2014-05-26 08:10:18.000 146 21167.35 72.12 42832.29 47777.11 2014-05-26 08:10:19.000 146 21167.32 72.15 42832.30 47777.12 2014-05-26 08:10:20.000 146 21167.34 72.17 42832.30 47777.12 2014-05-26 08:10:21.000 146 21167.33 72.22 42832.30 47777.12 2014-05-26 08:10:22.000 146 21167.34 72.25 42832.28 47777.15 2014-05-26 08:10:23.000 146 21167.39 72.30 42832.29 47777.10 2014-05-26 08:10:24.000 146 21167.36 72.32 42832.29 47777.11 2014-05-26 08:10:25.000 146 21167.35 72.37 42832.28 47777.12 2014-05-26 08:10:26.000 146 21167.37 72.41 42832.31 47777.10 2014-05-26 08:10:27.000 146 21167.37 72.44 42832.27 47777.10 2014-05-26 08:10:28.000 146 21167.42 72.42 42832.22 47777.09 2014-05-26 08:10:29.000 146 21167.46 72.38 42832.22 47777.09 2014-05-26 08:10:30.000 146 21167.51 72.33 42832.28 47777.12 2014-05-26 08:10:31.000 146 21167.56 72.29 42832.31 47777.20 2014-05-26 08:10:32.000 146 21167.61 72.25 42832.35 47777.22 2014-05-26 08:10:33.000 146 21167.64 72.22 42832.38 47777.30 2014-05-26 08:10:34.000 146 21167.69 72.18 42832.44 47777.34 2014-05-26 08:10:35.000 146 21167.76 72.15 42832.50 47777.39 2014-05-26 08:10:36.000 146 21167.78 72.16 42832.56 47777.47 2014-05-26 08:10:37.000 146 21167.79 72.19 42832.56 47777.51 2014-05-26 08:10:38.000 146 21167.78 72.20 42832.59 47777.57 2014-05-26 08:10:39.000 146 21167.82 72.24 42832.57 47777.56 2014-05-26 08:10:40.000 146 21167.83 72.24 42832.59 47777.62 2014-05-26 08:10:41.000 146 21167.84 72.27 42832.63 47777.62 2014-05-26 08:10:42.000 146 21167.84 72.28 42832.64 47777.65 2014-05-26 08:10:43.000 146 21167.84 72.30 42832.67 47777.65 2014-05-26 08:10:44.000 146 21167.91 72.32 42832.67 47777.69 2014-05-26 08:10:45.000 146 21167.92 72.32 42832.63 47777.68 2014-05-26 08:10:46.000 146 21167.91 72.35 42832.66 47777.68 2014-05-26 08:10:47.000 146 21167.92 72.39 42832.61 47777.70 2014-05-26 08:10:48.000 146 21167.92 72.42 42832.65 47777.70 2014-05-26 08:10:49.000 146 21167.96 72.46 42832.63 47777.70 2014-05-26 08:10:50.000 146 21168.00 72.51 42832.59 47777.68 2014-05-26 08:10:51.000 146 21168.06 72.62 42832.55 47777.67 2014-05-26 08:10:52.000 146 21168.07 72.64 42832.50 47777.64 2014-05-26 08:10:53.000 146 21168.07 72.60 42832.47 47777.61 2014-05-26 08:10:54.000 146 21168.06 72.57 42832.41 47777.59 2014-05-26 08:10:55.000 146 21168.05 72.49 42832.41 47777.54 2014-05-26 08:10:56.000 146 21168.04 72.45 42832.43 47777.54 2014-05-26 08:10:57.000 146 21168.03 72.41 42832.44 47777.56 2014-05-26 08:10:58.000 146 21168.02 72.38 42832.46 47777.55 2014-05-26 08:10:59.000 146 21168.04 72.38 42832.44 47777.53 2014-05-26 08:11:00.000 146 21168.03 72.34 42832.43 47777.56 2014-05-26 08:11:01.000 146 21168.03 72.31 42832.40 47777.56 2014-05-26 08:11:02.000 146 21168.03 72.26 42832.43 47777.55 2014-05-26 08:11:03.000 146 21168.02 72.19 42832.44 47777.58 2014-05-26 08:11:04.000 146 21168.00 72.13 42832.45 47777.56 2014-05-26 08:11:05.000 146 21167.97 72.08 42832.46 47777.54 2014-05-26 08:11:06.000 146 21167.92 72.05 42832.43 47777.53 2014-05-26 08:11:07.000 146 21167.92 72.03 42832.40 47777.50 2014-05-26 08:11:08.000 146 21167.94 71.98 42832.37 47777.50 2014-05-26 08:11:09.000 146 21167.99 71.97 42832.37 47777.46 2014-05-26 08:11:10.000 146 21167.98 71.97 42832.34 47777.49 2014-05-26 08:11:11.000 146 21167.96 71.96 42832.33 47777.44 2014-05-26 08:11:12.000 146 21167.95 71.95 42832.31 47777.44 2014-05-26 08:11:13.000 146 21167.94 71.93 42832.33 47777.43 2014-05-26 08:11:14.000 146 21167.91 71.93 42832.33 47777.39 2014-05-26 08:11:15.000 146 21167.88 71.91 42832.30 47777.38 2014-05-26 08:11:16.000 146 21167.87 71.91 42832.28 47777.36 2014-05-26 08:11:17.000 146 21167.87 71.87 42832.28 47777.35 2014-05-26 08:11:18.000 146 21167.84 71.88 42832.29 47777.36 2014-05-26 08:11:19.000 146 21167.83 71.88 42832.30 47777.35 2014-05-26 08:11:20.000 146 21167.85 71.89 42832.28 47777.32 2014-05-26 08:11:21.000 146 21167.79 71.94 42832.28 47777.32 2014-05-26 08:11:22.000 146 21167.77 71.97 42832.25 47777.28 2014-05-26 08:11:23.000 146 21167.73 72.01 42832.23 47777.28 2014-05-26 08:11:24.000 146 21167.71 72.05 42832.20 47777.23 2014-05-26 08:11:25.000 146 21167.71 72.06 42832.18 47777.20 2014-05-26 08:11:26.000 146 21167.70 72.06 42832.12 47777.18 2014-05-26 08:11:27.000 146 21167.69 72.08 42832.11 47777.15 2014-05-26 08:11:28.000 146 21167.67 72.11 42832.09 47777.11 2014-05-26 08:11:29.000 146 21167.67 72.11 42832.08 47777.08 2014-05-26 08:11:30.000 146 21167.64 72.13 42832.04 47777.09 2014-05-26 08:11:31.000 146 21167.63 72.17 42831.99 47777.07 2014-05-26 08:11:32.000 146 21167.62 72.15 42831.99 47777.05 2014-05-26 08:11:33.000 146 21167.63 72.17 42831.98 47777.03 2014-05-26 08:11:34.000 146 21167.60 72.20 42831.97 47777.02 2014-05-26 08:11:35.000 146 21167.57 72.21 42831.97 47777.00 2014-05-26 08:11:36.000 146 21167.60 72.20 42831.97 47777.00 2014-05-26 08:11:37.000 146 21167.61 72.20 42831.98 47776.97 2014-05-26 08:11:38.000 146 21167.59 72.21 42831.97 47776.97 2014-05-26 08:11:39.000 146 21167.54 72.22 42831.95 47776.95 2014-05-26 08:11:40.000 146 21167.56 72.21 42831.97 47776.95 2014-05-26 08:11:41.000 146 21167.58 72.22 42831.95 47776.96 2014-05-26 08:11:42.000 146 21167.57 72.22 42831.91 47776.95 2014-05-26 08:11:43.000 146 21167.58 72.17 42831.94 47776.97 2014-05-26 08:11:44.000 146 21167.57 72.16 42831.93 47776.95 2014-05-26 08:11:45.000 146 21167.56 72.17 42831.92 47776.94 2014-05-26 08:11:46.000 146 21167.51 72.22 42831.90 47776.93 2014-05-26 08:11:47.000 146 21167.47 72.23 42831.86 47776.89 2014-05-26 08:11:48.000 146 21167.46 72.23 42831.85 47776.83 2014-05-26 08:11:49.000 146 21167.42 72.22 42831.80 47776.80 2014-05-26 08:11:50.000 146 21167.39 72.23 42831.76 47776.76 2014-05-26 08:11:51.000 146 21167.35 72.20 42831.77 47776.75 2014-05-26 08:11:52.000 146 21167.37 72.21 42831.77 47776.71 2014-05-26 08:11:53.000 146 21167.33 72.19 42831.75 47776.71 2014-05-26 08:11:54.000 146 21167.31 72.18 42831.78 47776.69 2014-05-26 08:11:55.000 146 21167.30 72.20 42831.74 47776.65 2014-05-26 08:11:56.000 146 21167.25 72.19 42831.71 47776.63 2014-05-26 08:11:57.000 146 21167.23 72.22 42831.70 47776.59 2014-05-26 08:11:58.000 146 21167.16 72.29 42831.66 47776.56 2014-05-26 08:11:59.000 146 21167.10 72.29 42831.61 47776.51 2014-05-26 08:12:00.000 146 21167.12 72.30 42831.56 47776.46 2014-05-26 08:12:01.000 146 21167.10 72.25 42831.51 47776.40 2014-05-26 08:12:02.000 146 21167.13 72.20 42831.54 47776.38 2014-05-26 08:12:03.000 146 21167.12 72.14 42831.57 47776.39 2014-05-26 08:12:04.000 146 21167.09 72.12 42831.58 47776.42 2014-05-26 08:12:05.000 146 21167.07 72.10 42831.60 47776.43 2014-05-26 08:12:06.000 146 21167.05 72.11 42831.62 47776.45 2014-05-26 08:12:07.000 146 21167.04 72.13 42831.64 47776.48 2014-05-26 08:12:08.000 146 21166.99 72.14 42831.63 47776.46 2014-05-26 08:12:09.000 146 21166.95 72.24 42831.58 47776.43 2014-05-26 08:12:10.000 146 21166.89 72.36 42831.54 47776.38 2014-05-26 08:12:11.000 146 21166.84 72.41 42831.48 47776.32 2014-05-26 08:12:12.000 146 21166.81 72.46 42831.42 47776.24 2014-05-26 08:12:13.000 146 21166.77 72.57 42831.35 47776.17 2014-05-26 08:12:14.000 146 21166.71 72.63 42831.27 47776.10 2014-05-26 08:12:15.000 146 21166.66 72.64 42831.21 47775.97 2014-05-26 08:12:16.000 146 21166.66 72.62 42831.17 47775.90 2014-05-26 08:12:17.000 146 21166.70 72.57 42831.10 47775.88 2014-05-26 08:12:18.000 146 21166.69 72.49 42831.11 47775.83 2014-05-26 08:12:19.000 146 21166.69 72.42 42831.11 47775.83 2014-05-26 08:12:20.000 146 21166.73 72.39 42831.07 47775.83 2014-05-26 08:12:21.000 146 21166.74 72.37 42831.10 47775.85 2014-05-26 08:12:22.000 146 21166.78 72.36 42831.09 47775.83 2014-05-26 08:12:23.000 146 21166.79 72.32 42831.08 47775.86 2014-05-26 08:12:24.000 146 21166.83 72.27 42831.05 47775.84 2014-05-26 08:12:25.000 146 21166.89 72.18 42831.05 47775.85 2014-05-26 08:12:26.000 146 21166.96 72.04 42831.10 47775.88 2014-05-26 08:12:27.000 146 21167.03 72.01 42831.15 47775.97 2014-05-26 08:12:28.000 146 21166.99 72.07 42831.17 47776.02 2014-05-26 08:12:29.000 146 21166.90 72.20 42831.14 47776.00 2014-05-26 08:12:30.000 146 21166.87 72.25 42831.06 47775.98 2014-05-26 08:12:31.000 146 21166.87 72.22 42831.06 47775.88 2014-05-26 08:12:32.000 146 21166.92 72.11 42831.09 47775.90 2014-05-26 08:12:33.000 146 21166.93 72.05 42831.11 47775.91 2014-05-26 08:12:34.000 146 21166.93 72.04 42831.13 47775.96 2014-05-26 08:12:35.000 146 21166.86 72.09 42831.12 47775.95 2014-05-26 08:12:36.000 146 21166.83 72.22 42831.10 47775.94 2014-05-26 08:12:37.000 146 21166.82 72.34 42831.02 47775.88 2014-05-26 08:12:38.000 146 21166.86 72.38 42830.93 47775.80 2014-05-26 08:12:39.000 146 21166.90 72.34 42830.86 47775.73 2014-05-26 08:12:40.000 146 21166.94 72.29 42830.86 47775.70 2014-05-26 08:12:41.000 146 21166.98 72.18 42830.87 47775.70 2014-05-26 08:12:42.000 146 21167.02 72.03 42830.92 47775.74 2014-05-26 08:12:43.000 146 21167.01 71.88 42831.01 47775.80 2014-05-26 08:12:44.000 146 21167.02 71.78 42831.11 47775.90 2014-05-26 08:12:45.000 146 21167.02 71.75 42831.21 47775.98 2014-05-26 08:12:46.000 146 21167.02 71.71 42831.25 47776.08 2014-05-26 08:12:47.000 146 21167.02 71.70 42831.28 47776.09 2014-05-26 08:12:48.000 146 21167.05 71.72 42831.33 47776.14 2014-05-26 08:12:49.000 146 21167.06 71.77 42831.33 47776.17 2014-05-26 08:12:50.000 146 21167.05 71.90 42831.27 47776.17 2014-05-26 08:12:51.000 146 21167.02 72.00 42831.18 47776.16 2014-05-26 08:12:52.000 146 21167.00 72.05 42831.14 47776.09 2014-05-26 08:12:53.000 146 21166.97 72.08 42831.09 47776.02 2014-05-26 08:12:54.000 146 21166.93 72.12 42831.06 47775.95 2014-05-26 08:12:55.000 146 21166.87 72.17 42831.06 47775.91 2014-05-26 08:12:56.000 146 21166.82 72.21 42831.01 47775.85 2014-05-26 08:12:57.000 146 21166.82 72.22 42830.96 47775.82 2014-05-26 08:12:58.000 146 21166.79 72.20 42830.96 47775.79 2014-05-26 08:12:59.000 146 21166.72 72.17 42830.99 47775.76 2014-05-26 08:13:00.000 146 21166.70 72.11 42831.05 47775.75 2014-05-26 08:13:01.000 146 21166.69 72.07 42831.05 47775.77 2014-05-26 08:13:02.000 146 21166.70 72.09 42831.12 47775.81 2014-05-26 08:13:03.000 146 21166.72 72.19 42831.12 47775.85 2014-05-26 08:13:04.000 146 21166.73 72.28 42831.08 47775.86 2014-05-26 08:13:05.000 146 21166.72 72.31 42831.05 47775.87 2014-05-26 08:13:06.000 146 21166.72 72.25 42831.07 47775.86 2014-05-26 08:13:07.000 146 21166.77 72.21 42831.10 47775.86 2014-05-26 08:13:08.000 146 21166.82 72.14 42831.14 47775.90 2014-05-26 08:13:09.000 146 21166.85 72.12 42831.17 47775.93 2014-05-26 08:13:10.000 146 21166.89 72.15 42831.23 47776.00 2014-05-26 08:13:11.000 146 21166.93 72.17 42831.23 47776.02 2014-05-26 08:13:12.000 146 21166.92 72.17 42831.23 47776.07 2014-05-26 08:13:13.000 146 21166.90 72.24 42831.20 47776.04 2014-05-26 08:13:14.000 146 21166.92 72.34 42831.15 47776.02 2014-05-26 08:13:15.000 146 21166.97 72.43 42831.09 47775.99 2014-05-26 08:13:16.000 146 21166.99 72.45 42831.05 47775.93 2014-05-26 08:13:17.000 146 21167.01 72.44 42831.01 47775.90 2014-05-26 08:13:18.000 146 21167.04 72.45 42830.94 47775.87 2014-05-26 08:13:19.000 146 21167.05 72.46 42830.93 47775.88 2014-05-26 08:13:20.000 146 21167.08 72.45 42830.91 47775.85 2014-05-26 08:13:21.000 146 21167.09 72.45 42830.89 47775.84 2014-05-26 08:13:22.000 146 21167.12 72.42 42830.89 47775.85 2014-05-26 08:13:23.000 146 21167.12 72.33 42830.95 47775.83 2014-05-26 08:13:24.000 146 21167.13 72.26 42830.97 47775.87 2014-05-26 08:13:25.000 146 21167.14 72.17 42831.06 47775.89 2014-05-26 08:13:26.000 146 21167.16 72.09 42831.11 47775.98 2014-05-26 08:13:27.000 146 21167.19 72.07 42831.15 47776.05 2014-05-26 08:13:28.000 146 21167.23 72.07 42831.24 47776.12 2014-05-26 08:13:29.000 146 21167.28 72.09 42831.27 47776.16 2014-05-26 08:13:30.000 146 21167.31 72.10 42831.27 47776.21 2014-05-26 08:13:31.000 146 21167.35 72.09 42831.28 47776.25 2014-05-26 08:13:32.000 146 21167.37 72.06 42831.31 47776.28 2014-05-26 08:13:33.000 146 21167.39 72.05 42831.33 47776.33 2014-05-26 08:13:34.000 146 21167.39 72.06 42831.34 47776.32 2014-05-26 08:13:35.000 146 21167.43 72.14 42831.31 47776.35 2014-05-26 08:13:36.000 146 21167.44 72.26 42831.25 47776.37 2014-05-26 08:13:37.000 146 21167.47 72.36 42831.20 47776.31 2014-05-26 08:13:38.000 146 21167.49 72.39 42831.13 47776.24 2014-05-26 08:13:39.000 146 21167.48 72.36 42831.11 47776.19 2014-05-26 08:13:40.000 146 21167.46 72.27 42831.07 47776.13 2014-05-26 08:13:41.000 146 21167.42 72.12 42831.08 47776.10 2014-05-26 08:13:42.000 146 21167.40 71.98 42831.16 47776.11 2014-05-26 08:13:43.000 146 21167.38 71.92 42831.20 47776.18 2014-05-26 08:13:44.000 146 21167.40 71.87 42831.25 47776.22 2014-05-26 08:13:45.000 146 21167.38 71.85 42831.28 47776.26 2014-05-26 08:13:46.000 146 21167.33 71.83 42831.30 47776.28 2014-05-26 08:13:47.000 146 21167.34 71.78 42831.33 47776.30 2014-05-26 08:13:48.000 146 21167.34 71.74 42831.37 47776.32 2014-05-26 08:13:49.000 146 21167.28 71.71 42831.37 47776.33 2014-05-26 08:13:50.000 146 21167.25 71.68 42831.44 47776.35 2014-05-26 08:13:51.000 146 21167.23 71.64 42831.46 47776.35 2014-05-26 08:13:52.000 146 21167.18 71.64 42831.44 47776.36 2014-05-26 08:13:53.000 146 21167.14 71.69 42831.44 47776.34 2014-05-26 08:13:54.000 146 21167.13 71.81 42831.40 47776.33 2014-05-26 08:13:55.000 146 21167.06 71.92 42831.30 47776.24 2014-05-26 08:13:56.000 146 21167.01 71.99 42831.21 47776.18 2014-05-26 08:13:57.000 146 21166.94 71.97 42831.18 47776.07 2014-05-26 08:13:58.000 146 21166.86 71.82 42831.20 47775.98 2014-05-26 08:13:59.000 146 21166.83 71.69 42831.27 47775.98 2014-05-26 08:14:00.000 146 21166.81 71.66 42831.32 47776.01 2014-05-26 08:14:01.000 146 21166.82 71.66 42831.36 47776.06 2014-05-26 08:14:02.000 146 21166.80 71.67 42831.40 47776.09 2014-05-26 08:14:03.000 146 21166.77 71.67 42831.38 47776.09 2014-05-26 08:14:04.000 146 21166.76 71.71 42831.40 47776.12 2014-05-26 08:14:05.000 146 21166.82 71.72 42831.43 47776.12 2014-05-26 08:14:06.000 146 21166.85 71.83 42831.41 47776.15 2014-05-26 08:14:07.000 146 21166.89 71.97 42831.34 47776.15 2014-05-26 08:14:08.000 146 21166.93 72.04 42831.27 47776.12 2014-05-26 08:14:09.000 146 21166.97 72.08 42831.19 47776.08 2014-05-26 08:14:10.000 146 21166.97 72.09 42831.15 47776.03 2014-05-26 08:14:11.000 146 21166.97 72.12 42831.11 47775.98 2014-05-26 08:14:12.000 146 21167.02 72.17 42831.07 47775.98 2014-05-26 08:14:13.000 146 21167.03 72.15 42831.05 47775.93 2014-05-26 08:14:14.000 146 21166.99 72.06 42831.05 47775.90 2014-05-26 08:14:15.000 146 21166.98 71.96 42831.07 47775.89 2014-05-26 08:14:16.000 146 21167.01 71.88 42831.11 47775.92 2014-05-26 08:14:17.000 146 21167.06 71.80 42831.14 47775.98 2014-05-26 08:14:18.000 146 21167.06 71.66 42831.20 47776.01 2014-05-26 08:14:19.000 146 21167.08 71.55 42831.26 47776.04 2014-05-26 08:14:20.000 146 21167.12 71.49 42831.30 47776.13 2014-05-26 08:14:21.000 146 21167.15 71.46 42831.35 47776.22 2014-05-26 08:14:22.000 146 21167.20 71.42 42831.38 47776.23 2014-05-26 08:14:23.000 146 21167.22 71.40 42831.41 47776.31 2014-05-26 08:14:24.000 146 21167.21 71.49 42831.39 47776.31 2014-05-26 08:14:25.000 146 21167.23 71.61 42831.34 47776.32 2014-05-26 08:14:26.000 146 21167.24 71.65 42831.25 47776.26 2014-05-26 08:14:27.000 146 21167.26 71.64 42831.18 47776.20 2014-05-26 08:14:28.000 146 21167.23 71.69 42831.15 47776.13 2014-05-26 08:14:29.000 146 21167.20 71.73 42831.12 47776.08 2014-05-26 08:14:30.000 146 21167.21 71.75 42831.02 47776.00 2014-05-26 08:14:31.000 146 21167.20 71.74 42830.99 47775.97 2014-05-26 08:14:32.000 146 21167.13 71.74 42830.92 47775.90 2014-05-26 08:14:33.000 146 21167.09 71.68 42830.92 47775.85 2014-05-26 08:14:34.000 146 21167.06 71.61 42830.94 47775.82 2014-05-26 08:14:35.000 146 21167.02 71.57 42830.98 47775.82 2014-05-26 08:14:36.000 146 21166.99 71.59 42830.97 47775.85 2014-05-26 08:14:37.000 146 21166.95 71.60 42830.98 47775.83 2014-05-26 08:14:38.000 146 21166.92 71.65 42830.98 47775.85 2014-05-26 08:14:39.000 146 21166.89 71.68 42830.98 47775.82 2014-05-26 08:14:40.000 146 21166.85 71.78 42830.93 47775.79 2014-05-26 08:14:41.000 146 21166.81 71.84 42830.86 47775.74 2014-05-26 08:14:42.000 146 21166.77 71.89 42830.83 47775.68 2014-05-26 08:14:43.000 146 21166.78 71.96 42830.80 47775.61 2014-05-26 08:14:44.000 146 21166.77 72.02 42830.73 47775.58 2014-05-26 08:14:45.000 146 21166.73 72.04 42830.68 47775.53 2014-05-26 08:14:46.000 146 21166.70 71.99 42830.64 47775.44 2014-05-26 08:14:47.000 146 21166.66 71.94 42830.66 47775.42 2014-05-26 08:14:48.000 146 21166.64 71.89 42830.69 47775.43 2014-05-26 08:14:49.000 146 21166.61 71.80 42830.75 47775.45 2014-05-26 08:14:50.000 146 21166.58 71.76 42830.84 47775.47 2014-05-26 08:14:51.000 146 21166.57 71.78 42830.88 47775.56 2014-05-26 08:14:52.000 146 21166.56 71.84 42830.93 47775.61 2014-05-26 08:14:53.000 146 21166.57 71.92 42830.96 47775.63 2014-05-26 08:14:54.000 146 21166.59 72.00 42830.92 47775.65 2014-05-26 08:14:55.000 146 21166.60 72.15 42830.87 47775.60 2014-05-26 08:14:56.000 146 21166.54 72.32 42830.77 47775.53 2014-05-26 08:14:57.000 146 21166.48 72.48 42830.66 47775.44 2014-05-26 08:14:58.000 146 21166.44 72.57 42830.55 47775.32 2014-05-26 08:14:59.000 146 21166.42 72.64 42830.43 47775.21 2014-05-26 08:15:00.000 146 21166.39 72.75 42830.34 47775.11 2014-05-26 08:15:01.000 146 21166.29 72.95 42830.24 47775.01 2014-05-26 08:15:02.000 146 21166.28 73.11 42830.08 47774.87 2014-05-26 08:15:03.000 146 21166.28 73.21 42829.94 47774.68 2014-05-26 08:15:04.000 146 21166.26 73.21 42829.81 47774.58 2014-05-26 08:15:05.000 146 21166.30 73.25 42829.70 47774.46 2014-05-26 08:15:06.000 146 21166.30 73.30 42829.62 47774.40 2014-05-26 08:15:07.000 146 21166.35 73.33 42829.57 47774.30 2014-05-26 08:15:08.000 146 21166.34 73.36 42829.50 47774.27 2014-05-26 08:15:09.000 146 21166.36 73.35 42829.45 47774.22 2014-05-26 08:15:10.000 146 21166.36 73.36 42829.38 47774.15 2014-05-26 08:15:11.000 146 21166.36 73.35 42829.37 47774.14 2014-05-26 08:15:12.000 146 21166.40 73.30 42829.33 47774.10 2014-05-26 08:15:13.000 146 21166.42 73.26 42829.38 47774.09 2014-05-26 08:15:14.000 146 21166.40 73.23 42829.37 47774.10 2014-05-26 08:15:15.000 146 21166.42 73.24 42829.32 47774.12 2014-05-26 08:15:16.000 146 21166.46 73.21 42829.33 47774.12 2014-05-26 08:15:17.000 146 21166.46 73.12 42829.34 47774.10 2014-05-26 08:15:18.000 146 21166.42 73.04 42829.37 47774.11 2014-05-26 08:15:19.000 146 21166.37 72.95 42829.44 47774.15 2014-05-26 08:15:20.000 146 21166.34 72.86 42829.51 47774.20 2014-05-26 08:15:21.000 146 21166.33 72.76 42829.60 47774.21 2014-05-26 08:15:22.000 146 21166.29 72.66 42829.64 47774.29 2014-05-26 08:15:23.000 146 21166.33 72.50 42829.74 47774.33 2014-05-26 08:15:24.000 146 21166.32 72.33 42829.89 47774.43 2014-05-26 08:15:25.000 146 21166.37 72.19 42830.03 47774.56 2014-05-26 08:15:26.000 146 21166.42 72.05 42830.15 47774.70 2014-05-26 08:15:27.000 146 21166.52 71.91 42830.26 47774.86 2014-05-26 08:15:28.000 146 21166.58 71.84 42830.41 47775.02 2014-05-26 08:15:29.000 146 21166.59 71.82 42830.51 47775.17 2014-05-26 08:15:30.000 146 21166.61 71.86 42830.59 47775.23 2014-05-26 08:15:31.000 146 21166.60 71.97 42830.58 47775.31 2014-05-26 08:15:32.000 146 21166.58 72.05 42830.58 47775.33 2014-05-26 08:15:33.000 146 21166.57 72.11 42830.53 47775.28 2014-05-26 08:15:34.000 146 21166.55 72.14 42830.50 47775.26 2014-05-26 08:15:35.000 146 21166.51 72.23 42830.46 47775.24 2014-05-26 08:15:36.000 146 21166.51 72.37 42830.37 47775.15 2014-05-26 08:15:37.000 146 21166.55 72.40 42830.31 47775.09 2014-05-26 08:15:38.000 146 21166.57 72.40 42830.27 47775.03 2014-05-26 08:15:39.000 146 21166.57 72.34 42830.26 47775.01 2014-05-26 08:15:40.000 146 21166.60 72.31 42830.28 47775.00 2014-05-26 08:15:41.000 146 21166.67 72.29 42830.29 47775.03 2014-05-26 08:15:42.000 146 21166.71 72.23 42830.30 47775.07 2014-05-26 08:15:43.000 146 21166.73 72.24 42830.29 47775.12 2014-05-26 08:15:44.000 146 21166.78 72.28 42830.31 47775.17 2014-05-26 08:15:45.000 146 21166.74 72.33 42830.31 47775.18 2014-05-26 08:15:46.000 146 21166.71 72.42 42830.27 47775.14 2014-05-26 08:15:47.000 146 21166.61 72.63 42830.20 47775.09 2014-05-26 08:15:48.000 146 21166.51 72.88 42830.07 47774.96 2014-05-26 08:15:49.000 146 21166.47 73.06 42829.90 47774.79 2014-05-26 08:15:50.000 146 21166.45 73.14 42829.78 47774.65 2014-05-26 08:15:51.000 146 21166.43 73.14 42829.65 47774.52 2014-05-26 08:15:52.000 146 21166.46 73.07 42829.58 47774.38 2014-05-26 08:15:53.000 146 21166.50 72.90 42829.57 47774.35 2014-05-26 08:15:54.000 146 21166.57 72.69 42829.62 47774.41 2014-05-26 08:15:55.000 146 21166.59 72.51 42829.74 47774.48 2014-05-26 08:15:56.000 146 21166.60 72.44 42829.80 47774.57 2014-05-26 08:15:57.000 146 21166.64 72.30 42829.88 47774.65 2014-05-26 08:15:58.000 146 21166.65 72.20 42829.99 47774.72 2014-05-26 08:15:59.000 146 21166.66 72.22 42830.02 47774.82 2014-05-26 08:16:00.000 146 21166.59 72.36 42830.02 47774.85 2014-05-26 08:16:01.000 146 21166.54 72.38 42829.97 47774.79 2014-05-26 08:16:02.000 146 21166.58 72.26 42829.95 47774.73 2014-05-26 08:16:03.000 146 21166.59 72.19 42830.00 47774.75 2014-05-26 08:16:04.000 146 21166.60 72.13 42830.04 47774.79 2014-05-26 08:16:05.000 146 21166.59 72.11 42830.07 47774.85 2014-05-26 08:16:06.000 146 21166.57 72.13 42830.10 47774.86 2014-05-26 08:16:07.000 146 21166.55 72.19 42830.12 47774.88 2014-05-26 08:16:08.000 146 21166.54 72.24 42830.08 47774.88 2014-05-26 08:16:09.000 146 21166.57 72.26 42830.03 47774.88 2014-05-26 08:16:10.000 146 21166.60 72.18 42830.03 47774.83 2014-05-26 08:16:11.000 146 21166.62 72.12 42830.06 47774.85 2014-05-26 08:16:12.000 146 21166.63 72.08 42830.08 47774.88 2014-05-26 08:16:13.000 146 21166.69 72.02 42830.12 47774.92 2014-05-26 08:16:14.000 146 21166.73 71.97 42830.14 47774.94 2014-05-26 08:16:15.000 146 21166.72 71.93 42830.18 47775.01 2014-05-26 08:16:16.000 146 21166.72 71.90 42830.24 47775.03 2014-05-26 08:16:17.000 146 21166.77 71.85 42830.28 47775.09 2014-05-26 08:16:18.000 146 21166.81 71.76 42830.37 47775.18 2014-05-26 08:16:19.000 146 21166.83 71.73 42830.47 47775.23 2014-05-26 08:16:20.000 146 21166.84 71.71 42830.55 47775.32 2014-05-26 08:16:21.000 146 21166.88 71.73 42830.60 47775.39 2014-05-26 08:16:22.000 146 21166.89 71.78 42830.65 47775.47 2014-05-26 08:16:23.000 146 21166.90 71.83 42830.70 47775.51 2014-05-26 08:16:24.000 146 21166.94 71.88 42830.73 47775.57 2014-05-26 08:16:25.000 146 21166.99 71.93 42830.77 47775.59 2014-05-26 08:16:26.000 146 21167.06 72.06 42830.76 47775.64 2014-05-26 08:16:27.000 146 21167.07 72.28 42830.71 47775.66 2014-05-26 08:16:28.000 146 21167.11 72.48 42830.57 47775.58 2014-05-26 08:16:29.000 146 21167.08 72.55 42830.45 47775.46 2014-05-26 08:16:30.000 146 21167.03 72.47 42830.36 47775.36 2014-05-26 08:16:31.000 146 21166.98 72.30 42830.39 47775.27 2014-05-26 08:16:32.000 146 21166.96 72.16 42830.40 47775.25 2014-05-26 08:16:33.000 146 21166.92 71.97 42830.48 47775.29 2014-05-26 08:16:34.000 146 21166.91 71.80 42830.58 47775.31 2014-05-26 08:16:35.000 146 21166.90 71.72 42830.71 47775.43 2014-05-26 08:16:36.000 146 21166.91 71.67 42830.80 47775.48 2014-05-26 08:16:37.000 146 21166.88 71.63 42830.82 47775.59 2014-05-26 08:16:38.000 146 21166.86 71.59 42830.86 47775.63 2014-05-26 08:16:39.000 146 21166.85 71.60 42830.89 47775.62 2014-05-26 08:16:40.000 146 21166.82 71.61 42830.88 47775.60 2014-05-26 08:16:41.000 146 21166.74 71.64 42830.86 47775.63 2014-05-26 08:16:42.000 146 21166.71 71.66 42830.85 47775.58 2014-05-26 08:16:43.000 146 21166.68 71.67 42830.83 47775.58 2014-05-26 08:16:44.000 146 21166.65 71.68 42830.85 47775.56 2014-05-26 08:16:45.000 146 21166.61 71.69 42830.85 47775.55 2014-05-26 08:16:46.000 146 21166.63 71.71 42830.83 47775.52 2014-05-26 08:16:47.000 146 21166.64 71.71 42830.80 47775.52 2014-05-26 08:16:48.000 146 21166.65 71.70 42830.80 47775.52 2014-05-26 08:16:49.000 146 21166.62 71.67 42830.79 47775.49 2014-05-26 08:16:50.000 146 21166.63 71.66 42830.79 47775.52 2014-05-26 08:16:51.000 146 21166.66 71.65 42830.80 47775.47 2014-05-26 08:16:52.000 146 21166.65 71.65 42830.79 47775.49 2014-05-26 08:16:53.000 146 21166.64 71.65 42830.78 47775.48 2014-05-26 08:16:54.000 146 21166.69 71.64 42830.80 47775.49 2014-05-26 08:16:55.000 146 21166.70 71.64 42830.79 47775.51 2014-05-26 08:16:56.000 146 21166.74 71.68 42830.75 47775.50 2014-05-26 08:16:57.000 146 21166.79 71.71 42830.72 47775.50 2014-05-26 08:16:58.000 146 21166.86 71.73 42830.71 47775.51 2014-05-26 08:16:59.000 146 21166.90 71.78 42830.71 47775.51 2014-05-26 08:17:00.000 146 21166.97 71.82 42830.68 47775.55 2014-05-26 08:17:01.000 146 21166.99 71.90 42830.72 47775.55 2014-05-26 08:17:02.000 146 21167.09 71.97 42830.71 47775.59 2014-05-26 08:17:03.000 146 21167.17 72.05 42830.76 47775.61 2014-05-26 08:17:04.000 146 21167.21 72.12 42830.74 47775.68 2014-05-26 08:17:05.000 146 21167.25 72.14 42830.74 47775.69 2014-05-26 08:17:06.000 146 21167.27 72.12 42830.73 47775.71 2014-05-26 08:17:07.000 146 21167.32 72.12 42830.74 47775.75 2014-05-26 08:17:08.000 146 21167.30 72.10 42830.77 47775.77 2014-05-26 08:17:09.000 146 21167.29 72.11 42830.76 47775.78 2014-05-26 08:17:10.000 146 21167.28 72.14 42830.77 47775.80 2014-05-26 08:17:11.000 146 21167.27 72.28 42830.68 47775.80 2014-05-26 08:17:12.000 146 21167.26 72.39 42830.59 47775.74 2014-05-26 08:17:13.000 146 21167.20 72.50 42830.47 47775.62 2014-05-26 08:17:14.000 146 21167.18 72.51 42830.37 47775.52 2014-05-26 08:17:15.000 146 21167.15 72.46 42830.34 47775.43 2014-05-26 08:17:16.000 146 21167.08 72.43 42830.32 47775.35 2014-05-26 08:17:17.000 146 21167.05 72.27 42830.30 47775.33 2014-05-26 08:17:18.000 146 21166.99 72.02 42830.37 47775.28 2014-05-26 08:17:19.000 146 21167.00 71.85 42830.50 47775.34 2014-05-26 08:17:20.000 146 21166.99 71.76 42830.61 47775.44 2014-05-26 08:17:21.000 146 21166.99 71.68 42830.72 47775.55 2014-05-26 08:17:22.000 146 21166.98 71.66 42830.79 47775.63 2014-05-26 08:17:23.000 146 21166.98 71.64 42830.85 47775.67 2014-05-26 08:17:24.000 146 21167.00 71.64 42830.87 47775.73 2014-05-26 08:17:25.000 146 21167.01 71.66 42830.90 47775.76 2014-05-26 08:17:26.000 146 21167.05 71.69 42830.93 47775.79 2014-05-26 08:17:27.000 146 21167.08 71.72 42830.95 47775.82 2014-05-26 08:17:28.000 146 21167.08 71.76 42830.90 47775.83 2014-05-26 08:17:29.000 146 21167.09 71.89 42830.91 47775.84 2014-05-26 08:17:30.000 146 21167.11 72.15 42830.81 47775.85 2014-05-26 08:17:31.000 146 21167.12 72.35 42830.67 47775.75 2014-05-26 08:17:32.000 146 21167.13 72.41 42830.53 47775.64 2014-05-26 08:17:33.000 146 21167.08 72.44 42830.43 47775.50 2014-05-26 08:17:34.000 146 21167.11 72.44 42830.39 47775.40 2014-05-26 08:17:35.000 146 21167.10 72.30 42830.37 47775.37 2014-05-26 08:17:36.000 146 21167.10 72.11 42830.42 47775.37 2014-05-26 08:17:37.000 146 21167.11 71.99 42830.49 47775.40 2014-05-26 08:17:38.000 146 21167.10 71.95 42830.57 47775.47 2014-05-26 08:17:39.000 146 21167.09 71.94 42830.60 47775.54 2014-05-26 08:17:40.000 146 21167.13 71.94 42830.62 47775.58 2014-05-26 08:17:41.000 146 21167.15 71.93 42830.58 47775.61 2014-05-26 08:17:42.000 146 21167.16 71.88 42830.59 47775.60 2014-05-26 08:17:43.000 146 21167.13 71.84 42830.62 47775.60 2014-05-26 08:17:44.000 146 21167.07 71.82 42830.66 47775.59 2014-05-26 08:17:45.000 146 21167.06 71.77 42830.67 47775.60 2014-05-26 08:17:46.000 146 21167.02 71.78 42830.69 47775.62 2014-05-26 08:17:47.000 146 21166.99 71.78 42830.70 47775.62 2014-05-26 08:17:48.000 146 21166.98 71.76 42830.73 47775.62 2014-05-26 08:17:49.000 146 21166.95 71.75 42830.72 47775.60 2014-05-26 08:17:50.000 146 21166.91 71.78 42830.71 47775.57 2014-05-26 08:17:51.000 146 21166.84 71.84 42830.65 47775.54 2014-05-26 08:17:52.000 146 21166.78 71.85 42830.59 47775.49 2014-05-26 08:17:53.000 146 21166.74 71.85 42830.59 47775.44 2014-05-26 08:17:54.000 146 21166.71 71.86 42830.58 47775.39 2014-05-26 08:17:55.000 146 21166.65 71.84 42830.51 47775.36 2014-05-26 08:17:56.000 146 21166.63 71.84 42830.51 47775.31 2014-05-26 08:17:57.000 146 21166.64 71.81 42830.49 47775.31 2014-05-26 08:17:58.000 146 21166.61 71.81 42830.50 47775.27 2014-05-26 08:17:59.000 146 21166.56 71.79 42830.49 47775.24 2014-05-26 08:18:00.000 146 21166.51 71.75 42830.47 47775.24 2014-05-26 08:18:01.000 146 21166.52 71.72 42830.47 47775.22 2014-05-26 08:18:02.000 146 21166.52 71.71 42830.48 47775.21 2014-05-26 08:18:03.000 146 21166.52 71.73 42830.50 47775.21 2014-05-26 08:18:04.000 146 21166.54 71.76 42830.46 47775.21 2014-05-26 08:18:05.000 146 21166.57 71.77 42830.45 47775.21 2014-05-26 08:18:06.000 146 21166.61 71.73 42830.45 47775.22 2014-05-26 08:18:07.000 146 21166.61 71.70 42830.45 47775.18 2014-05-26 08:18:08.000 146 21166.62 71.68 42830.41 47775.18 2014-05-26 08:18:09.000 146 21166.69 71.63 42830.38 47775.18 2014-05-26 08:18:10.000 146 21166.69 71.55 42830.41 47775.18 2014-05-26 08:18:11.000 146 21166.70 71.50 42830.42 47775.23 2014-05-26 08:18:12.000 146 21166.72 71.46 42830.42 47775.24 2014-05-26 08:18:13.000 146 21166.74 71.45 42830.41 47775.25 2014-05-26 08:18:14.000 146 21166.77 71.44 42830.45 47775.26 2014-05-26 08:18:15.000 146 21166.78 71.44 42830.43 47775.26 2014-05-26 08:18:16.000 146 21166.76 71.40 42830.41 47775.25 2014-05-26 08:18:17.000 146 21166.73 71.42 42830.41 47775.26 2014-05-26 08:18:18.000 146 21166.73 71.41 42830.41 47775.24 2014-05-26 08:18:19.000 146 21166.71 71.40 42830.42 47775.24 2014-05-26 08:18:20.000 146 21166.71 71.43 42830.41 47775.22 2014-05-26 08:18:21.000 146 21166.66 71.44 42830.39 47775.20 2014-05-26 08:18:22.000 146 21166.63 71.44 42830.39 47775.19 2014-05-26 08:18:23.000 146 21166.60 71.45 42830.40 47775.17 2014-05-26 08:18:24.000 146 21166.56 71.48 42830.37 47775.14 2014-05-26 08:18:25.000 146 21166.55 71.50 42830.37 47775.12 2014-05-26 08:18:26.000 146 21166.51 71.53 42830.36 47775.10 2014-05-26 08:18:27.000 146 21166.48 71.57 42830.34 47775.07 2014-05-26 08:18:28.000 146 21166.44 71.57 42830.32 47775.03 2014-05-26 08:18:29.000 146 21166.44 71.54 42830.31 47775.03 2014-05-26 08:18:30.000 146 21166.43 71.55 42830.36 47775.02 2014-05-26 08:18:31.000 146 21166.40 71.58 42830.40 47775.02 2014-05-26 08:18:32.000 146 21166.39 71.60 42830.40 47775.02 2014-05-26 08:18:33.000 146 21166.36 71.64 42830.37 47774.99 2014-05-26 08:18:34.000 146 21166.35 71.69 42830.33 47774.95 2014-05-26 08:18:35.000 146 21166.36 71.71 42830.30 47774.92 2014-05-26 08:18:36.000 146 21166.35 71.71 42830.29 47774.89 2014-05-26 08:18:37.000 146 21166.35 71.74 42830.26 47774.87 2014-05-26 08:18:38.000 146 21166.39 71.75 42830.21 47774.85 2014-05-26 08:18:39.000 146 21166.43 71.75 42830.20 47774.86 2014-05-26 08:18:40.000 146 21166.43 71.77 42830.17 47774.83 2014-05-26 08:18:41.000 146 21166.43 71.82 42830.15 47774.83 2014-05-26 08:18:42.000 146 21166.44 71.86 42830.08 47774.80 2014-05-26 08:18:43.000 146 21166.43 71.86 42830.03 47774.76 2014-05-26 08:18:44.000 146 21166.47 71.86 42830.05 47774.73 2014-05-26 08:18:45.000 146 21166.46 71.89 42830.00 47774.72 2014-05-26 08:18:46.000 146 21166.47 71.92 42829.94 47774.70 2014-05-26 08:18:47.000 146 21166.47 71.94 42829.90 47774.66 2014-05-26 08:18:48.000 146 21166.44 71.91 42829.83 47774.59 2014-05-26 08:18:49.000 146 21166.39 71.86 42829.85 47774.57 2014-05-26 08:18:50.000 146 21166.38 71.80 42829.83 47774.54 2014-05-26 08:18:51.000 146 21166.40 71.70 42829.80 47774.52 2014-05-26 08:18:52.000 146 21166.38 71.67 42829.78 47774.50 2014-05-26 08:18:53.000 146 21166.38 71.64 42829.78 47774.46 2014-05-26 08:18:54.000 146 21166.36 71.64 42829.77 47774.46 2014-05-26 08:18:55.000 146 21166.34 71.64 42829.77 47774.44 2014-05-26 08:18:56.000 146 21166.35 71.64 42829.71 47774.41 2014-05-26 08:18:57.000 146 21166.28 71.68 42829.73 47774.39 2014-05-26 08:18:58.000 146 21166.25 71.73 42829.68 47774.34 2014-05-26 08:18:59.000 146 21166.25 71.73 42829.64 47774.29 2014-05-26 08:19:00.000 146 21166.23 71.73 42829.62 47774.27 2014-05-26 08:19:01.000 146 21166.23 71.73 42829.57 47774.24 2014-05-26 08:19:02.000 146 21166.26 71.73 42829.55 47774.21 2014-05-26 08:19:03.000 146 21166.26 71.69 42829.59 47774.23 2014-05-26 08:19:04.000 146 21166.28 71.64 42829.61 47774.22 2014-05-26 08:19:05.000 146 21166.29 71.63 42829.61 47774.25 2014-05-26 08:19:06.000 146 21166.30 71.62 42829.63 47774.28 2014-05-26 08:19:07.000 146 21166.31 71.63 42829.64 47774.29 2014-05-26 08:19:08.000 146 21166.32 71.61 42829.66 47774.33 2014-05-26 08:19:09.000 146 21166.33 71.59 42829.70 47774.34 2014-05-26 08:19:10.000 146 21166.32 71.59 42829.72 47774.39 2014-05-26 08:19:11.000 146 21166.32 71.61 42829.73 47774.38 2014-05-26 08:19:12.000 146 21166.31 71.61 42829.73 47774.40 2014-05-26 08:19:13.000 146 21166.30 71.62 42829.74 47774.39 2014-05-26 08:19:14.000 146 21166.32 71.64 42829.71 47774.44 2014-05-26 08:19:15.000 146 21166.31 71.64 42829.72 47774.40 2014-05-26 08:19:16.000 146 21166.31 71.62 42829.72 47774.44 2014-05-26 08:19:17.000 146 21166.33 71.58 42829.74 47774.39 2014-05-26 08:19:18.000 146 21166.31 71.61 42829.78 47774.41 2014-05-26 08:19:19.000 146 21166.29 71.58 42829.77 47774.42 2014-05-26 08:19:20.000 146 21166.27 71.57 42829.74 47774.37 2014-05-26 08:19:21.000 146 21166.28 71.56 42829.70 47774.39 2014-05-26 08:19:22.000 146 21166.25 71.57 42829.73 47774.37 2014-05-26 08:19:23.000 146 21166.22 71.54 42829.73 47774.37 2014-05-26 08:19:24.000 146 21166.24 71.53 42829.74 47774.37 2014-05-26 08:19:25.000 146 21166.24 71.52 42829.73 47774.37 2014-05-26 08:19:26.000 146 21166.22 71.52 42829.76 47774.34 2014-05-26 08:19:27.000 146 21166.22 71.49 42829.76 47774.37 2014-05-26 08:19:28.000 146 21166.26 71.45 42829.74 47774.38 2014-05-26 08:19:29.000 146 21166.28 71.42 42829.76 47774.40 2014-05-26 08:19:30.000 146 21166.31 71.38 42829.78 47774.42 2014-05-26 08:19:31.000 146 21166.32 71.33 42829.75 47774.44 2014-05-26 08:19:32.000 146 21166.37 71.33 42829.75 47774.45 2014-05-26 08:19:33.000 146 21166.35 71.33 42829.80 47774.45 2014-05-26 08:19:34.000 146 21166.33 71.32 42829.80 47774.47 2014-05-26 08:19:35.000 146 21166.33 71.32 42829.81 47774.48 2014-05-26 08:19:36.000 146 21166.31 71.31 42829.82 47774.50 2014-05-26 08:19:37.000 146 21166.32 71.31 42829.84 47774.51 2014-05-26 08:19:38.000 146 21166.36 71.30 42829.87 47774.53 2014-05-26 08:19:39.000 146 21166.36 71.33 42829.89 47774.54 2014-05-26 08:19:40.000 146 21166.37 71.36 42829.87 47774.55 2014-05-26 08:19:41.000 146 21166.38 71.40 42829.87 47774.54 2014-05-26 08:19:42.000 146 21166.41 71.40 42829.83 47774.57 2014-05-26 08:19:43.000 146 21166.42 71.38 42829.85 47774.54 2014-05-26 08:19:44.000 146 21166.43 71.38 42829.87 47774.56 2014-05-26 08:19:45.000 146 21166.45 71.39 42829.86 47774.54 2014-05-26 08:19:46.000 146 21166.44 71.36 42829.87 47774.54 2014-05-26 08:19:47.000 146 21166.43 71.36 42829.82 47774.55 2014-05-26 08:19:48.000 146 21166.44 71.38 42829.86 47774.54 2014-05-26 08:19:49.000 146 21166.45 71.39 42829.87 47774.54 2014-05-26 08:19:50.000 146 21166.48 71.40 42829.86 47774.55 2014-05-26 08:19:51.000 146 21166.51 71.37 42829.82 47774.56 2014-05-26 08:19:52.000 146 21166.54 71.38 42829.84 47774.55 2014-05-26 08:19:53.000 146 21166.57 71.36 42829.85 47774.56 2014-05-26 08:19:54.000 146 21166.58 71.34 42829.82 47774.57 2014-05-26 08:19:55.000 146 21166.60 71.33 42829.83 47774.58 2014-05-26 08:19:56.000 146 21166.61 71.34 42829.84 47774.58 2014-05-26 08:19:57.000 146 21166.61 71.32 42829.85 47774.61 2014-05-26 08:19:58.000 146 21166.63 71.32 42829.83 47774.60 2014-05-26 08:19:59.000 146 21166.64 71.30 42829.81 47774.61 2014-05-26 08:20:00.000 146 21166.67 71.30 42829.82 47774.60 2014-05-26 08:20:01.000 146 21166.68 71.29 42829.81 47774.63 2014-05-26 08:20:02.000 146 21166.71 71.29 42829.82 47774.62 2014-05-26 08:20:03.000 146 21166.70 71.26 42829.82 47774.63 2014-05-26 08:20:04.000 146 21166.74 71.21 42829.78 47774.64 2014-05-26 08:20:05.000 146 21166.76 71.21 42829.79 47774.64 2014-05-26 08:20:06.000 146 21166.74 71.19 42829.78 47774.64 2014-05-26 08:20:07.000 146 21166.73 71.14 42829.80 47774.64 2014-05-26 08:20:08.000 146 21166.73 71.10 42829.83 47774.64 2014-05-26 08:20:09.000 146 21166.73 71.04 42829.86 47774.64 2014-05-26 08:20:10.000 146 21166.71 71.05 42829.83 47774.68 2014-05-26 08:20:11.000 146 21166.71 71.05 42829.85 47774.69 2014-05-26 08:20:12.000 146 21166.71 71.07 42829.80 47774.70 2014-05-26 08:20:13.000 146 21166.72 71.09 42829.80 47774.70 2014-05-26 08:20:14.000 146 21166.74 71.08 42829.81 47774.67 2014-05-26 08:20:15.000 146 21166.75 71.07 42829.79 47774.70 2014-05-26 08:20:16.000 146 21166.73 71.04 42829.78 47774.66 2014-05-26 08:20:17.000 146 21166.71 71.02 42829.77 47774.66 2014-05-26 08:20:18.000 146 21166.68 70.99 42829.80 47774.64 2014-05-26 08:20:19.000 146 21166.67 70.98 42829.77 47774.64 2014-05-26 08:20:20.000 146 21166.65 70.97 42829.76 47774.59 2014-05-26 08:20:21.000 146 21166.65 70.94 42829.72 47774.60 2014-05-26 08:20:22.000 146 21166.65 70.93 42829.74 47774.58 2014-05-26 08:20:23.000 146 21166.66 70.94 42829.74 47774.57 2014-05-26 08:20:24.000 146 21166.64 70.92 42829.73 47774.57 2014-05-26 08:20:25.000 146 21166.64 70.96 42829.74 47774.56 2014-05-26 08:20:26.000 146 21166.65 70.95 42829.71 47774.54 2014-05-26 08:20:27.000 146 21166.64 70.94 42829.70 47774.54 2014-05-26 08:20:28.000 146 21166.64 70.94 42829.66 47774.53 2014-05-26 08:20:29.000 146 21166.65 70.91 42829.63 47774.52 2014-05-26 08:20:30.000 146 21166.65 70.89 42829.66 47774.52 2014-05-26 08:20:31.000 146 21166.64 70.86 42829.67 47774.52 2014-05-26 08:20:32.000 146 21166.68 70.84 42829.66 47774.54 2014-05-26 08:20:33.000 146 21166.71 70.82 42829.71 47774.56 2014-05-26 08:20:34.000 146 21166.76 70.80 42829.68 47774.57 2014-05-26 08:20:35.000 146 21166.79 70.77 42829.73 47774.60 2014-05-26 08:20:36.000 146 21166.82 70.75 42829.73 47774.61 2014-05-26 08:20:37.000 146 21166.86 70.77 42829.71 47774.63 2014-05-26 08:20:38.000 146 21166.84 70.79 42829.72 47774.65 2014-05-26 08:20:39.000 146 21166.85 70.78 42829.74 47774.65 2014-05-26 08:20:40.000 146 21166.87 70.76 42829.72 47774.67 2014-05-26 08:20:41.000 146 21166.91 70.74 42829.72 47774.66 2014-05-26 08:20:42.000 146 21167.00 70.71 42829.72 47774.69 2014-05-26 08:20:43.000 146 21167.04 70.70 42829.73 47774.72 2014-05-26 08:20:44.000 146 21167.06 70.68 42829.74 47774.79 2014-05-26 08:20:45.000 146 21167.08 70.64 42829.77 47774.78 2014-05-26 08:20:46.000 146 21167.10 70.60 42829.79 47774.80 2014-05-26 08:20:47.000 146 21167.12 70.57 42829.81 47774.84 2014-05-26 08:20:48.000 146 21167.14 70.57 42829.84 47774.85 2014-05-26 08:20:49.000 146 21167.16 70.55 42829.84 47774.86 2014-05-26 08:20:50.000 146 21167.19 70.55 42829.82 47774.88 2014-05-26 08:20:51.000 146 21167.17 70.53 42829.83 47774.87 2014-05-26 08:20:52.000 146 21167.15 70.52 42829.83 47774.90 2014-05-26 08:20:53.000 146 21167.10 70.50 42829.83 47774.90 2014-05-26 08:20:54.000 146 21167.05 70.48 42829.86 47774.89 2014-05-26 08:20:55.000 146 21167.05 70.45 42829.89 47774.91 2014-05-26 08:20:56.000 146 21167.05 70.44 42829.89 47774.88 2014-05-26 08:20:57.000 146 21167.04 70.47 42829.86 47774.90 2014-05-26 08:20:58.000 146 21167.05 70.46 42829.87 47774.86 2014-05-26 08:20:59.000 146 21167.00 70.46 42829.83 47774.89 2014-05-26 08:21:00.000 146 21166.99 70.47 42829.85 47774.86 2014-05-26 08:21:01.000 146 21166.97 70.45 42829.88 47774.87 2014-05-26 08:21:02.000 146 21166.95 70.47 42829.89 47774.83 2014-05-26 08:21:03.000 146 21166.91 70.50 42829.88 47774.85 2014-05-26 08:21:04.000 146 21166.91 70.47 42829.88 47774.82 2014-05-26 08:21:05.000 146 21166.90 70.47 42829.88 47774.82 2014-05-26 08:21:06.000 146 21166.91 70.48 42829.88 47774.83 2014-05-26 08:21:07.000 146 21166.88 70.47 42829.88 47774.83 2014-05-26 08:21:08.000 146 21166.89 70.49 42829.86 47774.81 2014-05-26 08:21:09.000 146 21166.90 70.52 42829.84 47774.80 2014-05-26 08:21:10.000 146 21166.89 70.51 42829.83 47774.77 2014-05-26 08:21:11.000 146 21166.87 70.46 42829.83 47774.77 2014-05-26 08:21:12.000 146 21166.82 70.44 42829.84 47774.72 2014-05-26 08:21:13.000 146 21166.79 70.41 42829.83 47774.74 2014-05-26 08:21:14.000 146 21166.77 70.39 42829.84 47774.73 2014-05-26 08:21:15.000 146 21166.80 70.41 42829.85 47774.71 2014-05-26 08:21:16.000 146 21166.82 70.40 42829.82 47774.72 2014-05-26 08:21:17.000 146 21166.84 70.38 42829.86 47774.72 2014-05-26 08:21:18.000 146 21166.85 70.40 42829.84 47774.73 2014-05-26 08:21:19.000 146 21166.83 70.41 42829.80 47774.72 2014-05-26 08:21:20.000 146 21166.81 70.43 42829.74 47774.71 2014-05-26 08:21:21.000 146 21166.76 70.46 42829.73 47774.70 2014-05-26 08:21:22.000 146 21166.71 70.51 42829.70 47774.64 2014-05-26 08:21:23.000 146 21166.70 70.55 42829.67 47774.63 2014-05-26 08:21:24.000 146 21166.64 70.58 42829.61 47774.52 2014-05-26 08:21:25.000 146 21166.59 70.57 42829.56 47774.47 2014-05-26 08:21:26.000 146 21166.55 70.56 42829.53 47774.40 2014-05-26 08:21:27.000 146 21166.54 70.54 42829.54 47774.37 2014-05-26 08:21:28.000 146 21166.53 70.54 42829.51 47774.34 2014-05-26 08:21:29.000 146 21166.49 70.52 42829.49 47774.33 2014-05-26 08:21:30.000 146 21166.44 70.53 42829.49 47774.30 2014-05-26 08:21:31.000 146 21166.40 70.51 42829.47 47774.27 2014-05-26 08:21:32.000 146 21166.38 70.47 42829.49 47774.26 2014-05-26 08:21:33.000 146 21166.36 70.46 42829.52 47774.28 2014-05-26 08:21:34.000 146 21166.36 70.49 42829.49 47774.25 2014-05-26 08:21:35.000 146 21166.33 70.53 42829.48 47774.26 2014-05-26 08:21:36.000 146 21166.30 70.60 42829.43 47774.22 2014-05-26 08:21:37.000 146 21166.28 70.63 42829.36 47774.17 2014-05-26 08:21:38.000 146 21166.28 70.66 42829.31 47774.12 2014-05-26 08:21:39.000 146 21166.28 70.67 42829.30 47774.07 2014-05-26 08:21:40.000 146 21166.30 70.71 42829.25 47774.04 2014-05-26 08:21:41.000 146 21166.29 70.73 42829.23 47774.01 2014-05-26 08:21:42.000 146 21166.25 70.76 42829.16 47773.97 2014-05-26 08:21:43.000 146 21166.20 70.78 42829.15 47773.90 2014-05-26 08:21:44.000 146 21166.17 70.80 42829.14 47773.88 2014-05-26 08:21:45.000 146 21166.08 70.83 42829.10 47773.83 2014-05-26 08:21:46.000 146 21166.06 70.81 42829.12 47773.80 2014-05-26 08:21:47.000 146 21166.03 70.82 42829.09 47773.74 2014-05-26 08:21:48.000 146 21166.05 70.82 42829.05 47773.75 2014-05-26 08:21:49.000 146 21166.05 70.84 42829.05 47773.74 2014-05-26 08:21:50.000 146 21166.04 70.87 42829.06 47773.71 2014-05-26 08:21:51.000 146 21166.00 70.88 42829.06 47773.71 2014-05-26 08:21:52.000 146 21165.95 70.95 42829.00 47773.67 2014-05-26 08:21:53.000 146 21165.94 71.03 42828.92 47773.61 2014-05-26 08:21:54.000 146 21165.91 71.10 42828.88 47773.56 2014-05-26 08:21:55.000 146 21165.91 71.14 42828.82 47773.47 2014-05-26 08:21:56.000 146 21165.87 71.16 42828.75 47773.39 2014-05-26 08:21:57.000 146 21165.84 71.19 42828.68 47773.35 2014-05-26 08:21:58.000 146 21165.84 71.15 42828.62 47773.27 2014-05-26 08:21:59.000 146 21165.83 71.10 42828.64 47773.23 2014-05-26 08:22:00.000 146 21165.83 71.08 42828.63 47773.22 2014-05-26 08:22:01.000 146 21165.83 71.05 42828.62 47773.20 2014-05-26 08:22:02.000 146 21165.84 70.99 42828.62 47773.22 2014-05-26 08:22:03.000 146 21165.85 70.94 42828.62 47773.20 2014-05-26 08:22:04.000 146 21165.84 70.94 42828.66 47773.24 2014-05-26 08:22:05.000 146 21165.85 70.93 42828.68 47773.27 2014-05-26 08:22:06.000 146 21165.88 70.89 42828.68 47773.28 2014-05-26 08:22:07.000 146 21165.94 70.82 42828.69 47773.31 2014-05-26 08:22:08.000 146 21165.95 70.78 42828.71 47773.34 2014-05-26 08:22:09.000 146 21165.94 70.73 42828.73 47773.36 2014-05-26 08:22:10.000 146 21165.93 70.69 42828.76 47773.39 2014-05-26 08:22:11.000 146 21165.90 70.65 42828.81 47773.40 2014-05-26 08:22:12.000 146 21165.91 70.59 42828.85 47773.41 2014-05-26 08:22:13.000 146 21165.93 70.56 42828.88 47773.45 2014-05-26 08:22:14.000 146 21165.93 70.55 42828.94 47773.52 2014-05-26 08:22:15.000 146 21165.93 70.51 42828.99 47773.53 2014-05-26 08:22:16.000 146 21165.95 70.49 42828.98 47773.57 2014-05-26 08:22:17.000 146 21165.94 70.49 42829.01 47773.56 2014-05-26 08:22:18.000 146 21165.90 70.51 42829.02 47773.56 2014-05-26 08:22:19.000 146 21165.91 70.56 42829.03 47773.57 2014-05-26 08:22:20.000 146 21165.95 70.59 42828.99 47773.57 2014-05-26 08:22:21.000 146 21165.91 70.67 42828.99 47773.57 2014-05-26 08:22:22.000 146 21165.84 70.79 42828.95 47773.49 2014-05-26 08:22:23.000 146 21165.80 70.91 42828.82 47773.45 2014-05-26 08:22:24.000 146 21165.78 70.98 42828.72 47773.34 2014-05-26 08:22:25.000 146 21165.80 70.99 42828.69 47773.26 2014-05-26 08:22:26.000 146 21165.82 71.01 42828.68 47773.21 2014-05-26 08:22:27.000 146 21165.85 71.02 42828.62 47773.19 2014-05-26 08:22:28.000 146 21165.88 71.02 42828.60 47773.19 2014-05-26 08:22:29.000 146 21165.92 71.05 42828.60 47773.17 2014-05-26 08:22:30.000 146 21166.01 70.97 42828.59 47773.19 2014-05-26 08:22:31.000 146 21166.10 70.94 42828.62 47773.21 2014-05-26 08:22:32.000 146 21166.16 70.90 42828.63 47773.28 2014-05-26 08:22:33.000 146 21166.19 70.88 42828.66 47773.33 2014-05-26 08:22:34.000 146 21166.22 70.87 42828.70 47773.37 2014-05-26 08:22:35.000 146 21166.24 70.88 42828.75 47773.43 2014-05-26 08:22:36.000 146 21166.25 70.88 42828.77 47773.46 2014-05-26 08:22:37.000 146 21166.28 70.88 42828.75 47773.49 2014-05-26 08:22:38.000 146 21166.29 70.89 42828.79 47773.50 2014-05-26 08:22:39.000 146 21166.30 70.88 42828.81 47773.50 2014-05-26 08:22:40.000 146 21166.31 70.86 42828.78 47773.52 2014-05-26 08:22:41.000 146 21166.33 70.83 42828.82 47773.54 2014-05-26 08:22:42.000 146 21166.39 70.81 42828.82 47773.55 2014-05-26 08:22:43.000 146 21166.40 70.81 42828.84 47773.59 2014-05-26 08:22:44.000 146 21166.41 70.82 42828.83 47773.62 2014-05-26 08:22:45.000 146 21166.41 70.83 42828.87 47773.65 2014-05-26 08:22:46.000 146 21166.42 70.84 42828.90 47773.62 2014-05-26 08:22:47.000 146 21166.40 70.87 42828.87 47773.66 2014-05-26 08:22:48.000 146 21166.39 70.90 42828.87 47773.66 2014-05-26 08:22:49.000 146 21166.37 70.91 42828.87 47773.65 2014-05-26 08:22:50.000 146 21166.39 70.91 42828.85 47773.65 2014-05-26 08:22:51.000 146 21166.32 70.91 42828.87 47773.65 2014-05-26 08:22:52.000 146 21166.31 70.89 42828.88 47773.61 2014-05-26 08:22:53.000 146 21166.33 70.94 42828.90 47773.62 2014-05-26 08:22:54.000 146 21166.33 71.00 42828.90 47773.63 2014-05-26 08:22:55.000 146 21166.30 71.04 42828.87 47773.62 2014-05-26 08:22:56.000 146 21166.27 71.06 42828.85 47773.61 2014-05-26 08:22:57.000 146 21166.28 71.10 42828.82 47773.59 2014-05-26 08:22:58.000 146 21166.28 71.13 42828.83 47773.56 2014-05-26 08:22:59.000 146 21166.26 71.16 42828.82 47773.55 2014-05-26 08:23:00.000 146 21166.22 71.23 42828.79 47773.52 2014-05-26 08:23:01.000 146 21166.21 71.30 42828.72 47773.48 2014-05-26 08:23:02.000 146 21166.20 71.34 42828.67 47773.42 2014-05-26 08:23:03.000 146 21166.17 71.36 42828.62 47773.38 2014-05-26 08:23:04.000 146 21166.19 71.36 42828.62 47773.32 2014-05-26 08:23:05.000 146 21166.18 71.36 42828.57 47773.31 2014-05-26 08:23:06.000 146 21166.19 71.39 42828.55 47773.29 2014-05-26 08:23:07.000 146 21166.20 71.42 42828.60 47773.31 2014-05-26 08:23:08.000 146 21166.24 71.39 42828.55 47773.29 2014-05-26 08:23:09.000 146 21166.25 71.36 42828.57 47773.30 2014-05-26 08:23:10.000 146 21166.26 71.34 42828.58 47773.32 2014-05-26 08:23:11.000 146 21166.27 71.31 42828.61 47773.33 2014-05-26 08:23:12.000 146 21166.31 71.30 42828.61 47773.34 2014-05-26 08:23:13.000 146 21166.36 71.29 42828.64 47773.38 2014-05-26 08:23:14.000 146 21166.37 71.28 42828.65 47773.36 2014-05-26 08:23:15.000 146 21166.35 71.23 42828.68 47773.42 2014-05-26 08:23:16.000 146 21166.38 71.22 42828.68 47773.46 2014-05-26 08:23:17.000 146 21166.42 71.21 42828.68 47773.48 2014-05-26 08:23:18.000 146 21166.41 71.19 42828.71 47773.52 2014-05-26 08:23:19.000 146 21166.43 71.20 42828.70 47773.51 2014-05-26 08:23:20.000 146 21166.41 71.21 42828.69 47773.56 2014-05-26 08:23:21.000 146 21166.45 71.18 42828.71 47773.52 2014-05-26 08:23:22.000 146 21166.47 71.15 42828.70 47773.51 2014-05-26 08:23:23.000 146 21166.48 71.09 42828.73 47773.55 2014-05-26 08:23:24.000 146 21166.49 71.04 42828.72 47773.55 2014-05-26 08:23:25.000 146 21166.53 70.97 42828.72 47773.57 2014-05-26 08:23:26.000 146 21166.57 70.90 42828.76 47773.62 2014-05-26 08:23:27.000 146 21166.56 70.83 42828.80 47773.67 2014-05-26 08:23:28.000 146 21166.62 70.77 42828.88 47773.71 2014-05-26 08:23:29.000 146 21166.63 70.71 42828.94 47773.76 2014-05-26 08:23:30.000 146 21166.64 70.66 42828.96 47773.80 2014-05-26 08:23:31.000 146 21166.67 70.65 42828.98 47773.87 2014-05-26 08:23:32.000 146 21166.71 70.64 42829.03 47773.88 2014-05-26 08:23:33.000 146 21166.71 70.62 42829.04 47773.91 2014-05-26 08:23:34.000 146 21166.72 70.61 42829.04 47773.96 2014-05-26 08:23:35.000 146 21166.72 70.59 42829.05 47773.96 2014-05-26 08:23:36.000 146 21166.71 70.59 42829.08 47773.96 2014-05-26 08:23:37.000 146 21166.71 70.59 42829.07 47773.98 2014-05-26 08:23:38.000 146 21166.74 70.58 42829.09 47773.99 2014-05-26 08:23:39.000 146 21166.74 70.58 42829.12 47773.98 2014-05-26 08:23:40.000 146 21166.71 70.59 42829.09 47774.00 2014-05-26 08:23:41.000 146 21166.76 70.56 42829.06 47773.99 2014-05-26 08:23:42.000 146 21166.76 70.55 42829.03 47773.98 2014-05-26 08:23:43.000 146 21166.76 70.57 42829.02 47773.99 2014-05-26 08:23:44.000 146 21166.77 70.57 42829.02 47773.96 2014-05-26 08:23:45.000 146 21166.76 70.58 42828.98 47773.96 2014-05-26 08:23:46.000 146 21166.78 70.58 42828.98 47773.91 2014-05-26 08:23:47.000 146 21166.75 70.59 42828.96 47773.93 2014-05-26 08:23:48.000 146 21166.74 70.58 42828.97 47773.89 2014-05-26 08:23:49.000 146 21166.77 70.57 42828.99 47773.91 2014-05-26 08:23:50.000 146 21166.77 70.57 42829.01 47773.93 2014-05-26 08:23:51.000 146 21166.75 70.57 42829.00 47773.94 2014-05-26 08:23:52.000 146 21166.77 70.57 42828.98 47773.92 2014-05-26 08:23:53.000 146 21166.76 70.54 42828.98 47773.94 2014-05-26 08:23:54.000 146 21166.71 70.55 42828.99 47773.92 2014-05-26 08:23:55.000 146 21166.71 70.57 42829.00 47773.92 2014-05-26 08:23:56.000 146 21166.70 70.59 42829.00 47773.93 2014-05-26 08:23:57.000 146 21166.69 70.60 42829.02 47773.91 2014-05-26 08:23:58.000 146 21166.69 70.61 42829.04 47773.88 2014-05-26 08:23:59.000 146 21166.66 70.64 42829.03 47773.89 2014-05-26 08:24:00.000 146 21166.63 70.67 42829.01 47773.86 2014-05-26 08:24:01.000 146 21166.64 70.67 42828.96 47773.84 2014-05-26 08:24:02.000 146 21166.63 70.70 42828.98 47773.84 2014-05-26 08:24:03.000 146 21166.61 70.71 42828.92 47773.83 2014-05-26 08:24:04.000 146 21166.62 70.71 42828.94 47773.80 2014-05-26 08:24:05.000 146 21166.60 70.74 42828.94 47773.79 2014-05-26 08:24:06.000 146 21166.60 70.78 42828.92 47773.76 2014-05-26 08:24:07.000 146 21166.57 70.79 42828.89 47773.78 2014-05-26 08:24:08.000 146 21166.56 70.80 42828.89 47773.73 2014-05-26 08:24:09.000 146 21166.57 70.82 42828.88 47773.72 2014-05-26 08:24:10.000 146 21166.57 70.82 42828.87 47773.73 2014-05-26 08:24:11.000 146 21166.56 70.85 42828.90 47773.75 2014-05-26 08:24:12.000 146 21166.48 70.93 42828.87 47773.70 2014-05-26 08:24:13.000 146 21166.42 71.04 42828.79 47773.63 2014-05-26 08:24:14.000 146 21166.41 71.12 42828.70 47773.53 2014-05-26 08:24:15.000 146 21166.36 71.19 42828.60 47773.45 2014-05-26 08:24:16.000 146 21166.35 71.25 42828.53 47773.34 2014-05-26 08:24:17.000 146 21166.34 71.27 42828.45 47773.28 2014-05-26 08:24:18.000 146 21166.36 71.27 42828.43 47773.22 2014-05-26 08:24:19.000 146 21166.37 71.25 42828.38 47773.19 2014-05-26 08:24:20.000 146 21166.39 71.21 42828.36 47773.17 2014-05-26 08:24:21.000 146 21166.37 71.22 42828.34 47773.14 2014-05-26 08:24:22.000 146 21166.37 71.23 42828.33 47773.13 2014-05-26 08:24:23.000 146 21166.39 71.19 42828.34 47773.12 2014-05-26 08:24:24.000 146 21166.39 71.15 42828.36 47773.17 2014-05-26 08:24:25.000 146 21166.42 71.10 42828.40 47773.16 2014-05-26 08:24:26.000 146 21166.44 71.06 42828.41 47773.17 2014-05-26 08:24:27.000 146 21166.44 71.01 42828.43 47773.23 2014-05-26 08:24:28.000 146 21166.49 70.98 42828.45 47773.26 2014-05-26 08:24:29.000 146 21166.48 70.98 42828.47 47773.27 2014-05-26 08:24:30.000 146 21166.47 70.97 42828.47 47773.30 2014-05-26 08:24:31.000 146 21166.46 70.99 42828.45 47773.31 2014-05-26 08:24:32.000 146 21166.44 70.97 42828.49 47773.31 2014-05-26 08:24:33.000 146 21166.43 70.96 42828.50 47773.29 2014-05-26 08:24:34.000 146 21166.43 70.97 42828.48 47773.29 2014-05-26 08:24:35.000 146 21166.41 70.98 42828.47 47773.29 2014-05-26 08:24:36.000 146 21166.40 71.00 42828.48 47773.29 2014-05-26 08:24:37.000 146 21166.38 71.04 42828.51 47773.29 2014-05-26 08:24:38.000 146 21166.39 71.05 42828.49 47773.28 2014-05-26 08:24:39.000 146 21166.40 71.03 42828.45 47773.25 2014-05-26 08:24:40.000 146 21166.38 71.06 42828.45 47773.26 2014-05-26 08:24:41.000 146 21166.39 71.08 42828.43 47773.23 2014-05-26 08:24:42.000 146 21166.40 71.09 42828.42 47773.22 2014-05-26 08:24:43.000 146 21166.39 71.12 42828.40 47773.21 2014-05-26 08:24:44.000 146 21166.42 71.09 42828.40 47773.19 2014-05-26 08:24:45.000 146 21166.36 71.07 42828.36 47773.19 2014-05-26 08:24:46.000 146 21166.37 71.06 42828.38 47773.19 2014-05-26 08:24:47.000 146 21166.37 71.04 42828.43 47773.18 2014-05-26 08:24:48.000 146 21166.35 71.03 42828.41 47773.19 2014-05-26 08:24:49.000 146 21166.37 70.99 42828.43 47773.20 2014-05-26 08:24:50.000 146 21166.41 70.93 42828.48 47773.24 2014-05-26 08:24:51.000 146 21166.44 70.88 42828.55 47773.29 2014-05-26 08:24:52.000 146 21166.46 70.84 42828.58 47773.34 2014-05-26 08:24:53.000 146 21166.46 70.84 42828.62 47773.35 2014-05-26 08:24:54.000 146 21166.46 70.83 42828.60 47773.41 2014-05-26 08:24:55.000 146 21166.49 70.80 42828.64 47773.44 2014-05-26 08:24:56.000 146 21166.49 70.80 42828.67 47773.45 2014-05-26 08:24:57.000 146 21166.56 70.79 42828.68 47773.50 2014-05-26 08:24:58.000 146 21166.61 70.76 42828.72 47773.50 2014-05-26 08:24:59.000 146 21166.63 70.73 42828.73 47773.53 2014-05-26 08:25:00.000 146 21166.67 70.72 42828.69 47773.56 2014-05-26 08:25:01.000 146 21166.74 70.69 42828.70 47773.59 2014-05-26 08:25:02.000 146 21166.75 70.68 42828.72 47773.63 2014-05-26 08:25:03.000 146 21166.77 70.66 42828.73 47773.63 2014-05-26 08:25:04.000 146 21166.82 70.64 42828.69 47773.63 2014-05-26 08:25:05.000 146 21166.82 70.60 42828.71 47773.65 2014-05-26 08:25:06.000 146 21166.79 70.56 42828.72 47773.66 2014-05-26 08:25:07.000 146 21166.80 70.55 42828.74 47773.68 2014-05-26 08:25:08.000 146 21166.81 70.55 42828.78 47773.68 2014-05-26 08:25:09.000 146 21166.81 70.55 42828.75 47773.70 2014-05-26 08:25:10.000 146 21166.79 70.51 42828.77 47773.67 2014-05-26 08:25:11.000 146 21166.78 70.47 42828.81 47773.71 2014-05-26 08:25:12.000 146 21166.77 70.44 42828.82 47773.74 2014-05-26 08:25:13.000 146 21166.72 70.45 42828.83 47773.73 2014-05-26 08:25:14.000 146 21166.72 70.46 42828.83 47773.70 2014-05-26 08:25:15.000 146 21166.71 70.45 42828.82 47773.73 2014-05-26 08:25:16.000 146 21166.70 70.43 42828.83 47773.72 2014-05-26 08:25:17.000 146 21166.68 70.44 42828.82 47773.68 2014-05-26 08:25:18.000 146 21166.68 70.42 42828.86 47773.73 2014-05-26 08:25:19.000 146 21166.68 70.40 42828.83 47773.71 2014-05-26 08:25:20.000 146 21166.69 70.40 42828.85 47773.71 2014-05-26 08:25:21.000 146 21166.63 70.39 42828.83 47773.71 2014-05-26 08:25:22.000 146 21166.62 70.40 42828.85 47773.71 2014-05-26 08:25:23.000 146 21166.57 70.43 42828.86 47773.70 2014-05-26 08:25:24.000 146 21166.52 70.43 42828.85 47773.70 2014-05-26 08:25:25.000 146 21166.52 70.45 42828.84 47773.69 2014-05-26 08:25:26.000 146 21166.50 70.49 42828.83 47773.66 2014-05-26 08:25:27.000 146 21166.50 70.52 42828.80 47773.66 2014-05-26 08:25:28.000 146 21166.47 70.52 42828.78 47773.60 2014-05-26 08:25:29.000 146 21166.47 70.52 42828.77 47773.60 2014-05-26 08:25:30.000 146 21166.48 70.51 42828.75 47773.56 2014-05-26 08:25:31.000 146 21166.45 70.51 42828.73 47773.56 2014-05-26 08:25:32.000 146 21166.43 70.51 42828.72 47773.55 2014-05-26 08:25:33.000 146 21166.46 70.52 42828.72 47773.52 2014-05-26 08:25:34.000 146 21166.47 70.47 42828.74 47773.56 2014-05-26 08:25:35.000 146 21166.48 70.43 42828.75 47773.55 2014-05-26 08:25:36.000 146 21166.47 70.43 42828.76 47773.56 2014-05-26 08:25:37.000 146 21166.51 70.41 42828.77 47773.60 2014-05-26 08:25:38.000 146 21166.49 70.42 42828.80 47773.63 2014-05-26 08:25:39.000 146 21166.51 70.41 42828.77 47773.61 2014-05-26 08:25:40.000 146 21166.51 70.40 42828.79 47773.61 2014-05-26 08:25:41.000 146 21166.54 70.38 42828.78 47773.65 2014-05-26 08:25:42.000 146 21166.56 70.37 42828.80 47773.65 2014-05-26 08:25:43.000 146 21166.56 70.37 42828.81 47773.67 2014-05-26 08:25:44.000 146 21166.57 70.37 42828.78 47773.64 2014-05-26 08:25:45.000 146 21166.54 70.36 42828.80 47773.68 2014-05-26 08:25:46.000 146 21166.57 70.34 42828.80 47773.66 2014-05-26 08:25:47.000 146 21166.57 70.32 42828.81 47773.67 2014-05-26 08:25:48.000 146 21166.57 70.33 42828.84 47773.68 2014-05-26 08:25:49.000 146 21166.56 70.35 42828.81 47773.68 2014-05-26 08:25:50.000 146 21166.51 70.37 42828.81 47773.66 2014-05-26 08:25:51.000 146 21166.50 70.38 42828.79 47773.65 2014-05-26 08:25:52.000 146 21166.50 70.37 42828.77 47773.62 2014-05-26 08:25:53.000 146 21166.51 70.38 42828.76 47773.58 2014-05-26 08:25:54.000 146 21166.51 70.39 42828.72 47773.60 2014-05-26 08:25:55.000 146 21166.47 70.43 42828.70 47773.59 2014-05-26 08:25:56.000 146 21166.46 70.46 42828.70 47773.54 2014-05-26 08:25:57.000 146 21166.45 70.49 42828.68 47773.49 2014-05-26 08:25:58.000 146 21166.41 70.49 42828.62 47773.47 2014-05-26 08:25:59.000 146 21166.37 70.52 42828.58 47773.41 2014-05-26 08:26:00.000 146 21166.34 70.52 42828.55 47773.37 2014-05-26 08:26:01.000 146 21166.31 70.59 42828.49 47773.32 2014-05-26 08:26:02.000 146 21166.28 70.66 42828.44 47773.25 2014-05-26 08:26:03.000 146 21166.21 70.75 42828.35 47773.18 2014-05-26 08:26:04.000 146 21166.15 70.77 42828.29 47773.08 2014-05-26 08:26:05.000 146 21166.12 70.78 42828.20 47772.98 2014-05-26 08:26:06.000 146 21166.08 70.79 42828.11 47772.93 2014-05-26 08:26:07.000 146 21166.09 70.81 42828.05 47772.84 2014-05-26 08:26:08.000 146 21166.06 70.78 42828.06 47772.82 2014-05-26 08:26:09.000 146 21166.07 70.77 42828.02 47772.78 2014-05-26 08:26:10.000 146 21166.10 70.71 42828.04 47772.76 2014-05-26 08:26:11.000 146 21166.13 70.66 42828.06 47772.77 2014-05-26 08:26:12.000 146 21166.14 70.62 42828.09 47772.79 2014-05-26 08:26:13.000 146 21166.14 70.59 42828.07 47772.80 2014-05-26 08:26:14.000 146 21166.15 70.58 42828.05 47772.84 2014-05-26 08:26:15.000 146 21166.16 70.56 42828.08 47772.83 2014-05-26 08:26:16.000 146 21166.15 70.53 42828.07 47772.82 2014-05-26 08:26:17.000 146 21166.14 70.50 42828.07 47772.83 2014-05-26 08:26:18.000 146 21166.14 70.48 42828.06 47772.83 2014-05-26 08:26:19.000 146 21166.12 70.46 42828.09 47772.80 2014-05-26 08:26:20.000 146 21166.06 70.42 42828.10 47772.81 2014-05-26 08:26:21.000 146 21166.03 70.39 42828.07 47772.79 2014-05-26 08:26:22.000 146 21165.98 70.37 42828.07 47772.77 2014-05-26 08:26:23.000 146 21165.97 70.37 42828.05 47772.76 2014-05-26 08:26:24.000 146 21165.95 70.35 42828.01 47772.73 2014-05-26 08:26:25.000 146 21165.94 70.28 42828.03 47772.70 2014-05-26 08:26:26.000 146 21165.92 70.25 42828.03 47772.68 2014-05-26 08:26:27.000 146 21165.87 70.22 42828.00 47772.68 2014-05-26 08:26:28.000 146 21165.88 70.21 42827.99 47772.67 2014-05-26 08:26:29.000 146 21165.86 70.18 42828.01 47772.64 2014-05-26 08:26:30.000 146 21165.86 70.17 42828.00 47772.62 2014-05-26 08:26:31.000 146 21165.89 70.19 42827.92 47772.60 2014-05-26 08:26:32.000 146 21165.91 70.16 42827.93 47772.63 2014-05-26 08:26:33.000 146 21165.93 70.17 42827.93 47772.58 2014-05-26 08:26:34.000 146 21165.92 70.20 42827.89 47772.56 2014-05-26 08:26:35.000 146 21165.92 70.22 42827.86 47772.56 2014-05-26 08:26:36.000 146 21165.91 70.23 42827.82 47772.52 2014-05-26 08:26:37.000 146 21165.89 70.20 42827.81 47772.48 2014-05-26 08:26:38.000 146 21165.88 70.19 42827.80 47772.47 2014-05-26 08:26:39.000 146 21165.88 70.23 42827.78 47772.46 2014-05-26 08:26:40.000 146 21165.93 70.20 42827.74 47772.43 2014-05-26 08:26:41.000 146 21165.96 70.14 42827.72 47772.42 2014-05-26 08:26:42.000 146 21165.97 70.07 42827.73 47772.46 2014-05-26 08:26:43.000 146 21165.96 70.02 42827.74 47772.46 2014-05-26 08:26:44.000 146 21165.97 69.96 42827.80 47772.48 2014-05-26 08:26:45.000 146 21165.97 69.90 42827.82 47772.51 2014-05-26 08:26:46.000 146 21165.95 69.88 42827.86 47772.52 2014-05-26 08:26:47.000 146 21165.93 69.85 42827.89 47772.56 2014-05-26 08:26:48.000 146 21165.92 69.82 42827.91 47772.56 2014-05-26 08:26:49.000 146 21165.91 69.79 42827.87 47772.56 2014-05-26 08:26:50.000 146 21165.88 69.77 42827.91 47772.56 2014-05-26 08:26:51.000 146 21165.89 69.73 42827.92 47772.59 2014-05-26 08:26:52.000 146 21165.87 69.69 42827.94 47772.56 2014-05-26 08:26:53.000 146 21165.89 69.64 42827.96 47772.63 2014-05-26 08:26:54.000 146 21165.93 69.59 42828.01 47772.64 2014-05-26 08:26:55.000 146 21165.96 69.55 42828.07 47772.65 2014-05-26 08:26:56.000 146 21165.95 69.49 42828.07 47772.71 2014-05-26 08:26:57.000 146 21165.95 69.46 42828.08 47772.72 2014-05-26 08:26:58.000 146 21165.90 69.42 42828.13 47772.73 2014-05-26 08:26:59.000 146 21165.89 69.42 42828.17 47772.74 2014-05-26 08:27:00.000 146 21165.92 69.46 42828.16 47772.80 2014-05-26 08:27:01.000 146 21165.93 69.50 42828.20 47772.80 2014-05-26 08:27:02.000 146 21165.98 69.53 42828.20 47772.85 2014-05-26 08:27:03.000 146 21165.97 69.56 42828.20 47772.87 2014-05-26 08:27:04.000 146 21165.99 69.58 42828.15 47772.87 2014-05-26 08:27:05.000 146 21165.98 69.61 42828.14 47772.89 2014-05-26 08:27:06.000 146 21165.99 69.62 42828.14 47772.88 2014-05-26 08:27:07.000 146 21165.98 69.64 42828.12 47772.87 2014-05-26 08:27:08.000 146 21165.93 69.61 42828.12 47772.88 2014-05-26 08:27:09.000 146 21165.91 69.59 42828.14 47772.88 2014-05-26 08:27:10.000 146 21165.91 69.57 42828.12 47772.87 2014-05-26 08:27:11.000 146 21165.91 69.58 42828.11 47772.84 2014-05-26 08:27:12.000 146 21165.92 69.57 42828.09 47772.82 2014-05-26 08:27:13.000 146 21165.92 69.57 42828.09 47772.79 2014-05-26 08:27:14.000 146 21165.89 69.57 42828.02 47772.79 2014-05-26 08:27:15.000 146 21165.88 69.58 42827.99 47772.73 2014-05-26 08:27:16.000 146 21165.83 69.60 42828.02 47772.74 2014-05-26 08:27:17.000 146 21165.80 69.61 42827.97 47772.68 2014-05-26 08:27:18.000 146 21165.80 69.65 42827.94 47772.64 2014-05-26 08:27:19.000 146 21165.78 69.68 42827.90 47772.62 2014-05-26 08:27:20.000 146 21165.76 69.70 42827.88 47772.59 2014-05-26 08:27:21.000 146 21165.76 69.70 42827.86 47772.55 2014-05-26 08:27:22.000 146 21165.73 69.74 42827.81 47772.52 2014-05-26 08:27:23.000 146 21165.70 69.76 42827.82 47772.50 2014-05-26 08:27:24.000 146 21165.65 69.71 42827.80 47772.45 2014-05-26 08:27:25.000 146 21165.62 69.68 42827.77 47772.42 2014-05-26 08:27:26.000 146 21165.59 69.74 42827.75 47772.38 2014-05-26 08:27:27.000 146 21165.56 69.81 42827.67 47772.31 2014-05-26 08:27:28.000 146 21165.54 69.83 42827.66 47772.26 2014-05-26 08:27:29.000 146 21165.48 69.82 42827.60 47772.19 2014-05-26 08:27:30.000 146 21165.49 69.79 42827.59 47772.15 2014-05-26 08:27:31.000 146 21165.48 69.82 42827.56 47772.14 2014-05-26 08:27:32.000 146 21165.38 69.91 42827.52 47772.08 2014-05-26 08:27:33.000 146 21165.29 70.08 42827.40 47772.03 2014-05-26 08:27:34.000 146 21165.21 70.22 42827.28 47771.90 2014-05-26 08:27:35.000 146 21165.17 70.27 42827.15 47771.76 2014-05-26 08:27:36.000 146 21165.16 70.28 42827.05 47771.62 2014-05-26 08:27:37.000 146 21165.17 70.27 42827.01 47771.54 2014-05-26 08:27:38.000 146 21165.16 70.27 42826.97 47771.49 2014-05-26 08:27:39.000 146 21165.18 70.23 42826.94 47771.48 2014-05-26 08:27:40.000 146 21165.20 70.21 42826.96 47771.45 2014-05-26 08:27:41.000 146 21165.22 70.19 42826.92 47771.45 2014-05-26 08:27:42.000 146 21165.25 70.16 42826.94 47771.45 2014-05-26 08:27:43.000 146 21165.29 70.14 42826.95 47771.46 2014-05-26 08:27:44.000 146 21165.29 70.12 42826.96 47771.47 2014-05-26 08:27:45.000 146 21165.34 70.09 42826.98 47771.50 2014-05-26 08:27:46.000 146 21165.39 70.08 42826.98 47771.53 2014-05-26 08:27:47.000 146 21165.39 70.06 42827.00 47771.57 2014-05-26 08:27:48.000 146 21165.41 70.05 42827.00 47771.59 2014-05-26 08:27:49.000 146 21165.42 70.07 42827.01 47771.61 2014-05-26 08:27:50.000 146 21165.45 70.09 42826.97 47771.60 2014-05-26 08:27:51.000 146 21165.42 70.08 42826.97 47771.63 2014-05-26 08:27:52.000 146 21165.45 70.07 42827.00 47771.59 2014-05-26 08:27:53.000 146 21165.47 70.07 42827.00 47771.60 2014-05-26 08:27:54.000 146 21165.49 70.01 42826.99 47771.59 2014-05-26 08:27:55.000 146 21165.50 69.96 42827.03 47771.61 2014-05-26 08:27:56.000 146 21165.57 69.88 42827.04 47771.64 2014-05-26 08:27:57.000 146 21165.59 69.76 42827.09 47771.69 2014-05-26 08:27:58.000 146 21165.61 69.68 42827.13 47771.76 2014-05-26 08:27:59.000 146 21165.60 69.63 42827.18 47771.81 2014-05-26 08:28:00.000 146 21165.60 69.58 42827.26 47771.89 2014-05-26 08:28:01.000 146 21165.62 69.54 42827.32 47771.92 2014-05-26 08:28:02.000 146 21165.62 69.48 42827.35 47771.96 2014-05-26 08:28:03.000 146 21165.63 69.39 42827.40 47772.01 2014-05-26 08:28:04.000 146 21165.65 69.35 42827.47 47772.05 2014-05-26 08:28:05.000 146 21165.69 69.33 42827.52 47772.12 2014-05-26 08:28:06.000 146 21165.71 69.30 42827.53 47772.17 2014-05-26 08:28:07.000 146 21165.73 69.28 42827.60 47772.23 2014-05-26 08:28:08.000 146 21165.77 69.27 42827.61 47772.27 2014-05-26 08:28:09.000 146 21165.76 69.29 42827.63 47772.31 2014-05-26 08:28:10.000 146 21165.80 69.33 42827.68 47772.34 2014-05-26 08:28:11.000 146 21165.83 69.34 42827.67 47772.35 2014-05-26 08:28:12.000 146 21165.85 69.35 42827.67 47772.36 2014-05-26 08:28:13.000 146 21165.90 69.33 42827.68 47772.37 2014-05-26 08:28:14.000 146 21165.94 69.33 42827.69 47772.39 2014-05-26 08:28:15.000 146 21165.98 69.34 42827.69 47772.44 2014-05-26 08:28:16.000 146 21166.03 69.34 42827.67 47772.46 2014-05-26 08:28:17.000 146 21166.10 69.34 42827.69 47772.49 2014-05-26 08:28:18.000 146 21166.16 69.34 42827.69 47772.53 2014-05-26 08:28:19.000 146 21166.16 69.29 42827.72 47772.56 2014-05-26 08:28:20.000 146 21166.23 69.24 42827.73 47772.60 2014-05-26 08:28:21.000 146 21166.28 69.24 42827.74 47772.63 2014-05-26 08:28:22.000 146 21166.35 69.21 42827.78 47772.66 2014-05-26 08:28:23.000 146 21166.42 69.18 42827.82 47772.75 2014-05-26 08:28:24.000 146 21166.47 69.14 42827.83 47772.76 2014-05-26 08:28:25.000 146 21166.50 69.13 42827.84 47772.82 2014-05-26 08:28:26.000 146 21166.51 69.11 42827.85 47772.83 2014-05-26 08:28:27.000 146 21166.52 69.13 42827.84 47772.83 2014-05-26 08:28:28.000 146 21166.51 69.09 42827.87 47772.85 2014-05-26 08:28:29.000 146 21166.53 69.06 42827.89 47772.85 2014-05-26 08:28:30.000 146 21166.52 69.06 42827.86 47772.86 2014-05-26 08:28:31.000 146 21166.50 69.06 42827.86 47772.86 2014-05-26 08:28:32.000 146 21166.48 69.01 42827.88 47772.86 2014-05-26 08:28:33.000 146 21166.46 69.02 42827.91 47772.88 2014-05-26 08:28:34.000 146 21166.46 69.01 42827.94 47772.86 2014-05-26 08:28:35.000 146 21166.43 69.01 42827.97 47772.86 2014-05-26 08:28:36.000 146 21166.39 69.04 42827.96 47772.86 2014-05-26 08:28:37.000 146 21166.34 69.06 42827.92 47772.85 2014-05-26 08:28:38.000 146 21166.32 69.10 42827.92 47772.82 2014-05-26 08:28:39.000 146 21166.25 69.13 42827.91 47772.80 2014-05-26 08:28:40.000 146 21166.21 69.15 42827.88 47772.76 2014-05-26 08:28:41.000 146 21166.17 69.16 42827.89 47772.73 2014-05-26 08:28:42.000 146 21166.09 69.24 42827.86 47772.69 2014-05-26 08:28:43.000 146 21166.05 69.32 42827.83 47772.64 2014-05-26 08:28:44.000 146 21166.01 69.36 42827.82 47772.62 2014-05-26 08:28:45.000 146 21165.97 69.43 42827.79 47772.57 2014-05-26 08:28:46.000 146 21165.93 69.46 42827.81 47772.55 2014-05-26 08:28:47.000 146 21165.92 69.50 42827.78 47772.51 2014-05-26 08:28:48.000 146 21165.89 69.55 42827.73 47772.48 2014-05-26 08:28:49.000 146 21165.88 69.59 42827.71 47772.45 2014-05-26 08:28:50.000 146 21165.86 69.61 42827.72 47772.44 2014-05-26 08:28:51.000 146 21165.86 69.62 42827.70 47772.39 2014-05-26 08:28:52.000 146 21165.91 69.58 42827.66 47772.40 2014-05-26 08:28:53.000 146 21165.96 69.57 42827.63 47772.41 2014-05-26 08:28:54.000 146 21165.99 69.54 42827.66 47772.40 2014-05-26 08:28:55.000 146 21166.03 69.54 42827.64 47772.43 2014-05-26 08:28:56.000 146 21166.06 69.54 42827.65 47772.44 2014-05-26 08:28:57.000 146 21166.10 69.53 42827.63 47772.46 2014-05-26 08:28:58.000 146 21166.11 69.52 42827.65 47772.46 2014-05-26 08:28:59.000 146 21166.13 69.50 42827.63 47772.45 2014-05-26 08:29:00.000 146 21166.15 69.48 42827.60 47772.48 2014-05-26 08:29:01.000 146 21166.10 69.48 42827.58 47772.43 2014-05-26 08:29:02.000 146 21166.07 69.50 42827.57 47772.43 2014-05-26 08:29:03.000 146 21166.08 69.49 42827.55 47772.42 2014-05-26 08:29:04.000 146 21166.11 69.44 42827.53 47772.37 2014-05-26 08:29:05.000 146 21166.10 69.40 42827.50 47772.36 2014-05-26 08:29:06.000 146 21166.12 69.38 42827.54 47772.36 2014-05-26 08:29:07.000 146 21166.12 69.31 42827.52 47772.37 2014-05-26 08:29:08.000 146 21166.10 69.28 42827.51 47772.33 2014-05-26 08:29:09.000 146 21166.10 69.23 42827.49 47772.34 2014-05-26 08:29:10.000 146 21166.10 69.24 42827.47 47772.32 2014-05-26 08:29:11.000 146 21166.10 69.21 42827.48 47772.33 2014-05-26 08:29:12.000 146 21166.08 69.18 42827.48 47772.29 2014-05-26 08:29:13.000 146 21166.08 69.13 42827.47 47772.29 2014-05-26 08:29:14.000 146 21166.11 69.05 42827.50 47772.29 2014-05-26 08:29:15.000 146 21166.16 68.94 42827.54 47772.32 2014-05-26 08:29:16.000 146 21166.22 68.85 42827.57 47772.38 2014-05-26 08:29:17.000 146 21166.29 68.78 42827.58 47772.44 2014-05-26 08:29:18.000 146 21166.33 68.73 42827.60 47772.50 2014-05-26 08:29:19.000 146 21166.33 68.68 42827.62 47772.54 2014-05-26 08:29:20.000 146 21166.32 68.66 42827.67 47772.57 2014-05-26 08:29:21.000 146 21166.33 68.62 42827.68 47772.59 2014-05-26 08:29:22.000 146 21166.36 68.59 42827.70 47772.60 2014-05-26 08:29:23.000 146 21166.30 68.56 42827.74 47772.61 2014-05-26 08:29:24.000 146 21166.28 68.53 42827.76 47772.64 2014-05-26 08:29:25.000 146 21166.27 68.48 42827.76 47772.62 2014-05-26 08:29:26.000 146 21166.29 68.47 42827.80 47772.66 2014-05-26 08:29:27.000 146 21166.32 68.48 42827.83 47772.69 2014-05-26 08:29:28.000 146 21166.35 68.45 42827.84 47772.75 2014-05-26 08:29:29.000 146 21166.36 68.45 42827.86 47772.74 2014-05-26 08:29:30.000 146 21166.35 68.43 42827.89 47772.73 2014-05-26 08:29:31.000 146 21166.32 68.41 42827.89 47772.74 2014-05-26 08:29:32.000 146 21166.26 68.40 42827.88 47772.74 2014-05-26 08:29:33.000 146 21166.27 68.33 42827.86 47772.77 2014-05-26 08:29:34.000 146 21166.28 68.27 42827.92 47772.76 2014-05-26 08:29:35.000 146 21166.29 68.26 42827.90 47772.79 2014-05-26 08:29:36.000 146 21166.26 68.26 42827.91 47772.80 2014-05-26 08:29:37.000 146 21166.26 68.26 42827.93 47772.79 2014-05-26 08:29:38.000 146 21166.25 68.26 42827.92 47772.80 2014-05-26 08:29:39.000 146 21166.26 68.26 42827.90 47772.79 2014-05-26 08:29:40.000 146 21166.25 68.26 42827.90 47772.77 2014-05-26 08:29:41.000 146 21166.25 68.24 42827.90 47772.78 2014-05-26 08:29:42.000 146 21166.30 68.18 42827.90 47772.79 2014-05-26 08:29:43.000 146 21166.34 68.12 42827.93 47772.80 2014-05-26 08:29:44.000 146 21166.34 68.10 42827.95 47772.84 2014-05-26 08:29:45.000 146 21166.35 68.08 42827.98 47772.87 2014-05-26 08:29:46.000 146 21166.35 68.07 42828.02 47772.89 2014-05-26 08:29:47.000 146 21166.35 68.07 42828.06 47772.90 2014-05-26 08:29:48.000 146 21166.38 68.08 42828.03 47772.93 2014-05-26 08:29:49.000 146 21166.40 68.09 42828.02 47772.93 2014-05-26 08:29:50.000 146 21166.38 68.09 42828.05 47772.94 2014-05-26 08:29:51.000 146 21166.35 68.11 42828.04 47772.95 2014-05-26 08:29:52.000 146 21166.31 68.20 42828.02 47772.95 2014-05-26 08:29:53.000 146 21166.26 68.32 42828.01 47772.89 2014-05-26 08:29:54.000 146 21166.20 68.38 42827.93 47772.83 2014-05-26 08:29:55.000 146 21166.20 68.43 42827.90 47772.73 2014-05-26 08:29:56.000 146 21166.18 68.52 42827.85 47772.68 2014-05-26 08:29:57.000 146 21166.12 68.55 42827.77 47772.59 2014-05-26 08:29:58.000 146 21166.13 68.56 42827.69 47772.54 2014-05-26 08:29:59.000 146 21166.09 68.60 42827.65 47772.48 2014-05-26 08:30:00.000 146 21166.04 68.66 42827.61 47772.42 2014-05-26 08:30:01.000 146 21166.00 68.75 42827.56 47772.40 2014-05-26 08:30:02.000 146 21165.94 68.87 42827.53 47772.31 2014-05-26 08:30:03.000 146 21165.92 68.91 42827.47 47772.25 2014-05-26 08:30:04.000 146 21165.89 68.92 42827.40 47772.19 2014-05-26 08:30:05.000 146 21165.88 68.95 42827.33 47772.15 2014-05-26 08:30:06.000 146 21165.89 68.95 42827.32 47772.07 2014-05-26 08:30:07.000 146 21165.89 68.98 42827.30 47772.05 2014-05-26 08:30:08.000 146 21165.91 69.03 42827.25 47772.04 2014-05-26 08:30:09.000 146 21165.92 69.07 42827.20 47771.99 2014-05-26 08:30:10.000 146 21165.90 69.07 42827.17 47771.98 2014-05-26 08:30:11.000 146 21165.91 69.09 42827.19 47771.95 2014-05-26 08:30:12.000 146 21165.91 69.09 42827.19 47771.93 2014-05-26 08:30:13.000 146 21165.91 69.07 42827.14 47771.94 2014-05-26 08:30:14.000 146 21165.95 69.07 42827.12 47771.92 2014-05-26 08:30:15.000 146 21165.93 69.09 42827.12 47771.93 2014-05-26 08:30:16.000 146 21165.93 69.18 42827.07 47771.92 2014-05-26 08:30:17.000 146 21165.94 69.25 42827.05 47771.87 2014-05-26 08:30:18.000 146 21165.91 69.25 42827.00 47771.83 2014-05-26 08:30:19.000 146 21165.94 69.24 42826.96 47771.79 2014-05-26 08:30:20.000 146 21165.98 69.24 42826.99 47771.79 2014-05-26 08:30:21.000 146 21165.98 69.31 42826.92 47771.75 2014-05-26 08:30:22.000 146 21165.99 69.36 42826.90 47771.73 2014-05-26 08:30:23.000 146 21166.00 69.38 42826.86 47771.72 2014-05-26 08:30:24.000 146 21165.99 69.42 42826.81 47771.70 2014-05-26 08:30:25.000 146 21166.01 69.48 42826.77 47771.66 2014-05-26 08:30:26.000 146 21166.03 69.53 42826.74 47771.60 2014-05-26 08:30:27.000 146 21166.05 69.54 42826.66 47771.58 2014-05-26 08:30:28.000 146 21166.03 69.64 42826.60 47771.54 2014-05-26 08:30:29.000 146 21166.10 69.64 42826.52 47771.47 2014-05-26 08:30:30.000 146 21166.15 69.57 42826.47 47771.45 2014-05-26 08:30:31.000 146 21166.22 69.49 42826.48 47771.43 2014-05-26 08:30:32.000 146 21166.28 69.47 42826.50 47771.46 2014-05-26 08:30:33.000 146 21166.29 69.47 42826.53 47771.51 2014-05-26 08:30:34.000 146 21166.30 69.47 42826.54 47771.57 2014-05-26 08:30:35.000 146 21166.33 69.46 42826.53 47771.58 2014-05-26 08:30:36.000 146 21166.37 69.45 42826.51 47771.59 2014-05-26 08:30:37.000 146 21166.39 69.41 42826.55 47771.62 2014-05-26 08:30:38.000 146 21166.37 69.43 42826.52 47771.62 2014-05-26 08:30:39.000 146 21166.39 69.43 42826.52 47771.63 2014-05-26 08:30:40.000 146 21166.42 69.38 42826.59 47771.64 2014-05-26 08:30:41.000 146 21166.43 69.33 42826.59 47771.65 2014-05-26 08:30:42.000 146 21166.43 69.30 42826.63 47771.67 2014-05-26 08:30:43.000 146 21166.43 69.25 42826.66 47771.71 2014-05-26 08:30:44.000 146 21166.46 69.21 42826.72 47771.75 2014-05-26 08:30:45.000 146 21166.53 69.18 42826.70 47771.79 2014-05-26 08:30:46.000 146 21166.60 69.10 42826.73 47771.84 2014-05-26 08:30:47.000 146 21166.52 68.96 42826.73 47771.84 2014-05-26 08:30:48.000 146 21166.44 68.89 42826.79 47771.88 2014-05-26 08:30:49.000 146 21166.30 68.95 42826.82 47771.81 2014-05-26 08:30:50.000 146 21166.24 69.03 42826.83 47771.79 2014-05-26 08:30:51.000 146 21166.21 69.09 42826.84 47771.81 2014-05-26 08:30:52.000 146 21166.23 69.15 42826.86 47771.80 2014-05-26 08:30:53.000 146 21166.19 69.23 42826.87 47771.79 2014-05-26 08:30:54.000 146 21166.13 69.30 42826.87 47771.77 2014-05-26 08:30:55.000 146 21166.04 69.40 42826.83 47771.75 2014-05-26 08:30:56.000 146 21166.02 69.50 42826.76 47771.73 2014-05-26 08:30:57.000 146 21165.93 69.64 42826.72 47771.63 2014-05-26 08:30:58.000 146 21165.85 69.79 42826.63 47771.54 2014-05-26 08:30:59.000 146 21165.83 69.91 42826.54 47771.42 2014-05-26 08:31:00.000 146 21165.77 70.00 42826.44 47771.32 2014-05-26 08:31:01.000 146 21165.76 70.07 42826.39 47771.24 2014-05-26 08:31:02.000 146 21165.76 70.11 42826.32 47771.16 2014-05-26 08:31:03.000 146 21165.77 70.09 42826.30 47771.12 2014-05-26 08:31:04.000 146 21165.82 70.08 42826.28 47771.11 2014-05-26 08:31:05.000 146 21165.84 70.09 42826.30 47771.11 2014-05-26 08:31:06.000 146 21165.89 70.03 42826.31 47771.13 2014-05-26 08:31:07.000 146 21165.91 70.00 42826.36 47771.18 2014-05-26 08:31:08.000 146 21165.91 69.95 42826.40 47771.24 2014-05-26 08:31:09.000 146 21165.97 69.90 42826.43 47771.30 2014-05-26 08:31:10.000 146 21166.01 69.89 42826.49 47771.33 2014-05-26 08:31:11.000 146 21166.02 69.88 42826.54 47771.38 2014-05-26 08:31:12.000 146 21166.09 69.83 42826.59 47771.44 2014-05-26 08:31:13.000 146 21166.13 69.73 42826.63 47771.49 2014-05-26 08:31:14.000 146 21166.21 69.70 42826.67 47771.56 2014-05-26 08:31:15.000 146 21166.25 69.68 42826.73 47771.68 2014-05-26 08:31:16.000 146 21166.30 69.68 42826.76 47771.73 2014-05-26 08:31:17.000 146 21166.32 69.68 42826.80 47771.79 2014-05-26 08:31:18.000 146 21166.35 69.64 42826.83 47771.83 2014-05-26 08:31:19.000 146 21166.41 69.60 42826.86 47771.86 2014-05-26 08:31:20.000 146 21166.46 69.61 42826.90 47771.91 2014-05-26 08:31:21.000 146 21166.48 69.58 42826.93 47771.94 2014-05-26 08:31:22.000 146 21166.46 69.60 42826.97 47771.98 2014-05-26 08:31:23.000 146 21166.49 69.60 42826.98 47771.98 2014-05-26 08:31:24.000 146 21166.50 69.60 42826.97 47772.03 2014-05-26 08:31:25.000 146 21166.50 69.58 42826.98 47772.03 2014-05-26 08:31:26.000 146 21166.50 69.58 42826.98 47772.04 2014-05-26 08:31:27.000 146 21166.52 69.57 42826.97 47772.04 2014-05-26 08:31:28.000 146 21166.55 69.56 42827.01 47772.05 2014-05-26 08:31:29.000 146 21166.56 69.57 42827.00 47772.07 2014-05-26 08:31:30.000 146 21166.60 69.56 42826.98 47772.08 2014-05-26 08:31:31.000 146 21166.61 69.51 42826.98 47772.11 2014-05-26 08:31:32.000 146 21166.58 69.46 42826.96 47772.07 2014-05-26 08:31:33.000 146 21166.56 69.42 42826.93 47772.08 2014-05-26 08:31:34.000 146 21166.51 69.40 42826.94 47772.02 2014-05-26 08:31:35.000 146 21166.48 69.37 42826.91 47772.01 2014-05-26 08:31:36.000 146 21166.45 69.34 42826.92 47771.97 2014-05-26 08:31:37.000 146 21166.42 69.35 42826.90 47771.97 2014-05-26 08:31:38.000 146 21166.39 69.33 42826.88 47771.97 2014-05-26 08:31:39.000 146 21166.36 69.31 42826.87 47771.92 2014-05-26 08:31:40.000 146 21166.33 69.30 42826.86 47771.89 2014-05-26 08:31:41.000 146 21166.31 69.32 42826.84 47771.88 2014-05-26 08:31:42.000 146 21166.28 69.31 42826.82 47771.84 2014-05-26 08:31:43.000 146 21166.26 69.31 42826.80 47771.82 2014-05-26 08:31:44.000 146 21166.24 69.31 42826.78 47771.83 2014-05-26 08:31:45.000 146 21166.22 69.29 42826.76 47771.80 2014-05-26 08:31:46.000 146 21166.25 69.27 42826.76 47771.76 2014-05-26 08:31:47.000 146 21166.24 69.27 42826.76 47771.77 2014-05-26 08:31:48.000 146 21166.23 69.26 42826.80 47771.77 2014-05-26 08:31:49.000 146 21166.24 69.22 42826.79 47771.76 2014-05-26 08:31:50.000 146 21166.25 69.21 42826.79 47771.78 2014-05-26 08:31:51.000 146 21166.24 69.21 42826.79 47771.77 2014-05-26 08:31:52.000 146 21166.28 69.19 42826.82 47771.81 2014-05-26 08:31:53.000 146 21166.28 69.17 42826.85 47771.79 2014-05-26 08:31:54.000 146 21166.29 69.16 42826.83 47771.80 2014-05-26 08:31:55.000 146 21166.33 69.15 42826.85 47771.81 2014-05-26 08:31:56.000 146 21166.34 69.17 42826.83 47771.86 2014-05-26 08:31:57.000 146 21166.30 69.21 42826.85 47771.84 2014-05-26 08:31:58.000 146 21166.29 69.24 42826.79 47771.81 2014-05-26 08:31:59.000 146 21166.30 69.28 42826.79 47771.80 2014-05-26 08:32:00.000 146 21166.26 69.28 42826.79 47771.74 2014-05-26 08:32:01.000 146 21166.25 69.26 42826.76 47771.74 2014-05-26 08:32:02.000 146 21166.22 69.24 42826.74 47771.74 2014-05-26 08:32:03.000 146 21166.24 69.21 42826.75 47771.74 2014-05-26 08:32:04.000 146 21166.24 69.21 42826.76 47771.72 2014-05-26 08:32:05.000 146 21166.21 69.22 42826.75 47771.74 2014-05-26 08:32:06.000 146 21166.18 69.23 42826.77 47771.72 2014-05-26 08:32:07.000 146 21166.16 69.24 42826.76 47771.70 2014-05-26 08:32:08.000 146 21166.15 69.22 42826.71 47771.71 2014-05-26 08:32:09.000 146 21166.12 69.24 42826.72 47771.70 2014-05-26 08:32:10.000 146 21166.10 69.24 42826.71 47771.66 2014-05-26 08:32:11.000 146 21166.09 69.23 42826.70 47771.64 2014-05-26 08:32:12.000 146 21166.04 69.28 42826.70 47771.66 2014-05-26 08:32:13.000 146 21166.01 69.29 42826.71 47771.61 2014-05-26 08:32:14.000 146 21166.02 69.29 42826.68 47771.59 2014-05-26 08:32:15.000 146 21166.01 69.30 42826.70 47771.59 2014-05-26 08:32:16.000 146 21166.02 69.28 42826.69 47771.61 2014-05-26 08:32:17.000 146 21166.01 69.29 42826.71 47771.59 2014-05-26 08:32:18.000 146 21166.01 69.29 42826.68 47771.58 2014-05-26 08:32:19.000 146 21166.01 69.30 42826.69 47771.58 2014-05-26 08:32:20.000 146 21166.03 69.29 42826.69 47771.56 2014-05-26 08:32:21.000 146 21166.02 69.29 42826.69 47771.58 2014-05-26 08:32:22.000 146 21166.02 69.26 42826.69 47771.56 2014-05-26 08:32:23.000 146 21166.02 69.27 42826.64 47771.54 2014-05-26 08:32:24.000 146 21166.03 69.26 42826.66 47771.52 2014-05-26 08:32:25.000 146 21166.01 69.24 42826.67 47771.52 2014-05-26 08:32:26.000 146 21166.05 69.23 42826.62 47771.54 2014-05-26 08:32:27.000 146 21166.07 69.21 42826.65 47771.55 2014-05-26 08:32:28.000 146 21166.10 69.19 42826.68 47771.58 2014-05-26 08:32:29.000 146 21166.14 69.18 42826.68 47771.62 2014-05-26 08:32:30.000 146 21166.14 69.21 42826.68 47771.64 2014-05-26 08:32:31.000 146 21166.15 69.20 42826.72 47771.65 2014-05-26 08:32:32.000 146 21166.19 69.17 42826.76 47771.67 2014-05-26 08:32:33.000 146 21166.18 69.16 42826.76 47771.69 2014-05-26 08:32:34.000 146 21166.22 69.14 42826.77 47771.71 2014-05-26 08:32:35.000 146 21166.21 69.12 42826.79 47771.74 2014-05-26 08:32:36.000 146 21166.18 69.10 42826.82 47771.75 2014-05-26 08:32:37.000 146 21166.19 69.13 42826.83 47771.75 2014-05-26 08:32:38.000 146 21166.17 69.16 42826.82 47771.77 2014-05-26 08:32:39.000 146 21166.16 69.18 42826.83 47771.77 2014-05-26 08:32:40.000 146 21166.09 69.22 42826.82 47771.74 2014-05-26 08:32:41.000 146 21166.05 69.26 42826.78 47771.69 2014-05-26 08:32:42.000 146 21166.03 69.29 42826.75 47771.65 2014-05-26 08:32:43.000 146 21166.00 69.34 42826.71 47771.60 2014-05-26 08:32:44.000 146 21165.97 69.32 42826.69 47771.58 2014-05-26 08:32:45.000 146 21165.94 69.27 42826.71 47771.52 2014-05-26 08:32:46.000 146 21165.92 69.19 42826.73 47771.52 2014-05-26 08:32:47.000 146 21165.94 69.20 42826.71 47771.53 2014-05-26 08:32:48.000 146 21165.92 69.20 42826.72 47771.54 2014-05-26 08:32:49.000 146 21165.92 69.16 42826.72 47771.54 2014-05-26 08:32:50.000 146 21165.93 69.17 42826.74 47771.55 2014-05-26 08:32:51.000 146 21165.94 69.17 42826.74 47771.55 2014-05-26 08:32:52.000 146 21166.00 69.14 42826.74 47771.56 2014-05-26 08:32:53.000 146 21166.03 69.14 42826.74 47771.56 2014-05-26 08:32:54.000 146 21166.04 69.16 42826.75 47771.60 2014-05-26 08:32:55.000 146 21166.05 69.13 42826.75 47771.62 2014-05-26 08:32:56.000 146 21166.12 69.14 42826.80 47771.62 2014-05-26 08:32:57.000 146 21166.14 69.11 42826.84 47771.64 2014-05-26 08:32:58.000 146 21166.15 69.10 42826.85 47771.67 2014-05-26 08:32:59.000 146 21166.15 69.11 42826.81 47771.68 2014-05-26 08:33:00.000 146 21166.19 69.13 42826.82 47771.70 2014-05-26 08:33:01.000 146 21166.20 69.09 42826.83 47771.72 2014-05-26 08:33:02.000 146 21166.22 69.08 42826.84 47771.72 2014-05-26 08:33:03.000 146 21166.24 69.03 42826.83 47771.74 2014-05-26 08:33:04.000 146 21166.29 69.02 42826.82 47771.76 2014-05-26 08:33:05.000 146 21166.31 69.01 42826.81 47771.74 2014-05-26 08:33:06.000 146 21166.36 69.01 42826.82 47771.80 2014-05-26 08:33:07.000 146 21166.36 68.97 42826.86 47771.79 2014-05-26 08:33:08.000 146 21166.41 68.94 42826.84 47771.82 2014-05-26 08:33:09.000 146 21166.44 68.92 42826.86 47771.84 2014-05-26 08:33:10.000 146 21166.48 68.87 42826.88 47771.85 2014-05-26 08:33:11.000 146 21166.49 68.84 42826.89 47771.89 2014-05-26 08:33:12.000 146 21166.54 68.84 42826.87 47771.87 2014-05-26 08:33:13.000 146 21166.58 68.85 42826.89 47771.91 2014-05-26 08:33:14.000 146 21166.58 68.83 42826.90 47771.92 2014-05-26 08:33:15.000 146 21166.61 68.81 42826.84 47771.94 2014-05-26 08:33:16.000 146 21166.64 68.78 42826.84 47771.92 2014-05-26 08:33:17.000 146 21166.65 68.75 42826.86 47771.95 2014-05-26 08:33:18.000 146 21166.68 68.77 42826.84 47771.96 2014-05-26 08:33:19.000 146 21166.65 68.76 42826.83 47771.96 2014-05-26 08:33:20.000 146 21166.64 68.76 42826.82 47771.92 2014-05-26 08:33:21.000 146 21166.60 68.76 42826.79 47771.90 2014-05-26 08:33:22.000 146 21166.58 68.75 42826.74 47771.89 2014-05-26 08:33:23.000 146 21166.58 68.76 42826.75 47771.87 2014-05-26 08:33:24.000 146 21166.56 68.75 42826.75 47771.85 2014-05-26 08:33:25.000 146 21166.56 68.74 42826.71 47771.82 2014-05-26 08:33:26.000 146 21166.55 68.71 42826.72 47771.80 2014-05-26 08:33:27.000 146 21166.53 68.70 42826.69 47771.78 2014-05-26 08:33:28.000 146 21166.50 68.69 42826.70 47771.73 2014-05-26 08:33:29.000 146 21166.49 68.67 42826.70 47771.74 2014-05-26 08:33:30.000 146 21166.46 68.64 42826.68 47771.72 2014-05-26 08:33:31.000 146 21166.47 68.60 42826.66 47771.69 2014-05-26 08:33:32.000 146 21166.44 68.57 42826.66 47771.68 2014-05-26 08:33:33.000 146 21166.43 68.56 42826.66 47771.67 2014-05-26 08:33:34.000 146 21166.41 68.53 42826.67 47771.69 2014-05-26 08:33:35.000 146 21166.40 68.53 42826.69 47771.67 2014-05-26 08:33:36.000 146 21166.39 68.51 42826.66 47771.65 2014-05-26 08:33:37.000 146 21166.36 68.51 42826.66 47771.65 2014-05-26 08:33:38.000 146 21166.32 68.54 42826.65 47771.65 2014-05-26 08:33:39.000 146 21166.32 68.52 42826.64 47771.60 2014-05-26 08:33:40.000 146 21166.30 68.49 42826.65 47771.62 2014-05-26 08:33:41.000 146 21166.25 68.49 42826.66 47771.60 2014-05-26 08:33:42.000 146 21166.21 68.49 42826.66 47771.58 2014-05-26 08:33:43.000 146 21166.22 68.47 42826.68 47771.58 2014-05-26 08:33:44.000 146 21166.16 68.49 42826.66 47771.56 2014-05-26 08:33:45.000 146 21166.13 68.53 42826.67 47771.54 2014-05-26 08:33:46.000 146 21166.14 68.56 42826.63 47771.55 2014-05-26 08:33:47.000 146 21166.10 68.58 42826.63 47771.50 2014-05-26 08:33:48.000 146 21166.09 68.58 42826.62 47771.49 2014-05-26 08:33:49.000 146 21166.06 68.58 42826.59 47771.47 2014-05-26 08:33:50.000 146 21166.04 68.59 42826.60 47771.45 2014-05-26 08:33:51.000 146 21166.03 68.58 42826.62 47771.43 2014-05-26 08:33:52.000 146 21165.98 68.56 42826.64 47771.44 2014-05-26 08:33:53.000 146 21165.98 68.57 42826.63 47771.41 2014-05-26 08:33:54.000 146 21165.96 68.61 42826.60 47771.41 2014-05-26 08:33:55.000 146 21165.97 68.61 42826.62 47771.42 2014-05-26 08:33:56.000 146 21165.99 68.61 42826.60 47771.41 2014-05-26 08:33:57.000 146 21165.96 68.60 42826.62 47771.43 2014-05-26 08:33:58.000 146 21165.98 68.62 42826.66 47771.46 2014-05-26 08:33:59.000 146 21165.98 68.66 42826.66 47771.45 2014-05-26 08:34:00.000 146 21166.06 68.67 42826.67 47771.51 2014-05-26 08:34:01.000 146 21166.09 68.70 42826.68 47771.51 2014-05-26 08:34:02.000 146 21166.10 68.73 42826.68 47771.54 2014-05-26 08:34:03.000 146 21166.13 68.76 42826.68 47771.54 2014-05-26 08:34:04.000 146 21166.16 68.76 42826.70 47771.57 2014-05-26 08:34:05.000 146 21166.19 68.75 42826.70 47771.59 2014-05-26 08:34:06.000 146 21166.20 68.74 42826.68 47771.58 2014-05-26 08:34:07.000 146 21166.22 68.75 42826.70 47771.60 2014-05-26 08:34:08.000 146 21166.24 68.74 42826.74 47771.65 2014-05-26 08:34:09.000 146 21166.25 68.73 42826.72 47771.64 2014-05-26 08:34:10.000 146 21166.33 68.73 42826.72 47771.69 2014-05-26 08:34:11.000 146 21166.38 68.75 42826.72 47771.70 2014-05-26 08:34:12.000 146 21166.43 68.74 42826.69 47771.73 2014-05-26 08:34:13.000 146 21166.45 68.72 42826.72 47771.70 2014-05-26 08:34:14.000 146 21166.50 68.69 42826.73 47771.74 2014-05-26 08:34:15.000 146 21166.53 68.64 42826.76 47771.75 2014-05-26 08:34:16.000 146 21166.53 68.60 42826.76 47771.77 2014-05-26 08:34:17.000 146 21166.53 68.58 42826.80 47771.81 2014-05-26 08:34:18.000 146 21166.54 68.55 42826.82 47771.84 2014-05-26 08:34:19.000 146 21166.57 68.55 42826.80 47771.85 2014-05-26 08:34:20.000 146 21166.60 68.54 42826.79 47771.87 2014-05-26 08:34:21.000 146 21166.63 68.52 42826.80 47771.87 2014-05-26 08:34:22.000 146 21166.64 68.47 42826.85 47771.91 2014-05-26 08:34:23.000 146 21166.66 68.46 42826.81 47771.89 2014-05-26 08:34:24.000 146 21166.68 68.46 42826.81 47771.91 2014-05-26 08:34:25.000 146 21166.69 68.45 42826.79 47771.91 2014-05-26 08:34:26.000 146 21166.73 68.44 42826.79 47771.91 2014-05-26 08:34:27.000 146 21166.75 68.41 42826.80 47771.92 2014-05-26 08:34:28.000 146 21166.75 68.38 42826.81 47771.92 2014-05-26 08:34:29.000 146 21166.76 68.34 42826.81 47771.94 2014-05-26 08:34:30.000 146 21166.76 68.33 42826.81 47771.95 2014-05-26 08:34:31.000 146 21166.77 68.33 42826.82 47771.96 2014-05-26 08:34:32.000 146 21166.77 68.34 42826.82 47771.96 2014-05-26 08:34:33.000 146 21166.76 68.36 42826.81 47771.97 2014-05-26 08:34:34.000 146 21166.79 68.36 42826.79 47771.95 2014-05-26 08:34:35.000 146 21166.82 68.34 42826.80 47771.95 2014-05-26 08:34:36.000 146 21166.83 68.30 42826.79 47771.95 2014-05-26 08:34:37.000 146 21166.80 68.30 42826.83 47771.96 2014-05-26 08:34:38.000 146 21166.83 68.26 42826.84 47771.98 2014-05-26 08:34:39.000 146 21166.82 68.26 42826.82 47771.98 2014-05-26 08:34:40.000 146 21166.85 68.26 42826.83 47772.00 2014-05-26 08:34:41.000 146 21166.81 68.27 42826.83 47772.00 2014-05-26 08:34:42.000 146 21166.82 68.30 42826.84 47771.98 2014-05-26 08:34:43.000 146 21166.82 68.27 42826.80 47771.99 2014-05-26 08:34:44.000 146 21166.82 68.23 42826.79 47771.96 2014-05-26 08:34:45.000 146 21166.81 68.21 42826.79 47771.98 2014-05-26 08:34:46.000 146 21166.81 68.19 42826.82 47771.96 2014-05-26 08:34:47.000 146 21166.78 68.16 42826.81 47771.98 2014-05-26 08:34:48.000 146 21166.76 68.13 42826.80 47771.95 2014-05-26 08:34:49.000 146 21166.77 68.11 42826.82 47771.97 2014-05-26 08:34:50.000 146 21166.76 68.12 42826.85 47771.95 2014-05-26 08:34:51.000 146 21166.74 68.11 42826.88 47771.96 2014-05-26 08:34:52.000 146 21166.73 68.11 42826.87 47771.95 2014-05-26 08:34:53.000 146 21166.76 68.13 42826.86 47771.95 2014-05-26 08:34:54.000 146 21166.77 68.15 42826.79 47771.94 2014-05-26 08:34:55.000 146 21166.74 68.15 42826.80 47771.93 2014-05-26 08:34:56.000 146 21166.72 68.12 42826.78 47771.91 2014-05-26 08:34:57.000 146 21166.70 68.13 42826.76 47771.90 2014-05-26 08:34:58.000 146 21166.67 68.15 42826.74 47771.89 2014-05-26 08:34:59.000 146 21166.68 68.14 42826.77 47771.87 2014-05-26 08:35:00.000 146 21166.70 68.15 42826.77 47771.86 2014-05-26 08:35:01.000 146 21166.67 68.16 42826.77 47771.86 2014-05-26 08:35:02.000 146 21166.67 68.15 42826.75 47771.87 2014-05-26 08:35:03.000 146 21166.70 68.13 42826.74 47771.87 2014-05-26 08:35:04.000 146 21166.70 68.13 42826.76 47771.85 2014-05-26 08:35:05.000 146 21166.67 68.14 42826.72 47771.88 2014-05-26 08:35:06.000 146 21166.69 68.13 42826.75 47771.86 2014-05-26 08:35:07.000 146 21166.67 68.13 42826.74 47771.90 2014-05-26 08:35:08.000 146 21166.68 68.15 42826.76 47771.88 2014-05-26 08:35:09.000 146 21166.68 68.14 42826.73 47771.87 2014-05-26 08:35:10.000 146 21166.67 68.13 42826.73 47771.86 2014-05-26 08:35:11.000 146 21166.64 68.12 42826.72 47771.87 2014-05-26 08:35:12.000 146 21166.62 68.11 42826.69 47771.86 2014-05-26 08:35:13.000 146 21166.63 68.11 42826.68 47771.86 2014-05-26 08:35:14.000 146 21166.61 68.11 42826.73 47771.83 2014-05-26 08:35:15.000 146 21166.54 68.10 42826.70 47771.81 2014-05-26 08:35:16.000 146 21166.49 68.13 42826.67 47771.78 2014-05-26 08:35:17.000 146 21166.46 68.16 42826.65 47771.73 2014-05-26 08:35:18.000 146 21166.43 68.21 42826.62 47771.68 2014-05-26 08:35:19.000 146 21166.40 68.23 42826.56 47771.63 2014-05-26 08:35:20.000 146 21166.38 68.25 42826.53 47771.58 2014-05-26 08:35:21.000 146 21166.34 68.26 42826.49 47771.52 2014-05-26 08:35:22.000 146 21166.35 68.29 42826.45 47771.49 2014-05-26 08:35:23.000 146 21166.32 68.31 42826.42 47771.43 2014-05-26 08:35:24.000 146 21166.26 68.35 42826.38 47771.39 2014-05-26 08:35:25.000 146 21166.22 68.50 42826.31 47771.34 2014-05-26 08:35:26.000 146 21166.15 68.64 42826.21 47771.24 2014-05-26 08:35:27.000 146 21166.07 68.72 42826.06 47771.13 2014-05-26 08:35:28.000 146 21166.02 68.76 42825.99 47771.00 2014-05-26 08:35:29.000 146 21166.00 68.79 42825.93 47770.92 2014-05-26 08:35:30.000 146 21166.01 68.81 42825.87 47770.83 2014-05-26 08:35:31.000 146 21166.05 68.79 42825.83 47770.78 2014-05-26 08:35:32.000 146 21166.02 68.82 42825.82 47770.76 2014-05-26 08:35:33.000 146 21166.00 68.85 42825.76 47770.70 2014-05-26 08:35:34.000 146 21166.00 68.85 42825.75 47770.69 2014-05-26 08:35:35.000 146 21166.04 68.89 42825.71 47770.68 2014-05-26 08:35:36.000 146 21166.04 68.93 42825.64 47770.62 2014-05-26 08:35:37.000 146 21166.05 68.98 42825.59 47770.63 2014-05-26 08:35:38.000 146 21166.09 69.00 42825.55 47770.58 2014-05-26 08:35:39.000 146 21166.09 68.99 42825.54 47770.56 2014-05-26 08:35:40.000 146 21166.10 68.94 42825.56 47770.55 2014-05-26 08:35:41.000 146 21166.11 68.91 42825.54 47770.56 2014-05-26 08:35:42.000 146 21166.10 68.89 42825.55 47770.53 2014-05-26 08:35:43.000 146 21166.12 68.89 42825.59 47770.56 2014-05-26 08:35:44.000 146 21166.14 68.89 42825.56 47770.56 2014-05-26 08:35:45.000 146 21166.15 68.87 42825.56 47770.57 2014-05-26 08:35:46.000 146 21166.16 68.86 42825.57 47770.58 2014-05-26 08:35:47.000 146 21166.20 68.86 42825.56 47770.59 2014-05-26 08:35:48.000 146 21166.20 68.83 42825.54 47770.59 2014-05-26 08:35:49.000 146 21166.19 68.80 42825.54 47770.61 2014-05-26 08:35:50.000 146 21166.20 68.78 42825.58 47770.60 2014-05-26 08:35:51.000 146 21166.24 68.73 42825.58 47770.63 2014-05-26 08:35:52.000 146 21166.26 68.68 42825.58 47770.63 2014-05-26 08:35:53.000 146 21166.33 68.55 42825.60 47770.66 2014-05-26 08:35:54.000 146 21166.40 68.32 42825.70 47770.72 2014-05-26 08:35:55.000 146 21166.40 68.22 42825.82 47770.84 2014-05-26 08:35:56.000 146 21166.37 68.18 42825.87 47770.91 2014-05-26 08:35:57.000 146 21166.37 68.15 42825.91 47770.97 2014-05-26 08:35:58.000 146 21166.34 68.12 42825.96 47771.01 2014-05-26 08:35:59.000 146 21166.33 68.15 42825.99 47771.02 2014-05-26 08:36:00.000 146 21166.30 68.29 42825.98 47771.05 2014-05-26 08:36:01.000 146 21166.27 68.46 42825.86 47770.97 2014-05-26 08:36:02.000 146 21166.22 68.59 42825.78 47770.88 2014-05-26 08:36:03.000 146 21166.25 68.61 42825.66 47770.78 2014-05-26 08:36:04.000 146 21166.28 68.61 42825.59 47770.69 2014-05-26 08:36:05.000 146 21166.28 68.51 42825.58 47770.65 2014-05-26 08:36:06.000 146 21166.27 68.47 42825.57 47770.64 2014-05-26 08:36:07.000 146 21166.31 68.40 42825.59 47770.61 2014-05-26 08:36:08.000 146 21166.29 68.33 42825.61 47770.67 2014-05-26 08:36:09.000 146 21166.29 68.31 42825.62 47770.69 2014-05-26 08:36:10.000 146 21166.31 68.31 42825.66 47770.70 2014-05-26 08:36:11.000 146 21166.31 68.30 42825.64 47770.72 2014-05-26 08:36:12.000 146 21166.33 68.28 42825.65 47770.72 2014-05-26 08:36:13.000 146 21166.35 68.26 42825.66 47770.75 2014-05-26 08:36:14.000 146 21166.38 68.22 42825.67 47770.78 2014-05-26 08:36:15.000 146 21166.38 68.15 42825.69 47770.77 2014-05-26 08:36:16.000 146 21166.41 68.03 42825.74 47770.80 2014-05-26 08:36:17.000 146 21166.47 67.85 42825.80 47770.84 2014-05-26 08:36:18.000 146 21166.51 67.76 42825.88 47770.96 2014-05-26 08:36:19.000 146 21166.49 67.71 42825.98 47771.03 2014-05-26 08:36:20.000 146 21166.51 67.71 42826.03 47771.11 2014-05-26 08:36:21.000 146 21166.45 67.72 42826.07 47771.11 2014-05-26 08:36:22.000 146 21166.36 67.77 42826.06 47771.14 2014-05-26 08:36:23.000 146 21166.29 67.79 42826.05 47771.09 2014-05-26 08:36:24.000 146 21166.25 67.81 42826.02 47771.07 2014-05-26 08:36:25.000 146 21166.21 67.81 42825.99 47771.01 2014-05-26 08:36:26.000 146 21166.16 67.84 42825.94 47770.99 2014-05-26 08:36:27.000 146 21166.14 67.85 42825.93 47770.96 2014-05-26 08:36:28.000 146 21166.10 67.88 42825.93 47770.92 2014-05-26 08:36:29.000 146 21166.07 67.92 42825.89 47770.89 2014-05-26 08:36:30.000 146 21166.08 67.97 42825.85 47770.86 2014-05-26 08:36:31.000 146 21166.06 68.03 42825.83 47770.82 2014-05-26 08:36:32.000 146 21166.03 68.14 42825.78 47770.79 2014-05-26 08:36:33.000 146 21166.03 68.24 42825.72 47770.71 2014-05-26 08:36:34.000 146 21165.97 68.36 42825.66 47770.63 2014-05-26 08:36:35.000 146 21165.97 68.43 42825.58 47770.55 2014-05-26 08:36:36.000 146 21165.99 68.43 42825.51 47770.47 2014-05-26 08:36:37.000 146 21166.01 68.37 42825.52 47770.45 2014-05-26 08:36:38.000 146 21166.08 68.30 42825.52 47770.44 2014-05-26 08:36:39.000 146 21166.12 68.22 42825.56 47770.49 2014-05-26 08:36:40.000 146 21166.12 68.14 42825.65 47770.57 2014-05-26 08:36:41.000 146 21166.13 68.09 42825.73 47770.64 2014-05-26 08:36:42.000 146 21166.21 68.06 42825.83 47770.76 2014-05-26 08:36:43.000 146 21166.27 68.04 42825.87 47770.83 2014-05-26 08:36:44.000 146 21166.26 68.02 42825.93 47770.90 2014-05-26 08:36:45.000 146 21166.27 68.00 42825.92 47770.94 2014-05-26 08:36:46.000 146 21166.27 67.99 42825.95 47771.01 2014-05-26 08:36:47.000 146 21166.31 68.00 42825.98 47771.04 2014-05-26 08:36:48.000 146 21166.34 68.01 42825.99 47771.07 2014-05-26 08:36:49.000 146 21166.37 68.01 42825.96 47771.10 2014-05-26 08:36:50.000 146 21166.43 68.03 42825.97 47771.10 2014-05-26 08:36:51.000 146 21166.45 68.00 42825.98 47771.11 2014-05-26 08:36:52.000 146 21166.45 67.94 42825.97 47771.12 2014-05-26 08:36:53.000 146 21166.48 67.84 42826.02 47771.17 2014-05-26 08:36:54.000 146 21166.51 67.82 42826.02 47771.18 2014-05-26 08:36:55.000 146 21166.53 67.81 42826.03 47771.19 2014-05-26 08:36:56.000 146 21166.52 67.76 42826.03 47771.22 2014-05-26 08:36:57.000 146 21166.53 67.73 42826.06 47771.26 2014-05-26 08:36:58.000 146 21166.55 67.66 42826.09 47771.26 2014-05-26 08:36:59.000 146 21166.54 67.60 42826.13 47771.30 2014-05-26 08:37:00.000 146 21166.56 67.54 42826.13 47771.30 2014-05-26 08:37:01.000 146 21166.60 67.48 42826.19 47771.35 2014-05-26 08:37:02.000 146 21166.57 67.42 42826.21 47771.39 2014-05-26 08:37:03.000 146 21166.56 67.38 42826.22 47771.38 2014-05-26 08:37:04.000 146 21166.58 67.37 42826.27 47771.43 2014-05-26 08:37:05.000 146 21166.63 67.34 42826.25 47771.44 2014-05-26 08:37:06.000 146 21166.62 67.35 42826.24 47771.45 2014-05-26 08:37:07.000 146 21166.61 67.30 42826.23 47771.43 2014-05-26 08:37:08.000 146 21166.59 67.24 42826.21 47771.41 2014-05-26 08:37:09.000 146 21166.57 67.19 42826.24 47771.43 2014-05-26 08:37:10.000 146 21166.56 67.14 42826.29 47771.43 2014-05-26 08:37:11.000 146 21166.55 67.09 42826.30 47771.44 2014-05-26 08:37:12.000 146 21166.56 67.07 42826.30 47771.48 2014-05-26 08:37:13.000 146 21166.58 67.08 42826.32 47771.47 2014-05-26 08:37:14.000 146 21166.61 67.03 42826.32 47771.48 2014-05-26 08:37:15.000 146 21166.57 67.08 42826.29 47771.48 2014-05-26 08:37:16.000 146 21166.56 67.11 42826.24 47771.46 2014-05-26 08:37:17.000 146 21166.50 67.10 42826.22 47771.42 2014-05-26 08:37:18.000 146 21166.48 67.10 42826.18 47771.40 2014-05-26 08:37:19.000 146 21166.50 67.09 42826.18 47771.37 2014-05-26 08:37:20.000 146 21166.54 67.06 42826.17 47771.36 2014-05-26 08:37:21.000 146 21166.55 67.04 42826.15 47771.36 2014-05-26 08:37:22.000 146 21166.54 67.05 42826.18 47771.33 2014-05-26 08:37:23.000 146 21166.54 67.05 42826.15 47771.34 2014-05-26 08:37:24.000 146 21166.58 67.05 42826.12 47771.33 2014-05-26 08:37:25.000 146 21166.63 67.02 42826.13 47771.36 2014-05-26 08:37:26.000 146 21166.66 66.99 42826.17 47771.39 2014-05-26 08:37:27.000 146 21166.69 66.98 42826.18 47771.39 2014-05-26 08:37:28.000 146 21166.70 66.96 42826.19 47771.39 2014-05-26 08:37:29.000 146 21166.74 66.95 42826.17 47771.43 2014-05-26 08:37:30.000 146 21166.80 66.98 42826.19 47771.46 2014-05-26 08:37:31.000 146 21166.82 67.00 42826.18 47771.47 2014-05-26 08:37:32.000 146 21166.84 67.00 42826.15 47771.47 2014-05-26 08:37:33.000 146 21166.85 66.97 42826.16 47771.46 2014-05-26 08:37:34.000 146 21166.86 66.97 42826.18 47771.48 2014-05-26 08:37:35.000 146 21166.87 66.93 42826.21 47771.51 2014-05-26 08:37:36.000 146 21166.86 66.92 42826.21 47771.53 2014-05-26 08:37:37.000 146 21166.86 66.93 42826.25 47771.56 2014-05-26 08:37:38.000 146 21166.85 66.94 42826.22 47771.55 2014-05-26 08:37:39.000 146 21166.88 66.91 42826.21 47771.56 2014-05-26 08:37:40.000 146 21166.88 66.90 42826.20 47771.55 2014-05-26 08:37:41.000 146 21166.84 66.91 42826.19 47771.55 2014-05-26 08:37:42.000 146 21166.88 66.95 42826.18 47771.52 2014-05-26 08:37:43.000 146 21166.89 66.97 42826.16 47771.54 2014-05-26 08:37:44.000 146 21166.89 66.95 42826.16 47771.53 2014-05-26 08:37:45.000 146 21166.89 66.95 42826.15 47771.50 2014-05-26 08:37:46.000 146 21166.87 66.96 42826.14 47771.48 2014-05-26 08:37:47.000 146 21166.84 66.98 42826.09 47771.48 2014-05-26 08:37:48.000 146 21166.77 66.98 42826.06 47771.42 2014-05-26 08:37:49.000 146 21166.72 66.96 42826.06 47771.39 2014-05-26 08:37:50.000 146 21166.70 66.91 42826.08 47771.35 2014-05-26 08:37:51.000 146 21166.64 66.91 42826.07 47771.34 2014-05-26 08:37:52.000 146 21166.63 66.89 42826.08 47771.33 2014-05-26 08:37:53.000 146 21166.60 66.92 42826.08 47771.30 2014-05-26 08:37:54.000 146 21166.57 66.94 42826.07 47771.29 2014-05-26 08:37:55.000 146 21166.50 66.96 42826.04 47771.26 2014-05-26 08:37:56.000 146 21166.46 66.99 42826.01 47771.20 2014-05-26 08:37:57.000 146 21166.42 67.03 42825.98 47771.15 2014-05-26 08:37:58.000 146 21166.41 67.07 42825.96 47771.12 2014-05-26 08:37:59.000 146 21166.38 67.08 42825.92 47771.07 2014-05-26 08:38:00.000 146 21166.33 67.08 42825.92 47771.04 2014-05-26 08:38:01.000 146 21166.26 67.10 42825.92 47771.01 2014-05-26 08:38:02.000 146 21166.22 67.15 42825.92 47770.98 2014-05-26 08:38:03.000 146 21166.16 67.20 42825.87 47770.91 2014-05-26 08:38:04.000 146 21166.11 67.24 42825.84 47770.91 2014-05-26 08:38:05.000 146 21166.09 67.22 42825.82 47770.87 2014-05-26 08:38:06.000 146 21166.07 67.23 42825.83 47770.85 2014-05-26 08:38:07.000 146 21166.14 67.20 42825.84 47770.84 2014-05-26 08:38:08.000 146 21166.22 67.18 42825.86 47770.87 2014-05-26 08:38:09.000 146 21166.28 67.17 42825.89 47770.95 2014-05-26 08:38:10.000 146 21166.30 67.19 42825.91 47770.98 2014-05-26 08:38:11.000 146 21166.28 67.24 42825.92 47771.01 2014-05-26 08:38:12.000 146 21166.29 67.33 42825.90 47771.00 2014-05-26 08:38:13.000 146 21166.28 67.39 42825.86 47770.97 2014-05-26 08:38:14.000 146 21166.30 67.45 42825.83 47770.94 2014-05-26 08:38:15.000 146 21166.29 67.50 42825.80 47770.93 2014-05-26 08:38:16.000 146 21166.31 67.48 42825.77 47770.87 2014-05-26 08:38:17.000 146 21166.32 67.44 42825.72 47770.88 2014-05-26 08:38:18.000 146 21166.30 67.41 42825.74 47770.88 2014-05-26 08:38:19.000 146 21166.30 67.41 42825.75 47770.88 2014-05-26 08:38:20.000 146 21166.26 67.40 42825.74 47770.87 2014-05-26 08:38:21.000 146 21166.26 67.37 42825.74 47770.88 2014-05-26 08:38:22.000 146 21166.24 67.38 42825.74 47770.87 2014-05-26 08:38:23.000 146 21166.19 67.39 42825.76 47770.84 2014-05-26 08:38:24.000 146 21166.18 67.41 42825.73 47770.84 2014-05-26 08:38:25.000 146 21166.23 67.41 42825.69 47770.82 2014-05-26 08:38:26.000 146 21166.29 67.38 42825.76 47770.82 2014-05-26 08:38:27.000 146 21166.29 67.34 42825.75 47770.82 2014-05-26 08:38:28.000 146 21166.35 67.33 42825.75 47770.85 2014-05-26 08:38:29.000 146 21166.39 67.28 42825.75 47770.87 2014-05-26 08:38:30.000 146 21166.39 67.23 42825.77 47770.88 2014-05-26 08:38:31.000 146 21166.43 67.21 42825.79 47770.91 2014-05-26 08:38:32.000 146 21166.43 67.15 42825.79 47770.94 2014-05-26 08:38:33.000 146 21166.48 67.10 42825.80 47770.94 2014-05-26 08:38:34.000 146 21166.47 67.06 42825.81 47770.98 2014-05-26 08:38:35.000 146 21166.48 67.02 42825.83 47770.98 2014-05-26 08:38:36.000 146 21166.48 66.99 42825.81 47770.99 2014-05-26 08:38:37.000 146 21166.50 66.96 42825.80 47770.97 2014-05-26 08:38:38.000 146 21166.52 66.93 42825.77 47771.00 2014-05-26 08:38:39.000 146 21166.58 66.88 42825.74 47771.03 2014-05-26 08:38:40.000 146 21166.62 66.84 42825.79 47771.01 2014-05-26 08:38:41.000 146 21166.66 66.79 42825.80 47771.04 2014-05-26 08:38:42.000 146 21166.66 66.75 42825.76 47771.06 2014-05-26 08:38:43.000 146 21166.67 66.72 42825.77 47771.06 2014-05-26 08:38:44.000 146 21166.66 66.68 42825.78 47771.05 2014-05-26 08:38:45.000 146 21166.68 66.66 42825.77 47771.07 2014-05-26 08:38:46.000 146 21166.67 66.62 42825.77 47771.06 2014-05-26 08:38:47.000 146 21166.65 66.60 42825.79 47771.06 2014-05-26 08:38:48.000 146 21166.65 66.58 42825.75 47771.07 2014-05-26 08:38:49.000 146 21166.65 66.59 42825.70 47771.03 2014-05-26 08:38:50.000 146 21166.63 66.58 42825.70 47771.00 2014-05-26 08:38:51.000 146 21166.57 66.58 42825.67 47770.97 2014-05-26 08:38:52.000 146 21166.49 66.60 42825.64 47770.94 2014-05-26 08:38:53.000 146 21166.43 66.64 42825.59 47770.86 2014-05-26 08:38:54.000 146 21166.34 66.67 42825.53 47770.79 2014-05-26 08:38:55.000 146 21166.27 66.65 42825.49 47770.71 2014-05-26 08:38:56.000 146 21166.22 66.65 42825.48 47770.65 2014-05-26 08:38:57.000 146 21166.17 66.65 42825.46 47770.60 2014-05-26 08:38:58.000 146 21166.13 66.63 42825.46 47770.57 2014-05-26 08:38:59.000 146 21166.10 66.61 42825.44 47770.50 2014-05-26 08:39:00.000 146 21166.02 66.64 42825.44 47770.51 2014-05-26 08:39:01.000 146 21165.96 66.67 42825.45 47770.47 2014-05-26 08:39:02.000 146 21165.93 66.66 42825.40 47770.46 2014-05-26 08:39:03.000 146 21165.87 66.66 42825.40 47770.44 2014-05-26 08:39:04.000 146 21165.86 66.70 42825.41 47770.39 2014-05-26 08:39:05.000 146 21165.86 66.79 42825.37 47770.38 2014-05-26 08:39:06.000 146 21165.81 66.95 42825.29 47770.33 2014-05-26 08:39:07.000 146 21165.70 67.18 42825.21 47770.23 2014-05-26 08:39:08.000 146 21165.63 67.44 42825.01 47770.11 2014-05-26 08:39:09.000 146 21165.62 67.62 42824.84 47769.93 2014-05-26 08:39:10.000 146 21165.61 67.71 42824.73 47769.76 2014-05-26 08:39:11.000 146 21165.57 67.75 42824.64 47769.61 2014-05-26 08:39:12.000 146 21165.54 67.78 42824.57 47769.53 2014-05-26 08:39:13.000 146 21165.53 67.80 42824.50 47769.43 2014-05-26 08:39:14.000 146 21165.55 67.83 42824.42 47769.38 2014-05-26 08:39:15.000 146 21165.56 67.87 42824.35 47769.33 2014-05-26 08:39:16.000 146 21165.58 67.90 42824.35 47769.31 2014-05-26 08:39:17.000 146 21165.62 67.94 42824.31 47769.27 2014-05-26 08:39:18.000 146 21165.67 67.92 42824.30 47769.28 2014-05-26 08:39:19.000 146 21165.70 67.97 42824.27 47769.27 2014-05-26 08:39:20.000 146 21165.72 67.99 42824.25 47769.28 2014-05-26 08:39:21.000 146 21165.75 68.00 42824.24 47769.27 2014-05-26 08:39:22.000 146 21165.77 68.01 42824.21 47769.28 2014-05-26 08:39:23.000 146 21165.81 68.05 42824.20 47769.28 2014-05-26 08:39:24.000 146 21165.85 68.07 42824.20 47769.31 2014-05-26 08:39:25.000 146 21165.86 68.07 42824.20 47769.29 2014-05-26 08:39:26.000 146 21165.84 68.13 42824.23 47769.28 2014-05-26 08:39:27.000 146 21165.81 68.18 42824.19 47769.28 2014-05-26 08:39:28.000 146 21165.78 68.24 42824.16 47769.27 2014-05-26 08:39:29.000 146 21165.77 68.27 42824.15 47769.24 2014-05-26 08:39:30.000 146 21165.81 68.31 42824.14 47769.23 2014-05-26 08:39:31.000 146 21165.85 68.35 42824.12 47769.22 2014-05-26 08:39:32.000 146 21165.90 68.32 42824.09 47769.22 2014-05-26 08:39:33.000 146 21165.96 68.32 42824.09 47769.23 2014-05-26 08:39:34.000 146 21165.98 68.26 42824.14 47769.22 2014-05-26 08:39:35.000 146 21165.97 68.20 42824.14 47769.26 2014-05-26 08:39:36.000 146 21165.96 68.19 42824.19 47769.28 2014-05-26 08:39:37.000 146 21165.99 68.06 42824.22 47769.30 2014-05-26 08:39:38.000 146 21166.05 67.95 42824.32 47769.37 2014-05-26 08:39:39.000 146 21166.04 67.90 42824.37 47769.46 2014-05-26 08:39:40.000 146 21166.00 67.92 42824.41 47769.52 2014-05-26 08:39:41.000 146 21165.99 67.95 42824.48 47769.54 2014-05-26 08:39:42.000 146 21166.00 67.98 42824.44 47769.55 2014-05-26 08:39:43.000 146 21166.01 68.00 42824.42 47769.55 2014-05-26 08:39:44.000 146 21166.02 68.01 42824.42 47769.53 2014-05-26 08:39:45.000 146 21166.03 67.97 42824.44 47769.53 2014-05-26 08:39:46.000 146 21166.04 67.94 42824.45 47769.53 2014-05-26 08:39:47.000 146 21166.04 67.87 42824.46 47769.57 2014-05-26 08:39:48.000 146 21166.03 67.80 42824.46 47769.58 2014-05-26 08:39:49.000 146 21166.05 67.72 42824.51 47769.60 2014-05-26 08:39:50.000 146 21166.06 67.67 42824.59 47769.64 2014-05-26 08:39:51.000 146 21166.04 67.59 42824.64 47769.69 2014-05-26 08:39:52.000 146 21166.07 67.46 42824.71 47769.73 2014-05-26 08:39:53.000 146 21166.06 67.34 42824.78 47769.78 2014-05-26 08:39:54.000 146 21166.06 67.26 42824.86 47769.87 2014-05-26 08:39:55.000 146 21166.13 67.23 42824.91 47769.95 2014-05-26 08:39:56.000 146 21166.14 67.18 42824.95 47770.01 2014-05-26 08:39:57.000 146 21166.15 67.13 42825.01 47770.10 2014-05-26 08:39:58.000 146 21166.16 67.08 42825.06 47770.15 2014-05-26 08:39:59.000 146 21166.16 67.00 42825.14 47770.19 2014-05-26 08:40:00.000 146 21166.15 66.96 42825.17 47770.25 2014-05-26 08:40:01.000 146 21166.15 66.96 42825.22 47770.29 2014-05-26 08:40:02.000 146 21166.14 66.96 42825.24 47770.32 2014-05-26 08:40:03.000 146 21166.13 66.93 42825.28 47770.36 2014-05-26 08:40:04.000 146 21166.12 66.91 42825.29 47770.39 2014-05-26 08:40:05.000 146 21166.13 66.88 42825.31 47770.37 2014-05-26 08:40:06.000 146 21166.11 66.86 42825.34 47770.40 2014-05-26 08:40:07.000 146 21166.11 66.86 42825.36 47770.41 2014-05-26 08:40:08.000 146 21166.12 66.85 42825.35 47770.41 2014-05-26 08:40:09.000 146 21166.10 66.84 42825.36 47770.42 2014-05-26 08:40:10.000 146 21166.13 66.83 42825.34 47770.42 2014-05-26 08:40:11.000 146 21166.16 66.83 42825.33 47770.42 2014-05-26 08:40:12.000 146 21166.13 66.82 42825.31 47770.42 2014-05-26 08:40:13.000 146 21166.13 66.78 42825.31 47770.41 2014-05-26 08:40:14.000 146 21166.11 66.75 42825.31 47770.41 2014-05-26 08:40:15.000 146 21166.12 66.69 42825.34 47770.41 2014-05-26 08:40:16.000 146 21166.11 66.65 42825.32 47770.41 2014-05-26 08:40:17.000 146 21166.12 66.61 42825.33 47770.40 2014-05-26 08:40:18.000 146 21166.14 66.57 42825.32 47770.44 2014-05-26 08:40:19.000 146 21166.12 66.53 42825.36 47770.43 2014-05-26 08:40:20.000 146 21166.15 66.48 42825.35 47770.43 2014-05-26 08:40:21.000 146 21166.11 66.43 42825.41 47770.44 2014-05-26 08:40:22.000 146 21166.07 66.39 42825.39 47770.45 2014-05-26 08:40:23.000 146 21166.08 66.34 42825.40 47770.46 2014-05-26 08:40:24.000 146 21166.07 66.33 42825.41 47770.44 2014-05-26 08:40:25.000 146 21166.08 66.33 42825.39 47770.45 2014-05-26 08:40:26.000 146 21166.06 66.30 42825.39 47770.45 2014-05-26 08:40:27.000 146 21166.04 66.28 42825.38 47770.44 2014-05-26 08:40:28.000 146 21166.02 66.25 42825.40 47770.43 2014-05-26 08:40:29.000 146 21166.01 66.25 42825.38 47770.41 2014-05-26 08:40:30.000 146 21166.00 66.25 42825.36 47770.37 2014-05-26 08:40:31.000 146 21166.01 66.25 42825.36 47770.40 2014-05-26 08:40:32.000 146 21165.99 66.27 42825.34 47770.37 2014-05-26 08:40:33.000 146 21166.01 66.26 42825.36 47770.36 2014-05-26 08:40:34.000 146 21165.97 66.25 42825.36 47770.35 2014-05-26 08:40:35.000 146 21165.99 66.24 42825.36 47770.34 2014-05-26 08:40:36.000 146 21166.01 66.20 42825.37 47770.36 2014-05-26 08:40:37.000 146 21166.00 66.20 42825.36 47770.35 2014-05-26 08:40:38.000 146 21166.05 66.22 42825.35 47770.39 2014-05-26 08:40:39.000 146 21166.09 66.23 42825.38 47770.40 2014-05-26 08:40:40.000 146 21166.10 66.27 42825.36 47770.41 2014-05-26 08:40:41.000 146 21166.06 66.30 42825.33 47770.40 2014-05-26 08:40:42.000 146 21166.08 66.29 42825.31 47770.34 2014-05-26 08:40:43.000 146 21166.11 66.26 42825.29 47770.36 2014-05-26 08:40:44.000 146 21166.13 66.23 42825.28 47770.38 2014-05-26 08:40:45.000 146 21166.15 66.20 42825.33 47770.40 2014-05-26 08:40:46.000 146 21166.14 66.23 42825.31 47770.42 2014-05-26 08:40:47.000 146 21166.15 66.23 42825.31 47770.43 2014-05-26 08:40:48.000 146 21166.18 66.21 42825.31 47770.43 2014-05-26 08:40:49.000 146 21166.21 66.19 42825.34 47770.44 2014-05-26 08:40:50.000 146 21166.20 66.19 42825.37 47770.46 2014-05-26 08:40:51.000 146 21166.22 66.19 42825.36 47770.49 2014-05-26 08:40:52.000 146 21166.23 66.19 42825.39 47770.49 2014-05-26 08:40:53.000 146 21166.20 66.20 42825.41 47770.50 2014-05-26 08:40:54.000 146 21166.17 66.20 42825.41 47770.50 2014-05-26 08:40:55.000 146 21166.10 66.19 42825.46 47770.50 2014-05-26 08:40:56.000 146 21166.06 66.19 42825.43 47770.48 2014-05-26 08:40:57.000 146 21166.03 66.21 42825.43 47770.48 2014-05-26 08:40:58.000 146 21165.99 66.21 42825.45 47770.46 2014-05-26 08:40:59.000 146 21165.92 66.22 42825.46 47770.44 2014-05-26 08:41:00.000 146 21165.89 66.25 42825.45 47770.42 2014-05-26 08:41:01.000 146 21165.88 66.30 42825.45 47770.40 2014-05-26 08:41:02.000 146 21165.86 66.32 42825.44 47770.41 2014-05-26 08:41:03.000 146 21165.82 66.35 42825.44 47770.38 2014-05-26 08:41:04.000 146 21165.81 66.34 42825.41 47770.34 2014-05-26 08:41:05.000 146 21165.76 66.32 42825.42 47770.35 2014-05-26 08:41:06.000 146 21165.70 66.35 42825.45 47770.31 2014-05-26 08:41:07.000 146 21165.68 66.38 42825.45 47770.31 2014-05-26 08:41:08.000 146 21165.69 66.44 42825.43 47770.30 2014-05-26 08:41:09.000 146 21165.71 66.47 42825.46 47770.27 2014-05-26 08:41:10.000 146 21165.74 66.50 42825.40 47770.28 2014-05-26 08:41:11.000 146 21165.74 66.54 42825.38 47770.29 2014-05-26 08:41:12.000 146 21165.77 66.57 42825.35 47770.28 2014-05-26 08:41:13.000 146 21165.80 66.57 42825.33 47770.26 2014-05-26 08:41:14.000 146 21165.81 66.56 42825.29 47770.26 2014-05-26 08:41:15.000 146 21165.81 66.58 42825.30 47770.25 2014-05-26 08:41:16.000 146 21165.84 66.59 42825.30 47770.23 2014-05-26 08:41:17.000 146 21165.86 66.60 42825.30 47770.25 2014-05-26 08:41:18.000 146 21165.91 66.61 42825.30 47770.28 2014-05-26 08:41:19.000 146 21165.93 66.63 42825.27 47770.25 2014-05-26 08:41:20.000 146 21165.95 66.65 42825.25 47770.26 2014-05-26 08:41:21.000 146 21165.96 66.63 42825.25 47770.23 2014-05-26 08:41:22.000 146 21165.97 66.63 42825.22 47770.26 2014-05-26 08:41:23.000 146 21165.99 66.64 42825.18 47770.23 2014-05-26 08:41:24.000 146 21166.03 66.62 42825.18 47770.23 2014-05-26 08:41:25.000 146 21166.07 66.62 42825.18 47770.25 2014-05-26 08:41:26.000 146 21166.10 66.61 42825.15 47770.26 2014-05-26 08:41:27.000 146 21166.11 66.58 42825.16 47770.26 2014-05-26 08:41:28.000 146 21166.08 66.55 42825.15 47770.26 2014-05-26 08:41:29.000 146 21166.09 66.51 42825.20 47770.25 2014-05-26 08:41:30.000 146 21166.07 66.49 42825.21 47770.25 2014-05-26 08:41:31.000 146 21166.07 66.48 42825.22 47770.28 2014-05-26 08:41:32.000 146 21166.05 66.48 42825.18 47770.26 2014-05-26 08:41:33.000 146 21166.03 66.48 42825.18 47770.26 2014-05-26 08:41:34.000 146 21166.02 66.50 42825.21 47770.24 2014-05-26 08:41:35.000 146 21166.03 66.50 42825.18 47770.24 2014-05-26 08:41:36.000 146 21166.04 66.50 42825.16 47770.22 2014-05-26 08:41:37.000 146 21166.07 66.51 42825.16 47770.20 2014-05-26 08:41:38.000 146 21166.09 66.52 42825.14 47770.22 2014-05-26 08:41:39.000 146 21166.15 66.52 42825.11 47770.19 2014-05-26 08:41:40.000 146 21166.18 66.52 42825.11 47770.21 2014-05-26 08:41:41.000 146 21166.20 66.52 42825.10 47770.22 2014-05-26 08:41:42.000 146 21166.28 66.54 42825.10 47770.23 2014-05-26 08:41:43.000 146 21166.33 66.54 42825.09 47770.23 2014-05-26 08:41:44.000 146 21166.38 66.52 42825.08 47770.27 2014-05-26 08:41:45.000 146 21166.44 66.52 42825.09 47770.28 2014-05-26 08:41:46.000 146 21166.48 66.50 42825.07 47770.28 2014-05-26 08:41:47.000 146 21166.51 66.48 42825.05 47770.29 2014-05-26 08:41:48.000 146 21166.54 66.44 42825.05 47770.32 2014-05-26 08:41:49.000 146 21166.54 66.39 42825.06 47770.35 2014-05-26 08:41:50.000 146 21166.56 66.34 42825.06 47770.36 2014-05-26 08:41:51.000 146 21166.57 66.27 42825.09 47770.37 2014-05-26 08:41:52.000 146 21166.59 66.27 42825.14 47770.41 2014-05-26 08:41:53.000 146 21166.63 66.31 42825.16 47770.44 2014-05-26 08:41:54.000 146 21166.65 66.31 42825.17 47770.48 2014-05-26 08:41:55.000 146 21166.66 66.30 42825.16 47770.47 2014-05-26 08:41:56.000 146 21166.67 66.28 42825.16 47770.48 2014-05-26 08:41:57.000 146 21166.66 66.25 42825.09 47770.48 2014-05-26 08:41:58.000 146 21166.59 66.23 42825.09 47770.46 2014-05-26 08:41:59.000 146 21166.53 66.23 42825.14 47770.44 2014-05-26 08:42:00.000 146 21166.49 66.26 42825.11 47770.40 2014-05-26 08:42:01.000 146 21166.44 66.32 42825.04 47770.34 2014-05-26 08:42:02.000 146 21166.39 66.37 42825.00 47770.29 2014-05-26 08:42:03.000 146 21166.38 66.35 42824.98 47770.26 2014-05-26 08:42:04.000 146 21166.38 66.35 42824.94 47770.19 2014-05-26 08:42:05.000 146 21166.34 66.35 42824.90 47770.15 2014-05-26 08:42:06.000 146 21166.30 66.36 42824.87 47770.11 2014-05-26 08:42:07.000 146 21166.25 66.38 42824.87 47770.07 2014-05-26 08:42:08.000 146 21166.21 66.37 42824.87 47770.04 2014-05-26 08:42:09.000 146 21166.20 66.38 42824.86 47769.99 2014-05-26 08:42:10.000 146 21166.18 66.36 42824.84 47769.99 2014-05-26 08:42:11.000 146 21166.14 66.36 42824.85 47769.96 2014-05-26 08:42:12.000 146 21166.15 66.38 42824.86 47769.94 2014-05-26 08:42:13.000 146 21166.14 66.36 42824.86 47769.95 2014-05-26 08:42:14.000 146 21166.15 66.36 42824.80 47769.94 2014-05-26 08:42:15.000 146 21166.18 66.37 42824.79 47769.93 2014-05-26 08:42:16.000 146 21166.14 66.39 42824.77 47769.91 2014-05-26 08:42:17.000 146 21166.11 66.43 42824.75 47769.87 2014-05-26 08:42:18.000 146 21166.07 66.43 42824.74 47769.84 2014-05-26 08:42:19.000 146 21166.06 66.45 42824.73 47769.82 2014-05-26 08:42:20.000 146 21166.03 66.48 42824.72 47769.82 2014-05-26 08:42:21.000 146 21166.00 66.52 42824.70 47769.76 2014-05-26 08:42:22.000 146 21165.97 66.53 42824.64 47769.77 2014-05-26 08:42:23.000 146 21165.96 66.55 42824.65 47769.74 2014-05-26 08:42:24.000 146 21165.94 66.55 42824.65 47769.71 2014-05-26 08:42:25.000 146 21165.95 66.56 42824.67 47769.72 2014-05-26 08:42:26.000 146 21165.95 66.57 42824.67 47769.72 2014-05-26 08:42:27.000 146 21165.93 66.62 42824.65 47769.70 2014-05-26 08:42:28.000 146 21165.94 66.66 42824.58 47769.67 2014-05-26 08:42:29.000 146 21165.93 66.68 42824.57 47769.67 2014-05-26 08:42:30.000 146 21165.91 66.71 42824.54 47769.62 2014-05-26 08:42:31.000 146 21165.88 66.73 42824.48 47769.55 2014-05-26 08:42:32.000 146 21165.89 66.75 42824.44 47769.51 2014-05-26 08:42:33.000 146 21165.85 66.77 42824.43 47769.49 2014-05-26 08:42:34.000 146 21165.86 66.78 42824.41 47769.47 2014-05-26 08:42:35.000 146 21165.87 66.79 42824.34 47769.43 2014-05-26 08:42:36.000 146 21165.88 66.80 42824.34 47769.40 2014-05-26 08:42:37.000 146 21165.86 66.80 42824.29 47769.39 2014-05-26 08:42:38.000 146 21165.85 66.82 42824.28 47769.34 2014-05-26 08:42:39.000 146 21165.84 66.81 42824.25 47769.34 2014-05-26 08:42:40.000 146 21165.84 66.82 42824.27 47769.32 2014-05-26 08:42:41.000 146 21165.87 66.83 42824.24 47769.32 2014-05-26 08:42:42.000 146 21165.88 66.84 42824.21 47769.30 2014-05-26 08:42:43.000 146 21165.91 66.84 42824.22 47769.33 2014-05-26 08:42:44.000 146 21165.90 66.85 42824.22 47769.31 2014-05-26 08:42:45.000 146 21165.94 66.85 42824.23 47769.31 2014-05-26 08:42:46.000 146 21165.97 66.84 42824.21 47769.33 2014-05-26 08:42:47.000 146 21166.01 66.78 42824.26 47769.33 2014-05-26 08:42:48.000 146 21166.04 66.75 42824.27 47769.38 2014-05-26 08:42:49.000 146 21166.12 66.71 42824.26 47769.37 2014-05-26 08:42:50.000 146 21166.16 66.66 42824.29 47769.41 2014-05-26 08:42:51.000 146 21166.19 66.60 42824.32 47769.48 2014-05-26 08:42:52.000 146 21166.23 66.61 42824.37 47769.53 2014-05-26 08:42:53.000 146 21166.19 66.70 42824.38 47769.59 2014-05-26 08:42:54.000 146 21166.12 66.88 42824.34 47769.58 2014-05-26 08:42:55.000 146 21166.06 67.03 42824.23 47769.49 2014-05-26 08:42:56.000 146 21166.03 67.09 42824.14 47769.39 2014-05-26 08:42:57.000 146 21166.01 67.11 42824.08 47769.25 2014-05-26 08:42:58.000 146 21166.03 67.11 42824.02 47769.21 2014-05-26 08:42:59.000 146 21166.02 67.10 42823.99 47769.17 2014-05-26 08:43:00.000 146 21166.07 67.13 42824.00 47769.17 2014-05-26 08:43:01.000 146 21166.11 67.16 42823.99 47769.18 2014-05-26 08:43:02.000 146 21166.15 67.13 42824.04 47769.20 2014-05-26 08:43:03.000 146 21166.18 67.08 42824.06 47769.22 2014-05-26 08:43:04.000 146 21166.17 67.08 42824.06 47769.28 2014-05-26 08:43:05.000 146 21166.20 67.10 42824.12 47769.31 2014-05-26 08:43:06.000 146 21166.21 67.10 42824.18 47769.36 2014-05-26 08:43:07.000 146 21166.22 67.13 42824.20 47769.39 2014-05-26 08:43:08.000 146 21166.22 67.15 42824.23 47769.43 2014-05-26 08:43:09.000 146 21166.16 67.26 42824.22 47769.44 2014-05-26 08:43:10.000 146 21166.11 67.47 42824.16 47769.40 2014-05-26 08:43:11.000 146 21166.07 67.58 42824.09 47769.32 2014-05-26 08:43:12.000 146 21166.03 67.65 42823.96 47769.21 2014-05-26 08:43:13.000 146 21166.01 67.68 42823.90 47769.12 2014-05-26 08:43:14.000 146 21165.98 67.72 42823.82 47769.05 2014-05-26 08:43:15.000 146 21165.99 67.73 42823.80 47769.00 2014-05-26 08:43:16.000 146 21165.97 67.73 42823.79 47768.97 2014-05-26 08:43:17.000 146 21165.96 67.74 42823.74 47768.94 2014-05-26 08:43:18.000 146 21165.94 67.74 42823.75 47768.92 2014-05-26 08:43:19.000 146 21165.97 67.75 42823.76 47768.92 2014-05-26 08:43:20.000 146 21165.99 67.75 42823.72 47768.90 2014-05-26 08:43:21.000 146 21165.99 67.74 42823.70 47768.92 2014-05-26 08:43:22.000 146 21166.04 67.72 42823.72 47768.91 2014-05-26 08:43:23.000 146 21166.08 67.70 42823.71 47768.93 2014-05-26 08:43:24.000 146 21166.09 67.68 42823.70 47768.94 2014-05-26 08:43:25.000 146 21166.07 67.65 42823.70 47768.96 2014-05-26 08:43:26.000 146 21166.08 67.64 42823.73 47768.98 2014-05-26 08:43:27.000 146 21166.09 67.61 42823.77 47768.98 2014-05-26 08:43:28.000 146 21166.08 67.61 42823.76 47769.00 2014-05-26 08:43:29.000 146 21166.12 67.60 42823.75 47768.96 2014-05-26 08:43:30.000 146 21166.12 67.53 42823.74 47769.00 2014-05-26 08:43:31.000 146 21166.13 67.46 42823.77 47768.97 2014-05-26 08:43:32.000 146 21166.17 67.40 42823.79 47768.98 2014-05-26 08:43:33.000 146 21166.20 67.32 42823.80 47769.02 2014-05-26 08:43:34.000 146 21166.17 67.25 42823.84 47769.04 2014-05-26 08:43:35.000 146 21166.18 67.19 42823.89 47769.10 2014-05-26 08:43:36.000 146 21166.20 67.07 42823.95 47769.13 2014-05-26 08:43:37.000 146 21166.20 66.98 42823.99 47769.17 2014-05-26 08:43:38.000 146 21166.19 66.89 42824.07 47769.21 2014-05-26 08:43:39.000 146 21166.20 66.86 42824.12 47769.32 2014-05-26 08:43:40.000 146 21166.21 66.90 42824.15 47769.37 2014-05-26 08:43:41.000 146 21166.23 66.92 42824.16 47769.39 2014-05-26 08:43:42.000 146 21166.20 66.89 42824.16 47769.37 2014-05-26 08:43:43.000 146 21166.23 66.82 42824.21 47769.39 2014-05-26 08:43:44.000 146 21166.28 66.73 42824.25 47769.41 2014-05-26 08:43:45.000 146 21166.31 66.67 42824.27 47769.52 2014-05-26 08:43:46.000 146 21166.36 66.60 42824.32 47769.56 2014-05-26 08:43:47.000 146 21166.40 66.53 42824.36 47769.61 2014-05-26 08:43:48.000 146 21166.45 66.48 42824.38 47769.66 2014-05-26 08:43:49.000 146 21166.44 66.46 42824.41 47769.69 2014-05-26 08:43:50.000 146 21166.46 66.41 42824.41 47769.75 2014-05-26 08:43:51.000 146 21166.44 66.37 42824.42 47769.74 2014-05-26 08:43:52.000 146 21166.41 66.36 42824.44 47769.74 2014-05-26 08:43:53.000 146 21166.35 66.35 42824.50 47769.74 2014-05-26 08:43:54.000 146 21166.29 66.40 42824.46 47769.73 2014-05-26 08:43:55.000 146 21166.26 66.51 42824.44 47769.71 2014-05-26 08:43:56.000 146 21166.25 66.58 42824.37 47769.64 2014-05-26 08:43:57.000 146 21166.25 66.59 42824.32 47769.56 2014-05-26 08:43:58.000 146 21166.31 66.51 42824.29 47769.54 2014-05-26 08:43:59.000 146 21166.35 66.39 42824.33 47769.54 2014-05-26 08:44:00.000 146 21166.38 66.33 42824.35 47769.56 2014-05-26 08:44:01.000 146 21166.39 66.27 42824.41 47769.61 2014-05-26 08:44:02.000 146 21166.37 66.25 42824.40 47769.64 2014-05-26 08:44:03.000 146 21166.37 66.23 42824.43 47769.67 2014-05-26 08:44:04.000 146 21166.38 66.22 42824.43 47769.68 2014-05-26 08:44:05.000 146 21166.37 66.23 42824.44 47769.68 2014-05-26 08:44:06.000 146 21166.38 66.20 42824.41 47769.70 2014-05-26 08:44:07.000 146 21166.36 66.21 42824.43 47769.69 2014-05-26 08:44:08.000 146 21166.40 66.19 42824.45 47769.70 2014-05-26 08:44:09.000 146 21166.46 66.14 42824.46 47769.74 2014-05-26 08:44:10.000 146 21166.47 66.09 42824.51 47769.75 2014-05-26 08:44:11.000 146 21166.49 66.07 42824.48 47769.77 2014-05-26 08:44:12.000 146 21166.50 66.07 42824.48 47769.78 2014-05-26 08:44:13.000 146 21166.54 66.06 42824.51 47769.81 2014-05-26 08:44:14.000 146 21166.53 66.01 42824.50 47769.80 2014-05-26 08:44:15.000 146 21166.53 65.99 42824.50 47769.82 2014-05-26 08:44:16.000 146 21166.55 65.97 42824.52 47769.85 2014-05-26 08:44:17.000 146 21166.57 65.94 42824.50 47769.86 2014-05-26 08:44:18.000 146 21166.57 65.90 42824.51 47769.87 2014-05-26 08:44:19.000 146 21166.61 65.86 42824.56 47769.91 2014-05-26 08:44:20.000 146 21166.62 65.86 42824.54 47769.91 2014-05-26 08:44:21.000 146 21166.61 65.82 42824.55 47769.94 2014-05-26 08:44:22.000 146 21166.60 65.76 42824.57 47769.94 2014-05-26 08:44:23.000 146 21166.61 65.74 42824.57 47769.97 2014-05-26 08:44:24.000 146 21166.65 65.74 42824.58 47769.98 2014-05-26 08:44:25.000 146 21166.64 65.74 42824.59 47770.00 2014-05-26 08:44:26.000 146 21166.64 65.72 42824.61 47769.97 2014-05-26 08:44:27.000 146 21166.63 65.68 42824.62 47770.00 2014-05-26 08:44:28.000 146 21166.62 65.64 42824.66 47770.00 2014-05-26 08:44:29.000 146 21166.59 65.63 42824.65 47769.99 2014-05-26 08:44:30.000 146 21166.57 65.62 42824.66 47770.00 2014-05-26 08:44:31.000 146 21166.55 65.58 42824.66 47770.00 2014-05-26 08:44:32.000 146 21166.53 65.56 42824.70 47769.98 2014-05-26 08:44:33.000 146 21166.46 65.50 42824.71 47769.98 2014-05-26 08:44:34.000 146 21166.41 65.46 42824.72 47770.02 2014-05-26 08:44:35.000 146 21166.36 65.46 42824.73 47769.98 2014-05-26 08:44:36.000 146 21166.35 65.45 42824.77 47770.00 2014-05-26 08:44:37.000 146 21166.32 65.45 42824.78 47770.02 2014-05-26 08:44:38.000 146 21166.32 65.45 42824.80 47770.02 2014-05-26 08:44:39.000 146 21166.30 65.51 42824.81 47769.99 2014-05-26 08:44:40.000 146 21166.27 65.51 42824.75 47769.99 2014-05-26 08:44:41.000 146 21166.24 65.53 42824.73 47769.94 2014-05-26 08:44:42.000 146 21166.24 65.52 42824.72 47769.93 2014-05-26 08:44:43.000 146 21166.19 65.53 42824.71 47769.90 2014-05-26 08:44:44.000 146 21166.19 65.52 42824.72 47769.91 2014-05-26 08:44:45.000 146 21166.18 65.53 42824.71 47769.88 2014-05-26 08:44:46.000 146 21166.16 65.52 42824.73 47769.89 2014-05-26 08:44:47.000 146 21166.15 65.52 42824.75 47769.89 2014-05-26 08:44:48.000 146 21166.14 65.50 42824.72 47769.91 2014-05-26 08:44:49.000 146 21166.14 65.52 42824.74 47769.90 2014-05-26 08:44:50.000 146 21166.13 65.52 42824.74 47769.86 2014-05-26 08:44:51.000 146 21166.13 65.53 42824.73 47769.88 2014-05-26 08:44:52.000 146 21166.12 65.57 42824.74 47769.89 2014-05-26 08:44:53.000 146 21166.12 65.60 42824.73 47769.91 2014-05-26 08:44:54.000 146 21166.14 65.63 42824.78 47769.90 2014-05-26 08:44:55.000 146 21166.17 65.63 42824.82 47769.93 2014-05-26 08:44:56.000 146 21166.19 65.65 42824.84 47769.97 2014-05-26 08:44:57.000 146 21166.19 65.67 42824.88 47769.98 2014-05-26 08:44:58.000 146 21166.21 65.69 42824.88 47770.00 2014-05-26 08:44:59.000 146 21166.19 65.64 42824.91 47770.03 2014-05-26 08:45:00.000 146 21166.16 65.59 42824.89 47770.06 2014-05-26 08:45:01.000 146 21166.14 65.55 42824.90 47770.02 2014-05-26 08:45:02.000 146 21166.12 65.54 42824.89 47770.03 2014-05-26 08:45:03.000 146 21166.11 65.49 42824.90 47770.00 2014-05-26 08:45:04.000 146 21166.13 65.49 42824.87 47770.01 2014-05-26 08:45:05.000 146 21166.15 65.54 42824.85 47769.99 2014-05-26 08:45:06.000 146 21166.16 65.54 42824.79 47769.99 2014-05-26 08:45:07.000 146 21166.19 65.50 42824.80 47769.98 2014-05-26 08:45:08.000 146 21166.22 65.48 42824.79 47769.97 2014-05-26 08:45:09.000 146 21166.22 65.45 42824.80 47769.99 2014-05-26 08:45:10.000 146 21166.23 65.44 42824.82 47770.00 2014-05-26 08:45:11.000 146 21166.27 65.40 42824.84 47770.01 2014-05-26 08:45:12.000 146 21166.32 65.36 42824.80 47770.01 2014-05-26 08:45:13.000 146 21166.36 65.35 42824.80 47770.03 2014-05-26 08:45:14.000 146 21166.37 65.35 42824.77 47770.05 2014-05-26 08:45:15.000 146 21166.39 65.31 42824.78 47770.05 2014-05-26 08:45:16.000 146 21166.41 65.28 42824.84 47770.07 2014-05-26 08:45:17.000 146 21166.46 65.24 42824.84 47770.08 2014-05-26 08:45:18.000 146 21166.47 65.25 42824.86 47770.10 2014-05-26 08:45:19.000 146 21166.45 65.29 42824.83 47770.10 2014-05-26 08:45:20.000 146 21166.46 65.28 42824.78 47770.06 2014-05-26 08:45:21.000 146 21166.46 65.29 42824.72 47770.06 2014-05-26 08:45:22.000 146 21166.50 65.31 42824.72 47770.06 2014-05-26 08:45:23.000 146 21166.50 65.33 42824.68 47770.04 2014-05-26 08:45:24.000 146 21166.47 65.31 42824.67 47770.02 2014-05-26 08:45:25.000 146 21166.47 65.28 42824.66 47770.00 2014-05-26 08:45:26.000 146 21166.49 65.25 42824.64 47769.98 2014-05-26 08:45:27.000 146 21166.51 65.22 42824.62 47769.99 2014-05-26 08:45:28.000 146 21166.50 65.21 42824.61 47770.00 2014-05-26 08:45:29.000 146 21166.46 65.23 42824.63 47769.99 2014-05-26 08:45:30.000 146 21166.45 65.25 42824.66 47769.97 2014-05-26 08:45:31.000 146 21166.42 65.26 42824.66 47769.94 2014-05-26 08:45:32.000 146 21166.42 65.28 42824.59 47769.90 2014-05-26 08:45:33.000 146 21166.38 65.27 42824.57 47769.88 2014-05-26 08:45:34.000 146 21166.34 65.26 42824.56 47769.88 2014-05-26 08:45:35.000 146 21166.28 65.20 42824.60 47769.84 2014-05-26 08:45:36.000 146 21166.23 65.15 42824.57 47769.79 2014-05-26 08:45:37.000 146 21166.19 65.14 42824.53 47769.76 2014-05-26 08:45:38.000 146 21166.14 65.15 42824.49 47769.69 2014-05-26 08:45:39.000 146 21166.06 65.15 42824.45 47769.64 2014-05-26 08:45:40.000 146 21166.04 65.15 42824.41 47769.56 2014-05-26 08:45:41.000 146 21165.99 65.18 42824.36 47769.52 2014-05-26 08:45:42.000 146 21165.97 65.20 42824.31 47769.46 2014-05-26 08:45:43.000 146 21165.96 65.23 42824.31 47769.46 2014-05-26 08:45:44.000 146 21165.94 65.23 42824.28 47769.40 2014-05-26 08:45:45.000 146 21165.94 65.27 42824.27 47769.39 2014-05-26 08:45:46.000 146 21165.94 65.29 42824.22 47769.36 2014-05-26 08:45:47.000 146 21165.96 65.30 42824.19 47769.34 2014-05-26 08:45:48.000 146 21165.92 65.33 42824.21 47769.32 2014-05-26 08:45:49.000 146 21165.87 65.38 42824.18 47769.29 2014-05-26 08:45:50.000 146 21165.89 65.42 42824.15 47769.26 2014-05-26 08:45:51.000 146 21165.91 65.46 42824.09 47769.24 2014-05-26 08:45:52.000 146 21165.92 65.50 42824.04 47769.21 2014-05-26 08:45:53.000 146 21165.97 65.51 42824.01 47769.14 2014-05-26 08:45:54.000 146 21166.05 65.52 42823.99 47769.14 2014-05-26 08:45:55.000 146 21166.08 65.53 42823.93 47769.15 2014-05-26 08:45:56.000 146 21166.09 65.52 42823.93 47769.11 2014-05-26 08:45:57.000 146 21166.12 65.55 42823.92 47769.12 2014-05-26 08:45:58.000 146 21166.11 65.69 42823.84 47769.11 2014-05-26 08:45:59.000 146 21166.10 65.82 42823.81 47769.08 2014-05-26 08:46:00.000 146 21166.15 65.91 42823.77 47769.03 2014-05-26 08:46:01.000 146 21166.19 65.94 42823.70 47769.00 2014-05-26 08:46:02.000 146 21166.17 66.05 42823.65 47768.98 2014-05-26 08:46:03.000 146 21166.11 66.23 42823.56 47768.90 2014-05-26 08:46:04.000 146 21166.13 66.35 42823.47 47768.81 2014-05-26 08:46:05.000 146 21166.12 66.42 42823.35 47768.69 2014-05-26 08:46:06.000 146 21166.10 66.53 42823.23 47768.58 2014-05-26 08:46:07.000 146 21166.10 66.62 42823.12 47768.52 2014-05-26 08:46:08.000 146 21166.12 66.61 42823.03 47768.40 2014-05-26 08:46:09.000 146 21166.12 66.61 42823.00 47768.33 2014-05-26 08:46:10.000 146 21166.13 66.59 42822.96 47768.29 2014-05-26 08:46:11.000 146 21166.16 66.59 42822.89 47768.26 2014-05-26 08:46:12.000 146 21166.20 66.58 42822.90 47768.22 2014-05-26 08:46:13.000 146 21166.22 66.58 42822.86 47768.25 2014-05-26 08:46:14.000 146 21166.22 66.63 42822.82 47768.22 2014-05-26 08:46:15.000 146 21166.22 66.65 42822.78 47768.18 2014-05-26 08:46:16.000 146 21166.20 66.64 42822.77 47768.16 2014-05-26 08:46:17.000 146 21166.21 66.63 42822.75 47768.14 2014-05-26 08:46:18.000 146 21166.22 66.61 42822.70 47768.13 2014-05-26 08:46:19.000 146 21166.25 66.60 42822.66 47768.10 2014-05-26 08:46:20.000 146 21166.26 66.58 42822.66 47768.11 2014-05-26 08:46:21.000 146 21166.23 66.53 42822.70 47768.09 2014-05-26 08:46:22.000 146 21166.24 66.46 42822.74 47768.11 2014-05-26 08:46:23.000 146 21166.27 66.40 42822.77 47768.15 2014-05-26 08:46:24.000 146 21166.26 66.40 42822.77 47768.18 2014-05-26 08:46:25.000 146 21166.28 66.38 42822.80 47768.20 2014-05-26 08:46:26.000 146 21166.26 66.29 42822.83 47768.22 2014-05-26 08:46:27.000 146 21166.24 66.12 42822.90 47768.25 2014-05-26 08:46:28.000 146 21166.24 65.98 42823.01 47768.32 2014-05-26 08:46:29.000 146 21166.24 65.91 42823.12 47768.42 2014-05-26 08:46:30.000 146 21166.25 65.87 42823.21 47768.51 2014-05-26 08:46:31.000 146 21166.24 65.84 42823.30 47768.58 2014-05-26 08:46:32.000 146 21166.25 65.83 42823.36 47768.63 2014-05-26 08:46:33.000 146 21166.27 65.86 42823.40 47768.71 2014-05-26 08:46:34.000 146 21166.27 65.95 42823.39 47768.71 2014-05-26 08:46:35.000 146 21166.24 66.06 42823.34 47768.71 2014-05-26 08:46:36.000 146 21166.18 66.17 42823.26 47768.65 2014-05-26 08:46:37.000 146 21166.18 66.33 42823.20 47768.61 2014-05-26 08:46:38.000 146 21166.21 66.40 42823.07 47768.50 2014-05-26 08:46:39.000 146 21166.22 66.43 42823.00 47768.43 2014-05-26 08:46:40.000 146 21166.21 66.45 42822.95 47768.37 2014-05-26 08:46:41.000 146 21166.18 66.44 42822.91 47768.31 2014-05-26 08:46:42.000 146 21166.18 66.40 42822.92 47768.30 2014-05-26 08:46:43.000 146 21166.21 66.34 42822.93 47768.31 2014-05-26 08:46:44.000 146 21166.22 66.29 42823.00 47768.30 2014-05-26 08:46:45.000 146 21166.22 66.29 42823.00 47768.34 2014-05-26 08:46:46.000 146 21166.24 66.27 42823.01 47768.34 2014-05-26 08:46:47.000 146 21166.25 66.24 42823.05 47768.36 2014-05-26 08:46:48.000 146 21166.23 66.21 42823.07 47768.40 2014-05-26 08:46:49.000 146 21166.27 66.19 42823.09 47768.43 2014-05-26 08:46:50.000 146 21166.26 66.22 42823.10 47768.44 2014-05-26 08:46:51.000 146 21166.27 66.26 42823.06 47768.45 2014-05-26 08:46:52.000 146 21166.27 66.30 42823.02 47768.41 2014-05-26 08:46:53.000 146 21166.27 66.29 42823.02 47768.42 2014-05-26 08:46:54.000 146 21166.29 66.25 42823.04 47768.40 2014-05-26 08:46:55.000 146 21166.30 66.12 42823.04 47768.42 2014-05-26 08:46:56.000 146 21166.32 65.88 42823.12 47768.43 2014-05-26 08:46:57.000 146 21166.33 65.62 42823.27 47768.54 2014-05-26 08:46:58.000 146 21166.33 65.44 42823.40 47768.68 2014-05-26 08:46:59.000 146 21166.30 65.32 42823.52 47768.77 2014-05-26 08:47:00.000 146 21166.27 65.33 42823.55 47768.85 2014-05-26 08:47:01.000 146 21166.21 65.32 42823.56 47768.85 2014-05-26 08:47:02.000 146 21166.18 65.31 42823.58 47768.89 2014-05-26 08:47:03.000 146 21166.20 65.31 42823.54 47768.85 2014-05-26 08:47:04.000 146 21166.20 65.28 42823.53 47768.84 2014-05-26 08:47:05.000 146 21166.18 65.22 42823.58 47768.84 2014-05-26 08:47:06.000 146 21166.22 65.16 42823.60 47768.85 2014-05-26 08:47:07.000 146 21166.26 65.14 42823.60 47768.89 2014-05-26 08:47:08.000 146 21166.33 65.21 42823.70 47768.97 2014-05-26 08:47:09.000 146 21166.35 65.35 42823.74 47769.03 2014-05-26 08:47:10.000 146 21166.39 65.40 42823.74 47769.04 2014-05-26 08:47:11.000 146 21166.42 65.40 42823.78 47769.08 2014-05-26 08:47:12.000 146 21166.41 65.31 42823.85 47769.11 2014-05-26 08:47:13.000 146 21166.43 65.27 42823.91 47769.19 2014-05-26 08:47:14.000 146 21166.43 65.24 42823.98 47769.28 2014-05-26 08:47:15.000 146 21166.49 65.23 42824.01 47769.34 2014-05-26 08:47:16.000 146 21166.42 65.27 42824.07 47769.40 2014-05-26 08:47:17.000 146 21166.38 65.26 42824.12 47769.43 2014-05-26 08:47:18.000 146 21166.39 65.29 42824.14 47769.48 2014-05-26 08:47:19.000 146 21166.35 65.34 42824.17 47769.46 2014-05-26 08:47:20.000 146 21166.33 65.39 42824.15 47769.47 2014-05-26 08:47:21.000 146 21166.33 65.42 42824.15 47769.44 2014-05-26 08:47:22.000 146 21166.37 65.45 42824.14 47769.43 2014-05-26 08:47:23.000 146 21166.37 65.45 42824.13 47769.44 2014-05-26 08:47:24.000 146 21166.35 65.46 42824.11 47769.43 2014-05-26 08:47:25.000 146 21166.34 65.47 42824.07 47769.41 2014-05-26 08:47:26.000 146 21166.34 65.47 42824.09 47769.41 2014-05-26 08:47:27.000 146 21166.29 65.45 42824.10 47769.36 2014-05-26 08:47:28.000 146 21166.24 65.43 42824.11 47769.38 2014-05-26 08:47:29.000 146 21166.22 65.41 42824.11 47769.34 2014-05-26 08:47:30.000 146 21166.15 65.40 42824.08 47769.34 2014-05-26 08:47:31.000 146 21166.14 65.42 42824.10 47769.35 2014-05-26 08:47:32.000 146 21166.14 65.45 42824.12 47769.35 2014-05-26 08:47:33.000 146 21166.13 65.51 42824.12 47769.35 2014-05-26 08:47:34.000 146 21166.10 65.55 42824.07 47769.34 2014-05-26 08:47:35.000 146 21166.06 65.59 42824.06 47769.31 2014-05-26 08:47:36.000 146 21166.03 65.58 42824.05 47769.29 2014-05-26 08:47:37.000 146 21166.01 65.54 42824.06 47769.25 2014-05-26 08:47:38.000 146 21166.01 65.54 42824.10 47769.24 2014-05-26 08:47:39.000 146 21166.03 65.56 42824.09 47769.27 2014-05-26 08:47:40.000 146 21166.03 65.62 42824.10 47769.28 2014-05-26 08:47:41.000 146 21166.04 65.67 42824.11 47769.28 2014-05-26 08:47:42.000 146 21166.01 65.72 42824.03 47769.26 2014-05-26 08:47:43.000 146 21165.96 65.73 42823.95 47769.18 2014-05-26 08:47:44.000 146 21165.97 65.73 42823.89 47769.11 2014-05-26 08:47:45.000 146 21165.94 65.71 42823.81 47769.00 2014-05-26 08:47:46.000 146 21165.94 65.68 42823.75 47768.95 2014-05-26 08:47:47.000 146 21165.94 65.63 42823.70 47768.91 2014-05-26 08:47:48.000 146 21165.89 65.55 42823.69 47768.87 2014-05-26 08:47:49.000 146 21165.87 65.45 42823.70 47768.85 2014-05-26 08:47:50.000 146 21165.85 65.36 42823.74 47768.86 2014-05-26 08:47:51.000 146 21165.84 65.35 42823.79 47768.90 2014-05-26 08:47:52.000 146 21165.87 65.34 42823.82 47768.92 2014-05-26 08:47:53.000 146 21165.89 65.29 42823.82 47768.94 2014-05-26 08:47:54.000 146 21165.92 65.22 42823.83 47768.97 2014-05-26 08:47:55.000 146 21165.97 65.20 42823.82 47768.98 2014-05-26 08:47:56.000 146 21166.01 65.23 42823.87 47769.04 2014-05-26 08:47:57.000 146 21166.07 65.25 42823.89 47769.04 2014-05-26 08:47:58.000 146 21166.09 65.26 42823.88 47769.09 2014-05-26 08:47:59.000 146 21166.13 65.25 42823.92 47769.14 2014-05-26 08:48:00.000 146 21166.20 65.21 42823.95 47769.16 2014-05-26 08:48:01.000 146 21166.24 65.24 42823.97 47769.22 2014-05-26 08:48:02.000 146 21166.26 65.24 42823.96 47769.29 2014-05-26 08:48:03.000 146 21166.31 65.18 42823.99 47769.29 2014-05-26 08:48:04.000 146 21166.34 65.15 42823.98 47769.32 2014-05-26 08:48:05.000 146 21166.36 65.08 42824.01 47769.33 2014-05-26 08:48:06.000 146 21166.42 65.01 42824.04 47769.36 2014-05-26 08:48:07.000 146 21166.43 64.97 42824.08 47769.41 2014-05-26 08:48:08.000 146 21166.50 64.93 42824.10 47769.45 2014-05-26 08:48:09.000 146 21166.56 64.87 42824.14 47769.50 2014-05-26 08:48:10.000 146 21166.56 64.82 42824.13 47769.53 2014-05-26 08:48:11.000 146 21166.59 64.75 42824.16 47769.56 2014-05-26 08:48:12.000 146 21166.60 64.70 42824.19 47769.59 2014-05-26 08:48:13.000 146 21166.63 64.65 42824.21 47769.60 2014-05-26 08:48:14.000 146 21166.66 64.61 42824.22 47769.66 2014-05-26 08:48:15.000 146 21166.68 64.57 42824.22 47769.66 2014-05-26 08:48:16.000 146 21166.71 64.50 42824.26 47769.66 2014-05-26 08:48:17.000 146 21166.72 64.41 42824.28 47769.69 2014-05-26 08:48:18.000 146 21166.70 64.36 42824.29 47769.69 2014-05-26 08:48:19.000 146 21166.71 64.28 42824.35 47769.74 2014-05-26 08:48:20.000 146 21166.69 64.20 42824.37 47769.75 2014-05-26 08:48:21.000 146 21166.70 64.18 42824.37 47769.79 2014-05-26 08:48:22.000 146 21166.71 64.16 42824.37 47769.83 2014-05-26 08:48:23.000 146 21166.73 64.14 42824.40 47769.81 2014-05-26 08:48:24.000 146 21166.70 64.14 42824.36 47769.82 2014-05-26 08:48:25.000 146 21166.69 64.14 42824.37 47769.83 2014-05-26 08:48:26.000 146 21166.66 64.13 42824.34 47769.81 2014-05-26 08:48:27.000 146 21166.64 64.13 42824.34 47769.77 2014-05-26 08:48:28.000 146 21166.61 64.11 42824.36 47769.78 2014-05-26 08:48:29.000 146 21166.60 64.09 42824.36 47769.77 2014-05-26 08:48:30.000 146 21166.57 64.07 42824.35 47769.75 2014-05-26 08:48:31.000 146 21166.54 64.06 42824.33 47769.74 2014-05-26 08:48:32.000 146 21166.51 64.07 42824.38 47769.71 2014-05-26 08:48:33.000 146 21166.46 64.06 42824.37 47769.69 2014-05-26 08:48:34.000 146 21166.44 64.08 42824.35 47769.67 2014-05-26 08:48:35.000 146 21166.38 64.12 42824.34 47769.67 2014-05-26 08:48:36.000 146 21166.35 64.20 42824.35 47769.63 2014-05-26 08:48:37.000 146 21166.33 64.23 42824.36 47769.62 2014-05-26 08:48:38.000 146 21166.30 64.22 42824.33 47769.59 2014-05-26 08:48:39.000 146 21166.30 64.25 42824.28 47769.55 2014-05-26 08:48:40.000 146 21166.26 64.29 42824.30 47769.53 2014-05-26 08:48:41.000 146 21166.28 64.33 42824.28 47769.53 2014-05-26 08:48:42.000 146 21166.26 64.36 42824.26 47769.49 2014-05-26 08:48:43.000 146 21166.24 64.38 42824.26 47769.49 2014-05-26 08:48:44.000 146 21166.18 64.40 42824.24 47769.46 2014-05-26 08:48:45.000 146 21166.16 64.48 42824.21 47769.44 2014-05-26 08:48:46.000 146 21166.17 64.54 42824.16 47769.40 2014-05-26 08:48:47.000 146 21166.16 64.52 42824.18 47769.40 2014-05-26 08:48:48.000 146 21166.14 64.55 42824.21 47769.39 2014-05-26 08:48:49.000 146 21166.14 64.59 42824.21 47769.35 2014-05-26 08:48:50.000 146 21166.17 64.63 42824.17 47769.38 2014-05-26 08:48:51.000 146 21166.16 64.67 42824.15 47769.35 2014-05-26 08:48:52.000 146 21166.16 64.67 42824.15 47769.33 2014-05-26 08:48:53.000 146 21166.12 64.68 42824.13 47769.34 2014-05-26 08:48:54.000 146 21166.17 64.70 42824.12 47769.32 2014-05-26 08:48:55.000 146 21166.18 64.73 42824.12 47769.32 2014-05-26 08:48:56.000 146 21166.19 64.76 42824.10 47769.30 2014-05-26 08:48:57.000 146 21166.20 64.77 42824.08 47769.33 2014-05-26 08:48:58.000 146 21166.21 64.77 42824.09 47769.31 2014-05-26 08:48:59.000 146 21166.23 64.78 42824.08 47769.32 2014-05-26 08:49:00.000 146 21166.23 64.78 42824.04 47769.31 2014-05-26 08:49:01.000 146 21166.19 64.79 42824.03 47769.31 2014-05-26 08:49:02.000 146 21166.20 64.78 42824.07 47769.31 2014-05-26 08:49:03.000 146 21166.16 64.78 42824.08 47769.31 2014-05-26 08:49:04.000 146 21166.15 64.80 42824.07 47769.31 2014-05-26 08:49:05.000 146 21166.13 64.85 42824.04 47769.27 2014-05-26 08:49:06.000 146 21166.13 64.84 42824.05 47769.27 2014-05-26 08:49:07.000 146 21166.12 64.82 42824.02 47769.22 2014-05-26 08:49:08.000 146 21166.14 64.82 42823.99 47769.21 2014-05-26 08:49:09.000 146 21166.13 64.82 42823.96 47769.21 2014-05-26 08:49:10.000 146 21166.09 64.86 42823.95 47769.18 2014-05-26 08:49:11.000 146 21166.00 64.90 42823.92 47769.11 2014-05-26 08:49:12.000 146 21165.97 64.93 42823.89 47769.08 2014-05-26 08:49:13.000 146 21165.92 64.99 42823.83 47769.04 2014-05-26 08:49:14.000 146 21165.89 65.06 42823.75 47768.96 2014-05-26 08:49:15.000 146 21165.85 65.08 42823.71 47768.89 2014-05-26 08:49:16.000 146 21165.82 65.07 42823.70 47768.84 2014-05-26 08:49:17.000 146 21165.84 65.07 42823.66 47768.79 2014-05-26 08:49:18.000 146 21165.85 65.05 42823.63 47768.77 2014-05-26 08:49:19.000 146 21165.85 65.06 42823.59 47768.74 2014-05-26 08:49:20.000 146 21165.82 65.06 42823.58 47768.70 2014-05-26 08:49:21.000 146 21165.79 65.09 42823.56 47768.68 2014-05-26 08:49:22.000 146 21165.75 65.16 42823.49 47768.65 2014-05-26 08:49:23.000 146 21165.68 65.23 42823.39 47768.58 2014-05-26 08:49:24.000 146 21165.60 65.27 42823.28 47768.44 2014-05-26 08:49:25.000 146 21165.52 65.27 42823.22 47768.34 2014-05-26 08:49:26.000 146 21165.49 65.26 42823.17 47768.22 2014-05-26 08:49:27.000 146 21165.44 65.25 42823.09 47768.14 2014-05-26 08:49:28.000 146 21165.39 65.25 42823.03 47768.06 2014-05-26 08:49:29.000 146 21165.40 65.24 42823.00 47768.02 2014-05-26 08:49:30.000 146 21165.42 65.27 42822.95 47767.98 2014-05-26 08:49:31.000 146 21165.41 65.27 42822.93 47767.94 2014-05-26 08:49:32.000 146 21165.41 65.27 42822.93 47767.95 2014-05-26 08:49:33.000 146 21165.42 65.28 42822.95 47767.95 2014-05-26 08:49:34.000 146 21165.40 65.29 42822.95 47767.95 2014-05-26 08:49:35.000 146 21165.39 65.32 42822.95 47767.93 2014-05-26 08:49:36.000 146 21165.40 65.33 42822.98 47767.94 2014-05-26 08:49:37.000 146 21165.40 65.34 42823.01 47767.94 2014-05-26 08:49:38.000 146 21165.41 65.30 42823.00 47767.96 2014-05-26 08:49:39.000 146 21165.42 65.29 42823.02 47768.00 2014-05-26 08:49:40.000 146 21165.45 65.29 42823.04 47768.01 2014-05-26 08:49:41.000 146 21165.48 65.32 42823.06 47768.03 2014-05-26 08:49:42.000 146 21165.46 65.32 42823.08 47768.05 2014-05-26 08:49:43.000 146 21165.49 65.27 42823.06 47768.06 2014-05-26 08:49:44.000 146 21165.55 65.21 42823.11 47768.09 2014-05-26 08:49:45.000 146 21165.63 65.13 42823.15 47768.15 2014-05-26 08:49:46.000 146 21165.72 65.01 42823.24 47768.25 2014-05-26 08:49:47.000 146 21165.78 64.94 42823.33 47768.37 2014-05-26 08:49:48.000 146 21165.82 64.91 42823.42 47768.47 2014-05-26 08:49:49.000 146 21165.82 64.95 42823.44 47768.54 2014-05-26 08:49:50.000 146 21165.81 65.00 42823.47 47768.61 2014-05-26 08:49:51.000 146 21165.81 65.05 42823.46 47768.60 2014-05-26 08:49:52.000 146 21165.81 65.12 42823.44 47768.62 2014-05-26 08:49:53.000 146 21165.75 65.36 42823.41 47768.57 2014-05-26 08:49:54.000 146 21165.75 65.56 42823.29 47768.51 2014-05-26 08:49:55.000 146 21165.74 65.67 42823.12 47768.36 2014-05-26 08:49:56.000 146 21165.75 65.75 42823.01 47768.23 2014-05-26 08:49:57.000 146 21165.77 65.79 42822.94 47768.14 2014-05-26 08:49:58.000 146 21165.78 65.82 42822.86 47768.08 2014-05-26 08:49:59.000 146 21165.80 65.85 42822.84 47768.05 2014-05-26 08:50:00.000 146 21165.84 65.84 42822.79 47768.00 2014-05-26 08:50:01.000 146 21165.92 65.85 42822.73 47768.01 2014-05-26 08:50:02.000 146 21165.98 65.88 42822.72 47767.99 2014-05-26 08:50:03.000 146 21166.02 65.86 42822.70 47768.02 2014-05-26 08:50:04.000 146 21166.04 65.83 42822.74 47768.02 2014-05-26 08:50:05.000 146 21166.08 65.84 42822.77 47768.05 2014-05-26 08:50:06.000 146 21166.09 65.94 42822.73 47768.09 2014-05-26 08:50:07.000 146 21166.14 65.99 42822.73 47768.07 2014-05-26 08:50:08.000 146 21166.20 66.01 42822.73 47768.08 2014-05-26 08:50:09.000 146 21166.25 65.99 42822.67 47768.05 2014-05-26 08:50:10.000 146 21166.28 65.98 42822.68 47768.08 2014-05-26 08:50:11.000 146 21166.30 66.00 42822.69 47768.08 2014-05-26 08:50:12.000 146 21166.32 66.00 42822.69 47768.10 2014-05-26 08:50:13.000 146 21166.36 65.99 42822.68 47768.12 2014-05-26 08:50:14.000 146 21166.39 65.95 42822.70 47768.13 2014-05-26 08:50:15.000 146 21166.38 65.90 42822.77 47768.17 2014-05-26 08:50:16.000 146 21166.43 65.85 42822.83 47768.22 2014-05-26 08:50:17.000 146 21166.43 65.84 42822.83 47768.28 2014-05-26 08:50:18.000 146 21166.40 65.84 42822.88 47768.32 2014-05-26 08:50:19.000 146 21166.42 65.78 42822.96 47768.32 2014-05-26 08:50:20.000 146 21166.46 65.67 42823.02 47768.38 2014-05-26 08:50:21.000 146 21166.45 65.56 42823.09 47768.43 2014-05-26 08:50:22.000 146 21166.45 65.47 42823.15 47768.51 2014-05-26 08:50:23.000 146 21166.45 65.41 42823.23 47768.58 2014-05-26 08:50:24.000 146 21166.44 65.41 42823.27 47768.62 2014-05-26 08:50:25.000 146 21166.44 65.39 42823.30 47768.66 2014-05-26 08:50:26.000 146 21166.43 65.42 42823.35 47768.71 2014-05-26 08:50:27.000 146 21166.43 65.44 42823.37 47768.75 2014-05-26 08:50:28.000 146 21166.43 65.45 42823.35 47768.72 2014-05-26 08:50:29.000 146 21166.44 65.42 42823.35 47768.75 2014-05-26 08:50:30.000 146 21166.45 65.37 42823.40 47768.77 2014-05-26 08:50:31.000 146 21166.45 65.36 42823.41 47768.75 2014-05-26 08:50:32.000 146 21166.44 65.34 42823.44 47768.79 2014-05-26 08:50:33.000 146 21166.42 65.36 42823.45 47768.78 2014-05-26 08:50:34.000 146 21166.36 65.40 42823.43 47768.80 2014-05-26 08:50:35.000 146 21166.34 65.43 42823.39 47768.79 2014-05-26 08:50:36.000 146 21166.37 65.38 42823.42 47768.74 2014-05-26 08:50:37.000 146 21166.43 65.33 42823.43 47768.77 2014-05-26 08:50:38.000 146 21166.44 65.33 42823.44 47768.75 2014-05-26 08:50:39.000 146 21166.46 65.31 42823.42 47768.79 2014-05-26 08:50:40.000 146 21166.46 65.34 42823.41 47768.82 2014-05-26 08:50:41.000 146 21166.40 65.40 42823.40 47768.79 2014-05-26 08:50:42.000 146 21166.39 65.42 42823.40 47768.76 2014-05-26 08:50:43.000 146 21166.40 65.39 42823.35 47768.74 2014-05-26 08:50:44.000 146 21166.43 65.37 42823.38 47768.74 2014-05-26 08:50:45.000 146 21166.47 65.35 42823.41 47768.77 2014-05-26 08:50:46.000 146 21166.49 65.38 42823.40 47768.75 2014-05-26 08:50:47.000 146 21166.50 65.39 42823.38 47768.79 2014-05-26 08:50:48.000 146 21166.51 65.39 42823.38 47768.77 2014-05-26 08:50:49.000 146 21166.48 65.42 42823.37 47768.77 2014-05-26 08:50:50.000 146 21166.48 65.43 42823.32 47768.76 2014-05-26 08:50:51.000 146 21166.51 65.39 42823.32 47768.74 2014-05-26 08:50:52.000 146 21166.49 65.38 42823.33 47768.74 2014-05-26 08:50:53.000 146 21166.49 65.35 42823.29 47768.76 2014-05-26 08:50:54.000 146 21166.43 65.37 42823.31 47768.73 2014-05-26 08:50:55.000 146 21166.40 65.36 42823.30 47768.72 2014-05-26 08:50:56.000 146 21166.36 65.38 42823.29 47768.69 2014-05-26 08:50:57.000 146 21166.30 65.36 42823.32 47768.65 2014-05-26 08:50:58.000 146 21166.25 65.37 42823.31 47768.61 2014-05-26 08:50:59.000 146 21166.23 65.35 42823.29 47768.59 2014-05-26 08:51:00.000 146 21166.20 65.36 42823.27 47768.55 2014-05-26 08:51:01.000 146 21166.20 65.36 42823.27 47768.55 2014-05-26 08:51:02.000 146 21166.20 65.31 42823.28 47768.52 2014-05-26 08:51:03.000 146 21166.22 65.25 42823.26 47768.54 2014-05-26 08:51:04.000 146 21166.25 65.18 42823.27 47768.54 2014-05-26 08:51:05.000 146 21166.26 65.15 42823.28 47768.59 2014-05-26 08:51:06.000 146 21166.23 65.16 42823.26 47768.57 2014-05-26 08:51:07.000 146 21166.19 65.16 42823.26 47768.59 2014-05-26 08:51:08.000 146 21166.20 65.11 42823.27 47768.57 2014-05-26 08:51:09.000 146 21166.26 65.03 42823.35 47768.59 2014-05-26 08:51:10.000 146 21166.28 64.97 42823.38 47768.62 2014-05-26 08:51:11.000 146 21166.25 64.94 42823.39 47768.67 2014-05-26 08:51:12.000 146 21166.25 64.94 42823.40 47768.65 2014-05-26 08:51:13.000 146 21166.25 64.92 42823.42 47768.71 2014-05-26 08:51:14.000 146 21166.26 64.90 42823.40 47768.71 2014-05-26 08:51:15.000 146 21166.29 64.87 42823.40 47768.72 2014-05-26 08:51:16.000 146 21166.29 64.86 42823.41 47768.72 2014-05-26 08:51:17.000 146 21166.30 64.87 42823.38 47768.72 2014-05-26 08:51:18.000 146 21166.28 64.88 42823.36 47768.74 2014-05-26 08:51:19.000 146 21166.30 64.87 42823.38 47768.71 2014-05-26 08:51:20.000 146 21166.32 64.86 42823.37 47768.68 2014-05-26 08:51:21.000 146 21166.31 64.81 42823.35 47768.68 2014-05-26 08:51:22.000 146 21166.29 64.73 42823.38 47768.70 2014-05-26 08:51:23.000 146 21166.29 64.68 42823.42 47768.70 2014-05-26 08:51:24.000 146 21166.30 64.67 42823.45 47768.74 2014-05-26 08:51:25.000 146 21166.27 64.61 42823.46 47768.78 2014-05-26 08:51:26.000 146 21166.23 64.63 42823.49 47768.76 2014-05-26 08:51:27.000 146 21166.16 64.69 42823.49 47768.77 2014-05-26 08:51:28.000 146 21166.12 64.70 42823.49 47768.74 2014-05-26 08:51:29.000 146 21166.07 64.73 42823.49 47768.74 2014-05-26 08:51:30.000 146 21166.07 64.72 42823.50 47768.74 2014-05-26 08:51:31.000 146 21166.10 64.74 42823.47 47768.72 2014-05-26 08:51:32.000 146 21166.12 64.76 42823.44 47768.73 2014-05-26 08:51:33.000 146 21166.12 64.76 42823.48 47768.72 2014-05-26 08:51:34.000 146 21166.16 64.74 42823.49 47768.73 2014-05-26 08:51:35.000 146 21166.26 64.70 42823.52 47768.77 2014-05-26 08:51:36.000 146 21166.31 64.67 42823.51 47768.79 2014-05-26 08:51:37.000 146 21166.31 64.66 42823.53 47768.82 2014-05-26 08:51:38.000 146 21166.34 64.68 42823.53 47768.86 2014-05-26 08:51:39.000 146 21166.37 64.66 42823.53 47768.86 2014-05-26 08:51:40.000 146 21166.35 64.65 42823.51 47768.84 2014-05-26 08:51:41.000 146 21166.34 64.63 42823.51 47768.86 2014-05-26 08:51:42.000 146 21166.35 64.64 42823.53 47768.87 2014-05-26 08:51:43.000 146 21166.33 64.61 42823.50 47768.87 2014-05-26 08:51:44.000 146 21166.34 64.61 42823.50 47768.88 2014-05-26 08:51:45.000 146 21166.36 64.61 42823.47 47768.86 2014-05-26 08:51:46.000 146 21166.31 64.62 42823.50 47768.86 2014-05-26 08:51:47.000 146 21166.25 64.68 42823.50 47768.85 2014-05-26 08:51:48.000 146 21166.21 64.69 42823.46 47768.82 2014-05-26 08:51:49.000 146 21166.21 64.72 42823.46 47768.78 2014-05-26 08:51:50.000 146 21166.17 64.75 42823.41 47768.72 2014-05-26 08:51:51.000 146 21166.15 64.77 42823.37 47768.71 2014-05-26 08:51:52.000 146 21166.11 64.77 42823.37 47768.67 2014-05-26 08:51:53.000 146 21166.06 64.78 42823.41 47768.61 2014-05-26 08:51:54.000 146 21166.08 64.75 42823.40 47768.60 2014-05-26 08:51:55.000 146 21166.10 64.76 42823.35 47768.61 2014-05-26 08:51:56.000 146 21166.12 64.75 42823.34 47768.60 2014-05-26 08:51:57.000 146 21166.12 64.73 42823.34 47768.60 2014-05-26 08:51:58.000 146 21166.17 64.69 42823.32 47768.63 2014-05-26 08:51:59.000 146 21166.22 64.69 42823.36 47768.64 2014-05-26 08:52:00.000 146 21166.28 64.70 42823.36 47768.67 2014-05-26 08:52:01.000 146 21166.31 64.71 42823.35 47768.69 2014-05-26 08:52:02.000 146 21166.32 64.72 42823.37 47768.69 2014-05-26 08:52:03.000 146 21166.31 64.74 42823.32 47768.67 2014-05-26 08:52:04.000 146 21166.34 64.75 42823.31 47768.67 2014-05-26 08:52:05.000 146 21166.37 64.77 42823.24 47768.67 2014-05-26 08:52:06.000 146 21166.42 64.77 42823.25 47768.67 2014-05-26 08:52:07.000 146 21166.42 64.76 42823.28 47768.66 2014-05-26 08:52:08.000 146 21166.45 64.78 42823.28 47768.66 2014-05-26 08:52:09.000 146 21166.48 64.77 42823.22 47768.66 2014-05-26 08:52:10.000 146 21166.54 64.79 42823.17 47768.65 2014-05-26 08:52:11.000 146 21166.60 64.81 42823.15 47768.66 2014-05-26 08:52:12.000 146 21166.64 64.82 42823.16 47768.67 2014-05-26 08:52:13.000 146 21166.64 64.85 42823.12 47768.68 2014-05-26 08:52:14.000 146 21166.66 64.83 42823.09 47768.64 2014-05-26 08:52:15.000 146 21166.64 64.83 42823.07 47768.65 2014-05-26 08:52:16.000 146 21166.58 64.89 42823.02 47768.58 2014-05-26 08:52:17.000 146 21166.53 64.90 42823.00 47768.54 2014-05-26 08:52:18.000 146 21166.44 64.90 42823.00 47768.50 2014-05-26 08:52:19.000 146 21166.46 64.89 42823.01 47768.46 2014-05-26 08:52:20.000 146 21166.46 64.86 42823.02 47768.47 2014-05-26 08:52:21.000 146 21166.50 64.85 42823.01 47768.46 2014-05-26 08:52:22.000 146 21166.46 64.88 42823.00 47768.46 2014-05-26 08:52:23.000 146 21166.47 64.88 42823.00 47768.44 2014-05-26 08:52:24.000 146 21166.50 64.90 42822.96 47768.45 2014-05-26 08:52:25.000 146 21166.49 64.88 42822.95 47768.44 2014-05-26 08:52:26.000 146 21166.49 64.92 42822.96 47768.42 2014-05-26 08:52:27.000 146 21166.48 64.94 42822.96 47768.41 2014-05-26 08:52:28.000 146 21166.48 64.94 42822.92 47768.39 2014-05-26 08:52:29.000 146 21166.48 64.94 42822.90 47768.41 2014-05-26 08:52:30.000 146 21166.50 64.94 42822.89 47768.38 2014-05-26 08:52:31.000 146 21166.52 64.91 42822.90 47768.39 2014-05-26 08:52:32.000 146 21166.55 64.88 42822.92 47768.41 2014-05-26 08:52:33.000 146 21166.55 64.80 42822.97 47768.44 2014-05-26 08:52:34.000 146 21166.57 64.76 42823.03 47768.47 2014-05-26 08:52:35.000 146 21166.57 64.72 42823.04 47768.52 2014-05-26 08:52:36.000 146 21166.57 64.69 42823.11 47768.58 2014-05-26 08:52:37.000 146 21166.58 64.65 42823.13 47768.60 2014-05-26 08:52:38.000 146 21166.58 64.66 42823.16 47768.65 2014-05-26 08:52:39.000 146 21166.59 64.69 42823.18 47768.69 2014-05-26 08:52:40.000 146 21166.58 64.71 42823.17 47768.71 2014-05-26 08:52:41.000 146 21166.58 64.70 42823.20 47768.70 2014-05-26 08:52:42.000 146 21166.58 64.70 42823.22 47768.70 2014-05-26 08:52:43.000 146 21166.56 64.71 42823.23 47768.73 2014-05-26 08:52:44.000 146 21166.59 64.67 42823.28 47768.73 2014-05-26 08:52:45.000 146 21166.59 64.65 42823.32 47768.74 2014-05-26 08:52:46.000 146 21166.58 64.66 42823.30 47768.75 2014-05-26 08:52:47.000 146 21166.58 64.67 42823.28 47768.76 2014-05-26 08:52:48.000 146 21166.62 64.61 42823.31 47768.79 2014-05-26 08:52:49.000 146 21166.59 64.58 42823.36 47768.80 2014-05-26 08:52:50.000 146 21166.62 64.55 42823.33 47768.81 2014-05-26 08:52:51.000 146 21166.65 64.56 42823.34 47768.85 2014-05-26 08:52:52.000 146 21166.67 64.50 42823.36 47768.83 2014-05-26 08:52:53.000 146 21166.66 64.49 42823.40 47768.88 2014-05-26 08:52:54.000 146 21166.66 64.43 42823.44 47768.90 2014-05-26 08:52:55.000 146 21166.67 64.40 42823.46 47768.92 2014-05-26 08:52:56.000 146 21166.67 64.34 42823.45 47768.92 2014-05-26 08:52:57.000 146 21166.70 64.33 42823.48 47768.97 2014-05-26 08:52:58.000 146 21166.72 64.33 42823.50 47769.00 2014-05-26 08:52:59.000 146 21166.73 64.33 42823.49 47769.01 2014-05-26 08:53:00.000 146 21166.75 64.33 42823.51 47768.99 2014-05-26 08:53:01.000 146 21166.79 64.30 42823.51 47769.00 2014-05-26 08:53:02.000 146 21166.78 64.27 42823.48 47769.02 2014-05-26 08:53:03.000 146 21166.79 64.27 42823.46 47769.02 2014-05-26 08:53:04.000 146 21166.76 64.32 42823.44 47769.03 2014-05-26 08:53:05.000 146 21166.74 64.35 42823.40 47768.96 2014-05-26 08:53:06.000 146 21166.73 64.37 42823.34 47768.95 2014-05-26 08:53:07.000 146 21166.75 64.35 42823.32 47768.91 2014-05-26 08:53:08.000 146 21166.76 64.34 42823.33 47768.86 2014-05-26 08:53:09.000 146 21166.80 64.30 42823.30 47768.87 2014-05-26 08:53:10.000 146 21166.80 64.23 42823.30 47768.86 2014-05-26 08:53:11.000 146 21166.81 64.18 42823.30 47768.89 2014-05-26 08:53:12.000 146 21166.83 64.15 42823.28 47768.87 2014-05-26 08:53:13.000 146 21166.83 64.09 42823.32 47768.90 2014-05-26 08:53:14.000 146 21166.83 64.05 42823.34 47768.90 2014-05-26 08:53:15.000 146 21166.82 64.02 42823.34 47768.93 2014-05-26 08:53:16.000 146 21166.81 64.01 42823.36 47768.92 2014-05-26 08:53:17.000 146 21166.77 63.98 42823.38 47768.92 2014-05-26 08:53:18.000 146 21166.74 63.98 42823.34 47768.91 2014-05-26 08:53:19.000 146 21166.72 64.01 42823.32 47768.89 2014-05-26 08:53:20.000 146 21166.70 64.04 42823.31 47768.87 2014-05-26 08:53:21.000 146 21166.66 64.05 42823.31 47768.85 2014-05-26 08:53:22.000 146 21166.64 64.01 42823.28 47768.79 2014-05-26 08:53:23.000 146 21166.58 64.00 42823.26 47768.76 2014-05-26 08:53:24.000 146 21166.53 63.98 42823.25 47768.73 2014-05-26 08:53:25.000 146 21166.48 63.94 42823.20 47768.70 2014-05-26 08:53:26.000 146 21166.38 63.96 42823.23 47768.65 2014-05-26 08:53:27.000 146 21166.21 64.21 42823.19 47768.61 2014-05-26 08:53:28.000 146 21166.05 64.54 42823.02 47768.46 2014-05-26 08:53:29.000 146 21165.91 64.73 42822.83 47768.22 2014-05-26 08:53:30.000 146 21165.84 64.83 42822.62 47768.02 2014-05-26 08:53:31.000 146 21165.81 64.86 42822.53 47767.85 2014-05-26 08:53:32.000 146 21165.76 64.87 42822.44 47767.70 2014-05-26 08:53:33.000 146 21165.72 64.86 42822.40 47767.62 2014-05-26 08:53:34.000 146 21165.72 64.89 42822.34 47767.57 2014-05-26 08:53:35.000 146 21165.67 64.90 42822.33 47767.51 2014-05-26 08:53:36.000 146 21165.66 64.92 42822.30 47767.48 2014-05-26 08:53:37.000 146 21165.64 64.90 42822.28 47767.44 2014-05-26 08:53:38.000 146 21165.63 64.84 42822.32 47767.44 2014-05-26 08:53:39.000 146 21165.62 64.84 42822.34 47767.43 2014-05-26 08:53:40.000 146 21165.62 64.76 42822.36 47767.45 2014-05-26 08:53:41.000 146 21165.65 64.68 42822.40 47767.49 2014-05-26 08:53:42.000 146 21165.64 64.60 42822.48 47767.56 2014-05-26 08:53:43.000 146 21165.64 64.56 42822.53 47767.61 2014-05-26 08:53:44.000 146 21165.65 64.58 42822.60 47767.67 2014-05-26 08:53:45.000 146 21165.61 64.65 42822.60 47767.73 2014-05-26 08:53:46.000 146 21165.59 64.70 42822.58 47767.72 2014-05-26 08:53:47.000 146 21165.59 64.73 42822.56 47767.74 2014-05-26 08:53:48.000 146 21165.57 64.74 42822.56 47767.70 2014-05-26 08:53:49.000 146 21165.54 64.77 42822.58 47767.68 2014-05-26 08:53:50.000 146 21165.57 64.77 42822.59 47767.68 2014-05-26 08:53:51.000 146 21165.60 64.81 42822.55 47767.67 2014-05-26 08:53:52.000 146 21165.56 64.93 42822.47 47767.65 2014-05-26 08:53:53.000 146 21165.54 64.97 42822.40 47767.59 2014-05-26 08:53:54.000 146 21165.58 64.89 42822.38 47767.56 2014-05-26 08:53:55.000 146 21165.61 64.83 42822.41 47767.55 2014-05-26 08:53:56.000 146 21165.65 64.80 42822.40 47767.56 2014-05-26 08:53:57.000 146 21165.66 64.79 42822.42 47767.58 2014-05-26 08:53:58.000 146 21165.66 64.79 42822.46 47767.60 2014-05-26 08:53:59.000 146 21165.71 64.75 42822.47 47767.65 2014-05-26 08:54:00.000 146 21165.74 64.74 42822.46 47767.65 2014-05-26 08:54:01.000 146 21165.76 64.74 42822.50 47767.69 2014-05-26 08:54:02.000 146 21165.76 64.76 42822.52 47767.71 2014-05-26 08:54:03.000 146 21165.81 64.76 42822.54 47767.74 2014-05-26 08:54:04.000 146 21165.80 64.76 42822.56 47767.75 2014-05-26 08:54:05.000 146 21165.83 64.74 42822.55 47767.77 2014-05-26 08:54:06.000 146 21165.84 64.75 42822.56 47767.79 2014-05-26 08:54:07.000 146 21165.87 64.73 42822.57 47767.81 2014-05-26 08:54:08.000 146 21165.92 64.71 42822.59 47767.83 2014-05-26 08:54:09.000 146 21165.92 64.69 42822.60 47767.88 2014-05-26 08:54:10.000 146 21165.96 64.68 42822.63 47767.88 2014-05-26 08:54:11.000 146 21166.01 64.65 42822.66 47767.91 2014-05-26 08:54:12.000 146 21166.03 64.64 42822.66 47767.94 2014-05-26 08:54:13.000 146 21166.03 64.65 42822.65 47767.96 2014-05-26 08:54:14.000 146 21166.03 64.64 42822.71 47767.99 2014-05-26 08:54:15.000 146 21166.03 64.62 42822.72 47767.99 2014-05-26 08:54:16.000 146 21166.07 64.65 42822.70 47768.00 2014-05-26 08:54:17.000 146 21166.12 64.67 42822.70 47768.02 2014-05-26 08:54:18.000 146 21166.14 64.65 42822.75 47768.03 2014-05-26 08:54:19.000 146 21166.14 64.65 42822.77 47768.04 2014-05-26 08:54:20.000 146 21166.13 64.66 42822.77 47768.07 2014-05-26 08:54:21.000 146 21166.13 64.69 42822.78 47768.08 2014-05-26 08:54:22.000 146 21166.15 64.70 42822.83 47768.11 2014-05-26 08:54:23.000 146 21166.16 64.70 42822.81 47768.11 2014-05-26 08:54:24.000 146 21166.17 64.69 42822.80 47768.16 2014-05-26 08:54:25.000 146 21166.21 64.72 42822.83 47768.15 2014-05-26 08:54:26.000 146 21166.23 64.73 42822.81 47768.16 2014-05-26 08:54:27.000 146 21166.21 64.71 42822.83 47768.16 2014-05-26 08:54:28.000 146 21166.24 64.67 42822.84 47768.18 2014-05-26 08:54:29.000 146 21166.26 64.67 42822.86 47768.20 2014-05-26 08:54:30.000 146 21166.29 64.64 42822.86 47768.21 2014-05-26 08:54:31.000 146 21166.30 64.62 42822.91 47768.21 2014-05-26 08:54:32.000 146 21166.33 64.59 42822.89 47768.26 2014-05-26 08:54:33.000 146 21166.33 64.56 42822.87 47768.29 2014-05-26 08:54:34.000 146 21166.33 64.48 42822.90 47768.29 2014-05-26 08:54:35.000 146 21166.33 64.39 42822.95 47768.33 2014-05-26 08:54:36.000 146 21166.34 64.32 42823.03 47768.40 2014-05-26 08:54:37.000 146 21166.40 64.26 42823.07 47768.43 2014-05-26 08:54:38.000 146 21166.41 64.21 42823.11 47768.48 2014-05-26 08:54:39.000 146 21166.48 64.16 42823.15 47768.53 2014-05-26 08:54:40.000 146 21166.56 64.15 42823.15 47768.56 2014-05-26 08:54:41.000 146 21166.58 64.14 42823.16 47768.60 2014-05-26 08:54:42.000 146 21166.62 64.11 42823.16 47768.62 2014-05-26 08:54:43.000 146 21166.64 64.06 42823.14 47768.65 2014-05-26 08:54:44.000 146 21166.70 64.02 42823.12 47768.66 2014-05-26 08:54:45.000 146 21166.73 63.96 42823.16 47768.69 2014-05-26 08:54:46.000 146 21166.77 63.95 42823.18 47768.72 2014-05-26 08:54:47.000 146 21166.80 63.91 42823.16 47768.74 2014-05-26 08:54:48.000 146 21166.84 63.88 42823.14 47768.76 2014-05-26 08:54:49.000 146 21166.87 63.82 42823.15 47768.79 2014-05-26 08:54:50.000 146 21166.89 63.80 42823.15 47768.82 2014-05-26 08:54:51.000 146 21166.90 63.78 42823.17 47768.82 2014-05-26 08:54:52.000 146 21166.92 63.80 42823.17 47768.84 2014-05-26 08:54:53.000 146 21166.93 63.78 42823.14 47768.85 2014-05-26 08:54:54.000 146 21166.91 63.78 42823.12 47768.83 2014-05-26 08:54:55.000 146 21166.90 63.80 42823.13 47768.84 2014-05-26 08:54:56.000 146 21166.90 63.81 42823.09 47768.81 2014-05-26 08:54:57.000 146 21166.88 63.86 42823.09 47768.75 2014-05-26 08:54:58.000 146 21166.84 63.94 42823.00 47768.73 2014-05-26 08:54:59.000 146 21166.85 63.93 42822.95 47768.66 2014-05-26 08:55:00.000 146 21166.91 63.89 42822.95 47768.63 2014-05-26 08:55:01.000 146 21166.96 63.80 42822.93 47768.61 2014-05-26 08:55:02.000 146 21166.99 63.69 42822.98 47768.64 2014-05-26 08:55:03.000 146 21166.98 63.64 42823.01 47768.70 2014-05-26 08:55:04.000 146 21166.96 63.60 42823.01 47768.70 2014-05-26 08:55:05.000 146 21166.93 63.60 42823.01 47768.73 2014-05-26 08:55:06.000 146 21166.97 63.53 42823.04 47768.71 2014-05-26 08:55:07.000 146 21166.97 63.48 42823.06 47768.75 2014-05-26 08:55:08.000 146 21166.99 63.44 42823.11 47768.75 2014-05-26 08:55:09.000 146 21166.98 63.39 42823.16 47768.79 2014-05-26 08:55:10.000 146 21166.99 63.33 42823.20 47768.85 2014-05-26 08:55:11.000 146 21167.01 63.27 42823.24 47768.87 2014-05-26 08:55:12.000 146 21167.00 63.22 42823.24 47768.93 2014-05-26 08:55:13.000 146 21167.02 63.21 42823.26 47768.94 2014-05-26 08:55:14.000 146 21166.98 63.25 42823.26 47768.94 2014-05-26 08:55:15.000 146 21166.92 63.34 42823.20 47768.91 2014-05-26 08:55:16.000 146 21166.92 63.39 42823.16 47768.87 2014-05-26 08:55:17.000 146 21166.93 63.37 42823.12 47768.81 2014-05-26 08:55:18.000 146 21166.86 63.31 42823.12 47768.77 2014-05-26 08:55:19.000 146 21166.81 63.27 42823.10 47768.74 2014-05-26 08:55:20.000 146 21166.81 63.29 42823.11 47768.73 2014-05-26 08:55:21.000 146 21166.84 63.32 42823.06 47768.72 2014-05-26 08:55:22.000 146 21166.85 63.36 42823.05 47768.70 2014-05-26 08:55:23.000 146 21166.83 63.39 42823.02 47768.70 2014-05-26 08:55:24.000 146 21166.86 63.38 42822.97 47768.63 2014-05-26 08:55:25.000 146 21166.87 63.38 42822.97 47768.64 2014-05-26 08:55:26.000 146 21166.89 63.37 42822.94 47768.62 2014-05-26 08:55:27.000 146 21166.88 63.39 42822.92 47768.62 2014-05-26 08:55:28.000 146 21166.88 63.35 42822.94 47768.62 2014-05-26 08:55:29.000 146 21166.90 63.34 42822.94 47768.61 2014-05-26 08:55:30.000 146 21166.93 63.30 42822.97 47768.65 2014-05-26 08:55:31.000 146 21166.92 63.28 42823.00 47768.66 2014-05-26 08:55:32.000 146 21166.93 63.29 42823.00 47768.70 2014-05-26 08:55:33.000 146 21166.92 63.29 42823.02 47768.71 2014-05-26 08:55:34.000 146 21166.94 63.26 42823.07 47768.72 2014-05-26 08:55:35.000 146 21166.93 63.25 42823.09 47768.73 2014-05-26 08:55:36.000 146 21166.97 63.23 42823.09 47768.74 2014-05-26 08:55:37.000 146 21166.97 63.22 42823.11 47768.76 2014-05-26 08:55:38.000 146 21166.98 63.19 42823.07 47768.79 2014-05-26 08:55:39.000 146 21166.98 63.16 42823.12 47768.76 2014-05-26 08:55:40.000 146 21166.97 63.13 42823.11 47768.78 2014-05-26 08:55:41.000 146 21166.97 63.09 42823.11 47768.82 2014-05-26 08:55:42.000 146 21166.95 63.05 42823.15 47768.79 2014-05-26 08:55:43.000 146 21166.96 63.02 42823.15 47768.84 2014-05-26 08:55:44.000 146 21166.94 63.02 42823.17 47768.83 2014-05-26 08:55:45.000 146 21166.94 63.04 42823.18 47768.84 2014-05-26 08:55:46.000 146 21166.91 63.07 42823.18 47768.82 2014-05-26 08:55:47.000 146 21166.85 63.12 42823.15 47768.82 2014-05-26 08:55:48.000 146 21166.78 63.16 42823.13 47768.76 2014-05-26 08:55:49.000 146 21166.73 63.20 42823.09 47768.71 2014-05-26 08:55:50.000 146 21166.70 63.21 42823.07 47768.65 2014-05-26 08:55:51.000 146 21166.69 63.23 42823.05 47768.62 2014-05-26 08:55:52.000 146 21166.73 63.24 42823.02 47768.60 2014-05-26 08:55:53.000 146 21166.69 63.29 42823.02 47768.59 2014-05-26 08:55:54.000 146 21166.62 63.30 42823.03 47768.54 2014-05-26 08:55:55.000 146 21166.54 63.34 42822.99 47768.53 2014-05-26 08:55:56.000 146 21166.48 63.35 42823.00 47768.49 2014-05-26 08:55:57.000 146 21166.43 63.38 42823.01 47768.46 2014-05-26 08:55:58.000 146 21166.35 63.39 42822.99 47768.42 2014-05-26 08:55:59.000 146 21166.32 63.42 42822.94 47768.41 2014-05-26 08:56:00.000 146 21166.28 63.47 42822.97 47768.36 2014-05-26 08:56:01.000 146 21166.23 63.54 42822.95 47768.36 2014-05-26 08:56:02.000 146 21166.20 63.60 42822.92 47768.31 2014-05-26 08:56:03.000 146 21166.18 63.66 42822.90 47768.25 2014-05-26 08:56:04.000 146 21166.16 63.69 42822.86 47768.23 2014-05-26 08:56:05.000 146 21166.13 63.74 42822.84 47768.19 2014-05-26 08:56:06.000 146 21166.12 63.75 42822.84 47768.18 2014-05-26 08:56:07.000 146 21166.08 63.78 42822.84 47768.16 2014-05-26 08:56:08.000 146 21166.07 63.87 42822.82 47768.11 2014-05-26 08:56:09.000 146 21166.09 63.88 42822.78 47768.10 2014-05-26 08:56:10.000 146 21166.11 63.88 42822.74 47768.07 2014-05-26 08:56:11.000 146 21166.13 63.91 42822.73 47768.07 2014-05-26 08:56:12.000 146 21166.17 63.93 42822.73 47768.07 2014-05-26 08:56:13.000 146 21166.21 63.92 42822.71 47768.06 2014-05-26 08:56:14.000 146 21166.26 63.89 42822.75 47768.10 2014-05-26 08:56:15.000 146 21166.31 63.88 42822.77 47768.13 2014-05-26 08:56:16.000 146 21166.37 63.85 42822.76 47768.18 2014-05-26 08:56:17.000 146 21166.38 63.84 42822.74 47768.17 2014-05-26 08:56:18.000 146 21166.41 63.82 42822.78 47768.21 2014-05-26 08:56:19.000 146 21166.45 63.81 42822.79 47768.23 2014-05-26 08:56:20.000 146 21166.51 63.82 42822.78 47768.27 2014-05-26 08:56:21.000 146 21166.63 63.77 42822.78 47768.29 2014-05-26 08:56:22.000 146 21166.68 63.71 42822.79 47768.34 2014-05-26 08:56:23.000 146 21166.74 63.67 42822.81 47768.39 2014-05-26 08:56:24.000 146 21166.81 63.65 42822.86 47768.45 2014-05-26 08:56:25.000 146 21166.84 63.65 42822.85 47768.48 2014-05-26 08:56:26.000 146 21166.89 63.62 42822.88 47768.49 2014-05-26 08:56:27.000 146 21166.93 63.54 42822.91 47768.54 2014-05-26 08:56:28.000 146 21166.96 63.57 42822.89 47768.57 2014-05-26 08:56:29.000 146 21166.96 63.59 42822.87 47768.57 2014-05-26 08:56:30.000 146 21166.99 63.59 42822.87 47768.57 2014-05-26 08:56:31.000 146 21166.99 63.58 42822.88 47768.57 2014-05-26 08:56:32.000 146 21167.00 63.61 42822.80 47768.51 2014-05-26 08:56:33.000 146 21167.01 63.59 42822.78 47768.49 2014-05-26 08:56:34.000 146 21167.06 63.54 42822.76 47768.48 2014-05-26 08:56:35.000 146 21167.10 63.50 42822.76 47768.51 2014-05-26 08:56:36.000 146 21167.15 63.41 42822.78 47768.52 2014-05-26 08:56:37.000 146 21167.19 63.33 42822.78 47768.55 2014-05-26 08:56:38.000 146 21167.25 63.26 42822.81 47768.58 2014-05-26 08:56:39.000 146 21167.28 63.23 42822.84 47768.65 2014-05-26 08:56:40.000 146 21167.29 63.21 42822.85 47768.67 2014-05-26 08:56:41.000 146 21167.29 63.22 42822.84 47768.68 2014-05-26 08:56:42.000 146 21167.28 63.23 42822.84 47768.67 2014-05-26 08:56:43.000 146 21167.29 63.23 42822.80 47768.66 2014-05-26 08:56:44.000 146 21167.33 63.18 42822.81 47768.64 2014-05-26 08:56:45.000 146 21167.43 63.07 42822.84 47768.67 2014-05-26 08:56:46.000 146 21167.52 62.94 42822.88 47768.73 2014-05-26 08:56:47.000 146 21167.63 62.76 42822.97 47768.84 2014-05-26 08:56:48.000 146 21167.69 62.68 42823.06 47768.95 2014-05-26 08:56:49.000 146 21167.75 62.63 42823.13 47769.09 2014-05-26 08:56:50.000 146 21167.77 62.60 42823.17 47769.15 2014-05-26 08:56:51.000 146 21167.79 62.54 42823.21 47769.21 2014-05-26 08:56:52.000 146 21167.80 62.48 42823.27 47769.25 2014-05-26 08:56:53.000 146 21167.80 62.42 42823.30 47769.29 2014-05-26 08:56:54.000 146 21167.82 62.37 42823.33 47769.33 2014-05-26 08:56:55.000 146 21167.77 62.33 42823.37 47769.34 2014-05-26 08:56:56.000 146 21167.78 62.28 42823.42 47769.38 2014-05-26 08:56:57.000 146 21167.80 62.27 42823.42 47769.39 2014-05-26 08:56:58.000 146 21167.81 62.25 42823.43 47769.42 2014-05-26 08:56:59.000 146 21167.79 62.23 42823.45 47769.44 2014-05-26 08:57:00.000 146 21167.78 62.22 42823.47 47769.44 2014-05-26 08:57:01.000 146 21167.77 62.18 42823.48 47769.45 2014-05-26 08:57:02.000 146 21167.74 62.13 42823.50 47769.47 2014-05-26 08:57:03.000 146 21167.66 62.17 42823.49 47769.48 2014-05-26 08:57:04.000 146 21167.58 62.20 42823.45 47769.44 2014-05-26 08:57:05.000 146 21167.54 62.29 42823.42 47769.41 2014-05-26 08:57:06.000 146 21167.52 62.36 42823.38 47769.33 2014-05-26 08:57:07.000 146 21167.49 62.44 42823.28 47769.27 2014-05-26 08:57:08.000 146 21167.43 62.55 42823.23 47769.17 2014-05-26 08:57:09.000 146 21167.37 62.68 42823.12 47769.08 2014-05-26 08:57:10.000 146 21167.32 62.76 42823.03 47768.97 2014-05-26 08:57:11.000 146 21167.33 62.74 42822.94 47768.85 2014-05-26 08:57:12.000 146 21167.33 62.71 42822.83 47768.77 2014-05-26 08:57:13.000 146 21167.34 62.68 42822.85 47768.76 2014-05-26 08:57:14.000 146 21167.34 62.63 42822.86 47768.74 2014-05-26 08:57:15.000 146 21167.33 62.60 42822.88 47768.74 2014-05-26 08:57:16.000 146 21167.37 62.58 42822.86 47768.74 2014-05-26 08:57:17.000 146 21167.35 62.57 42822.88 47768.74 2014-05-26 08:57:18.000 146 21167.34 62.63 42822.90 47768.75 2014-05-26 08:57:19.000 146 21167.33 62.69 42822.86 47768.76 2014-05-26 08:57:20.000 146 21167.28 62.75 42822.85 47768.74 2014-05-26 08:57:21.000 146 21167.24 62.80 42822.81 47768.68 2014-05-26 08:57:22.000 146 21167.23 62.80 42822.75 47768.64 2014-05-26 08:57:23.000 146 21167.22 62.79 42822.75 47768.62 2014-05-26 08:57:24.000 146 21167.18 62.77 42822.75 47768.58 2014-05-26 08:57:25.000 146 21167.16 62.76 42822.76 47768.54 2014-05-26 08:57:26.000 146 21167.11 62.75 42822.74 47768.55 2014-05-26 08:57:27.000 146 21167.09 62.75 42822.76 47768.52 2014-05-26 08:57:28.000 146 21167.01 62.78 42822.73 47768.50 2014-05-26 08:57:29.000 146 21166.94 62.85 42822.68 47768.48 2014-05-26 08:57:30.000 146 21166.85 63.05 42822.66 47768.43 2014-05-26 08:57:31.000 146 21166.76 63.23 42822.55 47768.34 2014-05-26 08:57:32.000 146 21166.76 63.23 42822.47 47768.21 2014-05-26 08:57:33.000 146 21166.80 63.15 42822.41 47768.14 2014-05-26 08:57:34.000 146 21166.84 63.04 42822.45 47768.10 2014-05-26 08:57:35.000 146 21166.91 62.92 42822.49 47768.18 2014-05-26 08:57:36.000 146 21166.94 62.88 42822.58 47768.25 2014-05-26 08:57:37.000 146 21166.97 62.82 42822.64 47768.32 2014-05-26 08:57:38.000 146 21167.01 62.81 42822.67 47768.39 2014-05-26 08:57:39.000 146 21167.00 62.83 42822.73 47768.44 2014-05-26 08:57:40.000 146 21166.94 62.89 42822.74 47768.45 2014-05-26 08:57:41.000 146 21166.86 62.91 42822.75 47768.43 2014-05-26 08:57:42.000 146 21166.83 62.86 42822.76 47768.39 2014-05-26 08:57:43.000 146 21166.81 62.80 42822.82 47768.40 2014-05-26 08:57:44.000 146 21166.84 62.77 42822.87 47768.45 2014-05-26 08:57:45.000 146 21166.84 62.83 42822.88 47768.50 2014-05-26 08:57:46.000 146 21166.85 62.89 42822.87 47768.56 2014-05-26 08:57:47.000 146 21166.83 62.90 42822.89 47768.53 2014-05-26 08:57:48.000 146 21166.80 62.89 42822.90 47768.54 2014-05-26 08:57:49.000 146 21166.74 62.90 42822.92 47768.53 2014-05-26 08:57:50.000 146 21166.73 62.92 42822.93 47768.52 2014-05-26 08:57:51.000 146 21166.70 62.97 42822.92 47768.50 2014-05-26 08:57:52.000 146 21166.67 62.99 42822.94 47768.51 2014-05-26 08:57:53.000 146 21166.71 63.01 42822.94 47768.55 2014-05-26 08:57:54.000 146 21166.74 63.05 42822.93 47768.52 2014-05-26 08:57:55.000 146 21166.76 63.10 42822.91 47768.53 2014-05-26 08:57:56.000 146 21166.79 63.14 42822.90 47768.52 2014-05-26 08:57:57.000 146 21166.84 63.20 42822.86 47768.53 2014-05-26 08:57:58.000 146 21166.86 63.25 42822.80 47768.48 2014-05-26 08:57:59.000 146 21166.84 63.29 42822.75 47768.44 2014-05-26 08:58:00.000 146 21166.81 63.32 42822.73 47768.39 2014-05-26 08:58:01.000 146 21166.80 63.34 42822.68 47768.36 2014-05-26 08:58:02.000 146 21166.79 63.36 42822.66 47768.32 2014-05-26 08:58:03.000 146 21166.79 63.38 42822.64 47768.29 2014-05-26 08:58:04.000 146 21166.78 63.40 42822.60 47768.28 2014-05-26 08:58:05.000 146 21166.75 63.44 42822.59 47768.25 2014-05-26 08:58:06.000 146 21166.75 63.47 42822.58 47768.21 2014-05-26 08:58:07.000 146 21166.79 63.43 42822.53 47768.19 2014-05-26 08:58:08.000 146 21166.84 63.37 42822.50 47768.17 2014-05-26 08:58:09.000 146 21166.86 63.37 42822.53 47768.19 2014-05-26 08:58:10.000 146 21166.86 63.32 42822.55 47768.19 2014-05-26 08:58:11.000 146 21166.84 63.34 42822.51 47768.20 2014-05-26 08:58:12.000 146 21166.82 63.55 42822.48 47768.21 2014-05-26 08:58:13.000 146 21166.77 63.86 42822.35 47768.13 2014-05-26 08:58:14.000 146 21166.73 64.13 42822.09 47768.00 2014-05-26 08:58:15.000 146 21166.68 64.30 42821.92 47767.77 2014-05-26 08:58:16.000 146 21166.63 64.39 42821.76 47767.57 2014-05-26 08:58:17.000 146 21166.62 64.42 42821.64 47767.39 2014-05-26 08:58:18.000 146 21166.60 64.43 42821.47 47767.28 2014-05-26 08:58:19.000 146 21166.53 64.44 42821.41 47767.18 2014-05-26 08:58:20.000 146 21166.48 64.43 42821.31 47767.06 2014-05-26 08:58:21.000 146 21166.38 64.43 42821.23 47766.99 2014-05-26 08:58:22.000 146 21166.31 64.43 42821.19 47766.91 2014-05-26 08:58:23.000 146 21166.36 64.41 42821.16 47766.84 2014-05-26 08:58:24.000 146 21166.40 64.34 42821.21 47766.82 2014-05-26 08:58:25.000 146 21166.44 64.28 42821.24 47766.84 2014-05-26 08:58:26.000 146 21166.48 64.21 42821.25 47766.88 2014-05-26 08:58:27.000 146 21166.48 64.17 42821.23 47766.90 2014-05-26 08:58:28.000 146 21166.54 64.14 42821.22 47766.89 2014-05-26 08:58:29.000 146 21166.55 64.12 42821.24 47766.95 2014-05-26 08:58:30.000 146 21166.52 64.10 42821.30 47766.98 2014-05-26 08:58:31.000 146 21166.48 64.10 42821.31 47766.99 2014-05-26 08:58:32.000 146 21166.46 64.12 42821.34 47766.97 2014-05-26 08:58:33.000 146 21166.47 64.11 42821.34 47766.99 2014-05-26 08:58:34.000 146 21166.50 64.16 42821.33 47766.96 2014-05-26 08:58:35.000 146 21166.59 64.19 42821.31 47766.98 2014-05-26 08:58:36.000 146 21166.72 64.17 42821.31 47767.00 2014-05-26 08:58:37.000 146 21166.84 64.09 42821.31 47767.06 2014-05-26 08:58:38.000 146 21166.90 63.87 42821.36 47767.09 2014-05-26 08:58:39.000 146 21166.98 63.61 42821.48 47767.21 2014-05-26 08:58:40.000 146 21166.98 63.57 42821.59 47767.34 2014-05-26 08:58:41.000 146 21166.94 63.68 42821.64 47767.45 2014-05-26 08:58:42.000 146 21166.95 63.73 42821.63 47767.50 2014-05-26 08:58:43.000 146 21166.93 63.69 42821.62 47767.48 2014-05-26 08:58:44.000 146 21166.95 63.62 42821.61 47767.45 2014-05-26 08:58:45.000 146 21167.00 63.64 42821.63 47767.49 2014-05-26 08:58:46.000 146 21167.04 63.62 42821.68 47767.52 2014-05-26 08:58:47.000 146 21167.10 63.43 42821.72 47767.53 2014-05-26 08:58:48.000 146 21167.13 63.26 42821.80 47767.60 2014-05-26 08:58:49.000 146 21167.11 63.29 42821.86 47767.68 2014-05-26 08:58:50.000 146 21167.07 63.50 42821.86 47767.74 2014-05-26 08:58:51.000 146 21167.03 63.72 42821.77 47767.72 2014-05-26 08:58:52.000 146 21167.06 63.82 42821.63 47767.60 2014-05-26 08:58:53.000 146 21167.07 63.82 42821.59 47767.54 2014-05-26 08:58:54.000 146 21167.08 63.81 42821.52 47767.45 2014-05-26 08:58:55.000 146 21167.07 63.79 42821.49 47767.40 2014-05-26 08:58:56.000 146 21167.07 63.75 42821.46 47767.40 2014-05-26 08:58:57.000 146 21167.04 63.82 42821.47 47767.38 2014-05-26 08:58:58.000 146 21166.97 64.00 42821.42 47767.37 2014-05-26 08:58:59.000 146 21166.90 64.16 42821.28 47767.28 2014-05-26 08:59:00.000 146 21166.87 64.24 42821.22 47767.14 2014-05-26 08:59:01.000 146 21166.83 64.21 42821.11 47767.03 2014-05-26 08:59:02.000 146 21166.83 64.13 42821.09 47766.97 2014-05-26 08:59:03.000 146 21166.84 64.00 42821.15 47766.93 2014-05-26 08:59:04.000 146 21166.84 63.92 42821.24 47766.99 2014-05-26 08:59:05.000 146 21166.84 63.93 42821.27 47767.00 2014-05-26 08:59:06.000 146 21166.81 63.94 42821.25 47767.07 2014-05-26 08:59:07.000 146 21166.84 63.90 42821.25 47767.09 2014-05-26 08:59:08.000 146 21166.86 63.76 42821.30 47767.10 2014-05-26 08:59:09.000 146 21166.87 63.61 42821.40 47767.17 2014-05-26 08:59:10.000 146 21166.92 63.45 42821.53 47767.25 2014-05-26 08:59:11.000 146 21166.97 63.34 42821.66 47767.35 2014-05-26 08:59:12.000 146 21166.99 63.31 42821.75 47767.52 2014-05-26 08:59:13.000 146 21167.03 63.26 42821.83 47767.62 2014-05-26 08:59:14.000 146 21167.06 63.22 42821.91 47767.70 2014-05-26 08:59:15.000 146 21167.08 63.20 42821.98 47767.75 2014-05-26 08:59:16.000 146 21167.10 63.16 42822.02 47767.83 2014-05-26 08:59:17.000 146 21167.10 63.16 42822.04 47767.90 2014-05-26 08:59:18.000 146 21167.14 63.19 42822.10 47767.93 2014-05-26 08:59:19.000 146 21167.18 63.24 42822.13 47767.97 2014-05-26 08:59:20.000 146 21167.23 63.30 42822.09 47767.98 2014-05-26 08:59:21.000 146 21167.25 63.29 42822.06 47768.00 2014-05-26 08:59:22.000 146 21167.26 63.30 42822.06 47767.99 2014-05-26 08:59:23.000 146 21167.28 63.28 42822.06 47767.98 2014-05-26 08:59:24.000 146 21167.30 63.20 42822.08 47767.99 2014-05-26 08:59:25.000 146 21167.34 63.19 42822.08 47768.01 2014-05-26 08:59:26.000 146 21167.35 63.18 42822.08 47768.02 2014-05-26 08:59:27.000 146 21167.37 63.13 42822.11 47768.06 2014-05-26 08:59:28.000 146 21167.43 63.04 42822.14 47768.08 2014-05-26 08:59:29.000 146 21167.46 62.99 42822.18 47768.15 2014-05-26 08:59:30.000 146 21167.45 62.93 42822.24 47768.16 2014-05-26 08:59:31.000 146 21167.49 62.87 42822.26 47768.25 2014-05-26 08:59:32.000 146 21167.46 62.84 42822.30 47768.23 2014-05-26 08:59:33.000 146 21167.44 62.81 42822.31 47768.27 2014-05-26 08:59:34.000 146 21167.45 62.78 42822.32 47768.30 2014-05-26 08:59:35.000 146 21167.45 62.72 42822.36 47768.30 2014-05-26 08:59:36.000 146 21167.40 62.67 42822.40 47768.31 2014-05-26 08:59:37.000 146 21167.37 62.60 42822.43 47768.35 2014-05-26 08:59:38.000 146 21167.34 62.57 42822.46 47768.33 2014-05-26 08:59:39.000 146 21167.32 62.54 42822.52 47768.36 2014-05-26 08:59:40.000 146 21167.29 62.52 42822.52 47768.39 2014-05-26 08:59:41.000 146 21167.27 62.51 42822.56 47768.41 2014-05-26 08:59:42.000 146 21167.27 62.51 42822.59 47768.41 2014-05-26 08:59:43.000 146 21167.27 62.49 42822.60 47768.44 2014-05-26 08:59:44.000 146 21167.26 62.55 42822.59 47768.43 2014-05-26 08:59:45.000 146 21167.23 62.57 42822.58 47768.45 2014-05-26 08:59:46.000 146 21167.22 62.59 42822.58 47768.42 2014-05-26 08:59:47.000 146 21167.18 62.62 42822.57 47768.36 2014-05-26 08:59:48.000 146 21167.11 62.64 42822.55 47768.37 2014-05-26 08:59:49.000 146 21167.12 62.70 42822.52 47768.33 2014-05-26 08:59:50.000 146 21167.09 62.73 42822.49 47768.28 2014-05-26 08:59:51.000 146 21167.10 62.71 42822.49 47768.29 2014-05-26 08:59:52.000 146 21167.10 62.68 42822.52 47768.25 2014-05-26 08:59:53.000 146 21167.09 62.68 42822.51 47768.26 2014-05-26 08:59:54.000 146 21167.11 62.66 42822.54 47768.26 2014-05-26 08:59:55.000 146 21167.16 62.70 42822.56 47768.30 2014-05-26 08:59:56.000 146 21167.20 62.68 42822.54 47768.32 2014-05-26 08:59:57.000 146 21167.22 62.69 42822.54 47768.36 2014-05-26 08:59:58.000 146 21167.23 62.72 42822.56 47768.39 2014-05-26 08:59:59.000 146 21167.27 62.77 42822.55 47768.39 2014-05-26 09:00:00.000 146 21167.32 62.84 42822.55 47768.43 2014-05-26 09:00:01.000 146 21167.33 62.88 42822.51 47768.43 2014-05-26 09:00:02.000 146 21167.34 62.91 42822.48 47768.40 2014-05-26 09:00:03.000 146 21167.39 62.92 42822.44 47768.39 2014-05-26 09:00:04.000 146 21167.43 62.93 42822.42 47768.39 2014-05-26 09:00:05.000 146 21167.48 62.95 42822.38 47768.39 2014-05-26 09:00:06.000 146 21167.49 63.02 42822.34 47768.36 2014-05-26 09:00:07.000 146 21167.53 63.09 42822.28 47768.36 2014-05-26 09:00:08.000 146 21167.51 63.18 42822.19 47768.29 2014-05-26 09:00:09.000 146 21167.49 63.23 42822.12 47768.24 2014-05-26 09:00:10.000 146 21167.49 63.23 42822.08 47768.15 2014-05-26 09:00:11.000 146 21167.47 63.21 42822.02 47768.11 2014-05-26 09:00:12.000 146 21167.47 63.22 42822.01 47768.04 2014-05-26 09:00:13.000 146 21167.49 63.22 42822.00 47768.04 2014-05-26 09:00:14.000 146 21167.49 63.24 42822.00 47768.01 2014-05-26 09:00:15.000 146 21167.49 63.24 42821.94 47767.98 2014-05-26 09:00:16.000 146 21167.49 63.22 42821.92 47767.99 2014-05-26 09:00:17.000 146 21167.49 63.23 42821.92 47767.98 2014-05-26 09:00:18.000 146 21167.49 63.23 42821.94 47767.97 2014-05-26 09:00:19.000 146 21167.49 63.22 42821.95 47767.99 2014-05-26 09:00:20.000 146 21167.48 63.20 42821.95 47767.99 2014-05-26 09:00:21.000 146 21167.45 63.17 42821.97 47767.98 2014-05-26 09:00:22.000 146 21167.44 63.14 42822.02 47767.98 2014-05-26 09:00:23.000 146 21167.36 63.09 42822.03 47768.01 2014-05-26 09:00:24.000 146 21167.29 63.13 42822.05 47767.95 2014-05-26 09:00:25.000 146 21167.22 63.13 42822.01 47767.94 2014-05-26 09:00:26.000 146 21167.19 63.16 42821.98 47767.91 2014-05-26 09:00:27.000 146 21167.10 63.24 42821.97 47767.86 2014-05-26 09:00:28.000 146 21167.06 63.40 42821.90 47767.83 2014-05-26 09:00:29.000 146 21167.01 63.54 42821.82 47767.73 2014-05-26 09:00:30.000 146 21166.95 63.56 42821.74 47767.62 2014-05-26 09:00:31.000 146 21166.95 63.57 42821.71 47767.55 2014-05-26 09:00:32.000 146 21166.95 63.58 42821.67 47767.50 2014-05-26 09:00:33.000 146 21166.98 63.58 42821.67 47767.45 2014-05-26 09:00:34.000 146 21167.00 63.53 42821.63 47767.45 2014-05-26 09:00:35.000 146 21167.01 63.50 42821.62 47767.48 2014-05-26 09:00:36.000 146 21167.00 63.54 42821.60 47767.45 2014-05-26 09:00:37.000 146 21166.98 63.56 42821.61 47767.46 2014-05-26 09:00:38.000 146 21166.98 63.58 42821.57 47767.43 2014-05-26 09:00:39.000 146 21166.95 63.59 42821.57 47767.40 2014-05-26 09:00:40.000 146 21166.98 63.56 42821.56 47767.38 2014-05-26 09:00:41.000 146 21166.99 63.55 42821.55 47767.39 2014-05-26 09:00:42.000 146 21166.97 63.54 42821.57 47767.42 2014-05-26 09:00:43.000 146 21166.99 63.51 42821.58 47767.42 2014-05-26 09:00:44.000 146 21167.06 63.50 42821.58 47767.46 2014-05-26 09:00:45.000 146 21167.10 63.52 42821.62 47767.49 2014-05-26 09:00:46.000 146 21167.12 63.51 42821.66 47767.53 2014-05-26 09:00:47.000 146 21167.11 63.50 42821.65 47767.52 2014-05-26 09:00:48.000 146 21167.12 63.51 42821.64 47767.54 2014-05-26 09:00:49.000 146 21167.13 63.49 42821.62 47767.54 2014-05-26 09:00:50.000 146 21167.14 63.47 42821.62 47767.54 2014-05-26 09:00:51.000 146 21167.14 63.46 42821.59 47767.52 2014-05-26 09:00:52.000 146 21167.14 63.45 42821.61 47767.56 2014-05-26 09:00:53.000 146 21167.18 63.44 42821.59 47767.57 2014-05-26 09:00:54.000 146 21167.23 63.39 42821.65 47767.54 2014-05-26 09:00:55.000 146 21167.32 63.32 42821.66 47767.60 2014-05-26 09:00:56.000 146 21167.38 63.24 42821.67 47767.66 2014-05-26 09:00:57.000 146 21167.45 63.18 42821.68 47767.71 2014-05-26 09:00:58.000 146 21167.47 63.15 42821.65 47767.72 2014-05-26 09:00:59.000 146 21167.52 63.09 42821.70 47767.75 2014-05-26 09:01:00.000 146 21167.54 63.07 42821.69 47767.79 2014-05-26 09:01:01.000 146 21167.55 63.09 42821.65 47767.78 2014-05-26 09:01:02.000 146 21167.58 63.07 42821.66 47767.81 2014-05-26 09:01:03.000 146 21167.57 63.07 42821.63 47767.76 2014-05-26 09:01:04.000 146 21167.60 63.04 42821.69 47767.77 2014-05-26 09:01:05.000 146 21167.62 62.99 42821.72 47767.79 2014-05-26 09:01:06.000 146 21167.63 62.96 42821.72 47767.74 2014-05-26 09:01:07.000 146 21167.66 62.91 42821.74 47767.79 2014-05-26 09:01:08.000 146 21167.68 62.81 42821.78 47767.84 2014-05-26 09:01:09.000 146 21167.69 62.76 42821.81 47767.86 2014-05-26 09:01:10.000 146 21167.70 62.70 42821.81 47767.90 2014-05-26 09:01:11.000 146 21167.71 62.70 42821.84 47767.93 2014-05-26 09:01:12.000 146 21167.69 62.72 42821.83 47767.93 2014-05-26 09:01:13.000 146 21167.67 62.72 42821.81 47767.95 2014-05-26 09:01:14.000 146 21167.64 62.70 42821.81 47767.90 2014-05-26 09:01:15.000 146 21167.58 62.67 42821.86 47767.87 2014-05-26 09:01:16.000 146 21167.57 62.69 42821.81 47767.87 2014-05-26 09:01:17.000 146 21167.56 62.70 42821.79 47767.83 2014-05-26 09:01:18.000 146 21167.56 62.70 42821.76 47767.79 2014-05-26 09:01:19.000 146 21167.53 62.70 42821.71 47767.78 2014-05-26 09:01:20.000 146 21167.51 62.68 42821.72 47767.76 2014-05-26 09:01:21.000 146 21167.47 62.67 42821.75 47767.74 2014-05-26 09:01:22.000 146 21167.43 62.68 42821.73 47767.72 2014-05-26 09:01:23.000 146 21167.38 62.72 42821.72 47767.70 2014-05-26 09:01:24.000 146 21167.32 62.74 42821.70 47767.67 2014-05-26 09:01:25.000 146 21167.31 62.77 42821.68 47767.65 2014-05-26 09:01:26.000 146 21167.26 62.70 42821.72 47767.60 2014-05-26 09:01:27.000 146 21167.20 62.54 42821.74 47767.57 2014-05-26 09:01:28.000 146 21167.19 62.46 42821.81 47767.64 2014-05-26 09:01:29.000 146 21167.17 62.43 42821.90 47767.69 2014-05-26 09:01:30.000 146 21167.15 62.43 42821.96 47767.75 2014-05-26 09:01:31.000 146 21167.15 62.52 42821.98 47767.79 2014-05-26 09:01:32.000 146 21167.11 62.63 42821.96 47767.79 2014-05-26 09:01:33.000 146 21167.05 62.70 42821.93 47767.74 2014-05-26 09:01:34.000 146 21167.03 62.80 42821.88 47767.71 2014-05-26 09:01:35.000 146 21166.96 62.94 42821.84 47767.64 2014-05-26 09:01:36.000 146 21166.91 63.04 42821.73 47767.55 2014-05-26 09:01:37.000 146 21166.89 63.05 42821.64 47767.44 2014-05-26 09:01:38.000 146 21166.95 62.96 42821.61 47767.38 2014-05-26 09:01:39.000 146 21167.00 62.88 42821.66 47767.41 2014-05-26 09:01:40.000 146 21166.99 62.90 42821.70 47767.43 2014-05-26 09:01:41.000 146 21166.94 63.07 42821.69 47767.48 2014-05-26 09:01:42.000 146 21166.88 63.16 42821.61 47767.40 2014-05-26 09:01:43.000 146 21166.86 63.18 42821.56 47767.34 2014-05-26 09:01:44.000 146 21166.91 63.18 42821.53 47767.26 2014-05-26 09:01:45.000 146 21167.00 63.07 42821.52 47767.29 2014-05-26 09:01:46.000 146 21167.13 62.92 42821.55 47767.32 2014-05-26 09:01:47.000 146 21167.27 62.81 42821.66 47767.43 2014-05-26 09:01:48.000 146 21167.34 62.75 42821.71 47767.52 2014-05-26 09:01:49.000 146 21167.44 62.71 42821.79 47767.69 2014-05-26 09:01:50.000 146 21167.47 62.67 42821.86 47767.75 2014-05-26 09:01:51.000 146 21167.51 62.64 42821.90 47767.82 2014-05-26 09:01:52.000 146 21167.51 62.57 42821.93 47767.86 2014-05-26 09:01:53.000 146 21167.54 62.51 42821.96 47767.90 2014-05-26 09:01:54.000 146 21167.57 62.48 42821.96 47767.94 2014-05-26 09:01:55.000 146 21167.61 62.43 42821.99 47767.98 2014-05-26 09:01:56.000 146 21167.64 62.38 42822.00 47768.03 2014-05-26 09:01:57.000 146 21167.66 62.34 42822.01 47768.04 2014-05-26 09:01:58.000 146 21167.69 62.33 42822.03 47768.05 2014-05-26 09:01:59.000 146 21167.70 62.32 42822.06 47768.10 2014-05-26 09:02:00.000 146 21167.72 62.27 42822.08 47768.10 2014-05-26 09:02:01.000 146 21167.74 62.24 42822.08 47768.13 2014-05-26 09:02:02.000 146 21167.79 62.19 42822.08 47768.14 2014-05-26 09:02:03.000 146 21167.79 62.12 42822.09 47768.15 2014-05-26 09:02:04.000 146 21167.80 62.04 42822.13 47768.21 2014-05-26 09:02:05.000 146 21167.81 61.98 42822.17 47768.23 2014-05-26 09:02:06.000 146 21167.77 61.93 42822.21 47768.27 2014-05-26 09:02:07.000 146 21167.79 61.92 42822.24 47768.30 2014-05-26 09:02:08.000 146 21167.80 61.93 42822.27 47768.32 2014-05-26 09:02:09.000 146 21167.81 61.93 42822.25 47768.35 2014-05-26 09:02:10.000 146 21167.77 61.92 42822.26 47768.33 2014-05-26 09:02:11.000 146 21167.78 61.89 42822.27 47768.34 2014-05-26 09:02:12.000 146 21167.83 61.80 42822.31 47768.36 2014-05-26 09:02:13.000 146 21167.84 61.76 42822.34 47768.41 2014-05-26 09:02:14.000 146 21167.84 61.74 42822.39 47768.44 2014-05-26 09:02:15.000 146 21167.88 61.72 42822.43 47768.48 2014-05-26 09:02:16.000 146 21167.87 61.68 42822.44 47768.48 2014-05-26 09:02:17.000 146 21167.86 61.64 42822.46 47768.53 2014-05-26 09:02:18.000 146 21167.86 61.58 42822.49 47768.53 2014-05-26 09:02:19.000 146 21167.88 61.50 42822.51 47768.58 2014-05-26 09:02:20.000 146 21167.85 61.48 42822.54 47768.61 2014-05-26 09:02:21.000 146 21167.87 61.45 42822.59 47768.66 2014-05-26 09:02:22.000 146 21167.89 61.40 42822.65 47768.66 2014-05-26 09:02:23.000 146 21167.86 61.42 42822.66 47768.70 2014-05-26 09:02:24.000 146 21167.85 61.44 42822.62 47768.68 2014-05-26 09:02:25.000 146 21167.83 61.46 42822.62 47768.69 2014-05-26 09:02:26.000 146 21167.85 61.45 42822.62 47768.68 2014-05-26 09:02:27.000 146 21167.86 61.43 42822.64 47768.68 2014-05-26 09:02:28.000 146 21167.87 61.43 42822.64 47768.67 2014-05-26 09:02:29.000 146 21167.85 61.46 42822.58 47768.69 2014-05-26 09:02:30.000 146 21167.82 61.55 42822.53 47768.66 2014-05-26 09:02:31.000 146 21167.80 61.59 42822.52 47768.61 2014-05-26 09:02:32.000 146 21167.82 61.58 42822.48 47768.55 2014-05-26 09:02:33.000 146 21167.78 61.62 42822.46 47768.53 2014-05-26 09:02:34.000 146 21167.76 61.68 42822.38 47768.47 2014-05-26 09:02:35.000 146 21167.73 61.73 42822.35 47768.40 2014-05-26 09:02:36.000 146 21167.72 61.75 42822.30 47768.33 2014-05-26 09:02:37.000 146 21167.72 61.78 42822.23 47768.30 2014-05-26 09:02:38.000 146 21167.70 61.79 42822.18 47768.27 2014-05-26 09:02:39.000 146 21167.71 61.79 42822.15 47768.24 2014-05-26 09:02:40.000 146 21167.71 61.78 42822.15 47768.22 2014-05-26 09:02:41.000 146 21167.73 61.77 42822.15 47768.18 2014-05-26 09:02:42.000 146 21167.76 61.75 42822.18 47768.22 2014-05-26 09:02:43.000 146 21167.76 61.75 42822.16 47768.23 2014-05-26 09:02:44.000 146 21167.75 61.75 42822.20 47768.24 2014-05-26 09:02:45.000 146 21167.78 61.77 42822.18 47768.24 2014-05-26 09:02:46.000 146 21167.76 61.80 42822.17 47768.25 2014-05-26 09:02:47.000 146 21167.76 61.81 42822.21 47768.24 2014-05-26 09:02:48.000 146 21167.76 61.81 42822.20 47768.23 2014-05-26 09:02:49.000 146 21167.74 61.82 42822.14 47768.22 2014-05-26 09:02:50.000 146 21167.72 61.85 42822.13 47768.21 2014-05-26 09:02:51.000 146 21167.72 61.88 42822.11 47768.18 2014-05-26 09:02:52.000 146 21167.73 61.90 42822.07 47768.18 2014-05-26 09:02:53.000 146 21167.75 61.94 42822.06 47768.15 2014-05-26 09:02:54.000 146 21167.77 61.97 42822.05 47768.14 2014-05-26 09:02:55.000 146 21167.78 61.98 42821.98 47768.10 2014-05-26 09:02:56.000 146 21167.79 61.97 42821.95 47768.06 2014-05-26 09:02:57.000 146 21167.78 61.89 42821.95 47768.07 2014-05-26 09:02:58.000 146 21167.77 61.81 42821.95 47768.06 2014-05-26 09:02:59.000 146 21167.73 61.74 42822.02 47768.09 2014-05-26 09:03:00.000 146 21167.73 61.72 42822.08 47768.10 2014-05-26 09:03:01.000 146 21167.74 61.69 42822.09 47768.12 2014-05-26 09:03:02.000 146 21167.68 61.70 42822.12 47768.18 2014-05-26 09:03:03.000 146 21167.67 61.70 42822.12 47768.15 2014-05-26 09:03:04.000 146 21167.64 61.70 42822.15 47768.16 2014-05-26 09:03:05.000 146 21167.62 61.71 42822.10 47768.16 2014-05-26 09:03:06.000 146 21167.61 61.72 42822.07 47768.12 2014-05-26 09:03:07.000 146 21167.60 61.71 42822.09 47768.12 2014-05-26 09:03:08.000 146 21167.61 61.71 42822.06 47768.11 2014-05-26 09:03:09.000 146 21167.62 61.71 42822.04 47768.08 2014-05-26 09:03:10.000 146 21167.61 61.72 42821.99 47768.05 2014-05-26 09:03:11.000 146 21167.60 61.72 42822.00 47768.04 2014-05-26 09:03:12.000 146 21167.58 61.68 42822.02 47768.00 2014-05-26 09:03:13.000 146 21167.60 61.64 42821.99 47768.02 2014-05-26 09:03:14.000 146 21167.64 61.62 42821.99 47767.99 2014-05-26 09:03:15.000 146 21167.63 61.60 42822.00 47768.02 2014-05-26 09:03:16.000 146 21167.69 61.56 42822.02 47768.05 2014-05-26 09:03:17.000 146 21167.71 61.52 42822.00 47768.07 2014-05-26 09:03:18.000 146 21167.68 61.49 42822.06 47768.10 2014-05-26 09:03:19.000 146 21167.71 61.47 42822.11 47768.15 2014-05-26 09:03:20.000 146 21167.73 61.46 42822.12 47768.16 2014-05-26 09:03:21.000 146 21167.79 61.44 42822.12 47768.16 2014-05-26 09:03:22.000 146 21167.82 61.43 42822.15 47768.21 2014-05-26 09:03:23.000 146 21167.84 61.45 42822.13 47768.22 2014-05-26 09:03:24.000 146 21167.89 61.42 42822.11 47768.23 2014-05-26 09:03:25.000 146 21167.88 61.41 42822.14 47768.24 2014-05-26 09:03:26.000 146 21167.89 61.41 42822.12 47768.25 2014-05-26 09:03:27.000 146 21167.92 61.42 42822.14 47768.26 2014-05-26 09:03:28.000 146 21167.93 61.43 42822.12 47768.29 2014-05-26 09:03:29.000 146 21168.01 61.42 42822.10 47768.28 2014-05-26 09:03:30.000 146 21168.08 61.37 42822.12 47768.30 2014-05-26 09:03:31.000 146 21168.10 61.34 42822.11 47768.31 2014-05-26 09:03:32.000 146 21168.11 61.32 42822.14 47768.35 2014-05-26 09:03:33.000 146 21168.19 61.31 42822.15 47768.38 2014-05-26 09:03:34.000 146 21168.28 61.27 42822.16 47768.39 2014-05-26 09:03:35.000 146 21168.28 61.26 42822.14 47768.43 2014-05-26 09:03:36.000 146 21168.30 61.26 42822.12 47768.40 2014-05-26 09:03:37.000 146 21168.37 61.27 42822.12 47768.44 2014-05-26 09:03:38.000 146 21168.39 61.23 42822.12 47768.43 2014-05-26 09:03:39.000 146 21168.44 61.20 42822.14 47768.46 2014-05-26 09:03:40.000 146 21168.52 61.14 42822.14 47768.49 2014-05-26 09:03:41.000 146 21168.56 61.09 42822.11 47768.51 2014-05-26 09:03:42.000 146 21168.58 61.06 42822.14 47768.55 2014-05-26 09:03:43.000 146 21168.61 61.06 42822.14 47768.58 2014-05-26 09:03:44.000 146 21168.60 61.04 42822.15 47768.58 2014-05-26 09:03:45.000 146 21168.65 61.00 42822.17 47768.62 2014-05-26 09:03:46.000 146 21168.68 60.96 42822.18 47768.63 2014-05-26 09:03:47.000 146 21168.69 60.96 42822.21 47768.64 2014-05-26 09:03:48.000 146 21168.70 60.95 42822.20 47768.65 2014-05-26 09:03:49.000 146 21168.71 60.96 42822.20 47768.66 2014-05-26 09:03:50.000 146 21168.69 60.96 42822.21 47768.67 2014-05-26 09:03:51.000 146 21168.70 60.97 42822.18 47768.66 2014-05-26 09:03:52.000 146 21168.68 60.97 42822.19 47768.64 2014-05-26 09:03:53.000 146 21168.65 60.96 42822.14 47768.66 2014-05-26 09:03:54.000 146 21168.63 60.96 42822.15 47768.66 2014-05-26 09:03:55.000 146 21168.61 60.94 42822.16 47768.64 2014-05-26 09:03:56.000 146 21168.60 60.91 42822.15 47768.59 2014-05-26 09:03:57.000 146 21168.53 60.94 42822.19 47768.60 2014-05-26 09:03:58.000 146 21168.53 60.96 42822.18 47768.56 2014-05-26 09:03:59.000 146 21168.49 61.02 42822.15 47768.56 2014-05-26 09:04:00.000 146 21168.44 61.07 42822.10 47768.52 2014-05-26 09:04:01.000 146 21168.38 61.14 42822.05 47768.46 2014-05-26 09:04:02.000 146 21168.37 61.15 42821.96 47768.38 2014-05-26 09:04:03.000 146 21168.32 61.18 42821.92 47768.33 2014-05-26 09:04:04.000 146 21168.31 61.20 42821.88 47768.25 2014-05-26 09:04:05.000 146 21168.32 61.20 42821.85 47768.23 2014-05-26 09:04:06.000 146 21168.29 61.19 42821.83 47768.19 2014-05-26 09:04:07.000 146 21168.30 61.17 42821.80 47768.16 2014-05-26 09:04:08.000 146 21168.30 61.17 42821.82 47768.15 2014-05-26 09:04:09.000 146 21168.28 61.16 42821.84 47768.14 2014-05-26 09:04:10.000 146 21168.28 61.17 42821.84 47768.14 2014-05-26 09:04:11.000 146 21168.31 61.15 42821.85 47768.14 2014-05-26 09:04:12.000 146 21168.32 61.13 42821.84 47768.15 2014-05-26 09:04:13.000 146 21168.32 61.10 42821.86 47768.17 2014-05-26 09:04:14.000 146 21168.34 61.11 42821.87 47768.19 2014-05-26 09:04:15.000 146 21168.32 61.24 42821.85 47768.20 2014-05-26 09:04:16.000 146 21168.29 61.37 42821.78 47768.16 2014-05-26 09:04:17.000 146 21168.29 61.40 42821.71 47768.08 2014-05-26 09:04:18.000 146 21168.36 61.28 42821.68 47768.03 2014-05-26 09:04:19.000 146 21168.40 61.16 42821.72 47768.05 2014-05-26 09:04:20.000 146 21168.40 61.12 42821.77 47768.08 2014-05-26 09:04:21.000 146 21168.44 61.13 42821.80 47768.16 2014-05-26 09:04:22.000 146 21168.50 61.08 42821.86 47768.19 2014-05-26 09:04:23.000 146 21168.58 61.03 42821.89 47768.26 2014-05-26 09:04:24.000 146 21168.67 60.98 42821.97 47768.33 2014-05-26 09:04:25.000 146 21168.73 60.95 42822.01 47768.44 2014-05-26 09:04:26.000 146 21168.75 60.90 42822.09 47768.50 2014-05-26 09:04:27.000 146 21168.83 60.86 42822.11 47768.55 2014-05-26 09:04:28.000 146 21168.87 60.84 42822.15 47768.64 2014-05-26 09:04:29.000 146 21168.92 60.84 42822.19 47768.67 2014-05-26 09:04:30.000 146 21168.96 60.83 42822.22 47768.72 2014-05-26 09:04:31.000 146 21168.94 60.82 42822.25 47768.77 2014-05-26 09:04:32.000 146 21168.93 60.81 42822.25 47768.77 2014-05-26 09:04:33.000 146 21168.94 60.81 42822.26 47768.79 2014-05-26 09:04:34.000 146 21168.94 60.84 42822.27 47768.83 2014-05-26 09:04:35.000 146 21168.96 60.83 42822.28 47768.82 2014-05-26 09:04:36.000 146 21168.95 60.83 42822.28 47768.82 2014-05-26 09:04:37.000 146 21168.96 60.87 42822.29 47768.84 2014-05-26 09:04:38.000 146 21168.96 60.88 42822.27 47768.84 2014-05-26 09:04:39.000 146 21168.95 60.90 42822.29 47768.81 2014-05-26 09:04:40.000 146 21168.92 60.90 42822.28 47768.80 2014-05-26 09:04:41.000 146 21168.89 60.91 42822.24 47768.79 2014-05-26 09:04:42.000 146 21168.86 60.94 42822.21 47768.78 2014-05-26 09:04:43.000 146 21168.85 60.97 42822.20 47768.77 2014-05-26 09:04:44.000 146 21168.83 60.99 42822.20 47768.74 2014-05-26 09:04:45.000 146 21168.80 61.01 42822.20 47768.71 2014-05-26 09:04:46.000 146 21168.76 61.02 42822.18 47768.70 2014-05-26 09:04:47.000 146 21168.74 61.02 42822.17 47768.67 2014-05-26 09:04:48.000 146 21168.74 61.02 42822.15 47768.65 2014-05-26 09:04:49.000 146 21168.74 61.02 42822.14 47768.65 2014-05-26 09:04:50.000 146 21168.70 61.02 42822.16 47768.61 2014-05-26 09:04:51.000 146 21168.64 61.05 42822.16 47768.58 2014-05-26 09:04:52.000 146 21168.67 61.05 42822.18 47768.61 2014-05-26 09:04:53.000 146 21168.69 61.03 42822.18 47768.60 2014-05-26 09:04:54.000 146 21168.70 61.03 42822.22 47768.65 2014-05-26 09:04:55.000 146 21168.68 61.02 42822.22 47768.65 2014-05-26 09:04:56.000 146 21168.65 61.05 42822.20 47768.65 2014-05-26 09:04:57.000 146 21168.63 61.32 42822.17 47768.67 2014-05-26 09:04:58.000 146 21168.62 61.53 42822.04 47768.62 2014-05-26 09:04:59.000 146 21168.64 61.65 42821.91 47768.47 2014-05-26 09:05:00.000 146 21168.66 61.71 42821.79 47768.36 2014-05-26 09:05:01.000 146 21168.69 61.70 42821.70 47768.28 2014-05-26 09:05:02.000 146 21168.72 61.68 42821.61 47768.21 2014-05-26 09:05:03.000 146 21168.74 61.65 42821.60 47768.18 2014-05-26 09:05:04.000 146 21168.78 61.63 42821.57 47768.15 2014-05-26 09:05:05.000 146 21168.76 61.62 42821.54 47768.15 2014-05-26 09:05:06.000 146 21168.76 61.60 42821.53 47768.10 2014-05-26 09:05:07.000 146 21168.78 61.59 42821.52 47768.10 2014-05-26 09:05:08.000 146 21168.78 61.60 42821.51 47768.10 2014-05-26 09:05:09.000 146 21168.80 61.60 42821.51 47768.06 2014-05-26 09:05:10.000 146 21168.81 61.55 42821.52 47768.06 2014-05-26 09:05:11.000 146 21168.80 61.51 42821.47 47768.07 2014-05-26 09:05:12.000 146 21168.81 61.43 42821.48 47768.06 2014-05-26 09:05:13.000 146 21168.79 61.35 42821.52 47768.06 2014-05-26 09:05:14.000 146 21168.79 61.19 42821.58 47768.09 2014-05-26 09:05:15.000 146 21168.82 60.93 42821.66 47768.16 2014-05-26 09:05:16.000 146 21168.84 60.77 42821.79 47768.25 2014-05-26 09:05:17.000 146 21168.80 60.83 42821.88 47768.38 2014-05-26 09:05:18.000 146 21168.75 60.96 42821.86 47768.43 2014-05-26 09:05:19.000 146 21168.73 61.05 42821.86 47768.41 2014-05-26 09:05:20.000 146 21168.68 61.14 42821.77 47768.35 2014-05-26 09:05:21.000 146 21168.66 61.18 42821.73 47768.28 2014-05-26 09:05:22.000 146 21168.67 61.22 42821.66 47768.23 2014-05-26 09:05:23.000 146 21168.64 61.21 42821.61 47768.16 2014-05-26 09:05:24.000 146 21168.58 61.20 42821.57 47768.09 2014-05-26 09:05:25.000 146 21168.54 61.18 42821.60 47768.06 2014-05-26 09:05:26.000 146 21168.49 61.15 42821.57 47768.04 2014-05-26 09:05:27.000 146 21168.53 61.16 42821.57 47768.01 2014-05-26 09:05:28.000 146 21168.55 61.20 42821.54 47767.99 2014-05-26 09:05:29.000 146 21168.60 61.21 42821.49 47767.99 2014-05-26 09:05:30.000 146 21168.65 61.21 42821.46 47767.97 2014-05-26 09:05:31.000 146 21168.64 61.21 42821.45 47767.99 2014-05-26 09:05:32.000 146 21168.66 61.18 42821.44 47767.97 2014-05-26 09:05:33.000 146 21168.70 61.14 42821.45 47768.00 2014-05-26 09:05:34.000 146 21168.72 61.06 42821.47 47768.01 2014-05-26 09:05:35.000 146 21168.75 61.00 42821.52 47768.04 2014-05-26 09:05:36.000 146 21168.73 60.95 42821.55 47768.08 2014-05-26 09:05:37.000 146 21168.74 60.99 42821.58 47768.12 2014-05-26 09:05:38.000 146 21168.75 61.05 42821.56 47768.14 2014-05-26 09:05:39.000 146 21168.78 61.12 42821.55 47768.14 2014-05-26 09:05:40.000 146 21168.74 61.15 42821.51 47768.09 2014-05-26 09:05:41.000 146 21168.74 61.13 42821.49 47768.05 2014-05-26 09:05:42.000 146 21168.76 61.11 42821.44 47768.02 2014-05-26 09:05:43.000 146 21168.75 60.98 42821.47 47768.01 2014-05-26 09:05:44.000 146 21168.74 60.96 42821.49 47768.05 2014-05-26 09:05:45.000 146 21168.73 61.06 42821.47 47768.06 2014-05-26 09:05:46.000 146 21168.75 61.12 42821.45 47768.06 2014-05-26 09:05:47.000 146 21168.80 61.11 42821.42 47768.02 2014-05-26 09:05:48.000 146 21168.76 60.95 42821.43 47768.00 2014-05-26 09:05:49.000 146 21168.79 60.79 42821.44 47767.99 2014-05-26 09:05:50.000 146 21168.82 60.72 42821.55 47768.07 2014-05-26 09:05:51.000 146 21168.87 60.66 42821.63 47768.18 2014-05-26 09:05:52.000 146 21168.91 60.66 42821.63 47768.23 2014-05-26 09:05:53.000 146 21168.98 60.64 42821.67 47768.29 2014-05-26 09:05:54.000 146 21169.00 60.63 42821.70 47768.31 2014-05-26 09:05:55.000 146 21168.98 60.65 42821.67 47768.36 2014-05-26 09:05:56.000 146 21169.00 60.64 42821.65 47768.32 2014-05-26 09:05:57.000 146 21169.06 60.59 42821.66 47768.33 2014-05-26 09:05:58.000 146 21169.08 60.56 42821.66 47768.33 2014-05-26 09:05:59.000 146 21169.10 60.51 42821.67 47768.34 2014-05-26 09:06:00.000 146 21169.14 60.47 42821.68 47768.39 2014-05-26 09:06:01.000 146 21169.17 60.42 42821.71 47768.40 2014-05-26 09:06:02.000 146 21169.17 60.38 42821.74 47768.47 2014-05-26 09:06:03.000 146 21169.17 60.33 42821.76 47768.44 2014-05-26 09:06:04.000 146 21169.17 60.31 42821.77 47768.49 2014-05-26 09:06:05.000 146 21169.19 60.26 42821.80 47768.52 2014-05-26 09:06:06.000 146 21169.22 60.21 42821.83 47768.55 2014-05-26 09:06:07.000 146 21169.22 60.17 42821.86 47768.58 2014-05-26 09:06:08.000 146 21169.21 60.14 42821.92 47768.61 2014-05-26 09:06:09.000 146 21169.19 60.14 42821.89 47768.63 2014-05-26 09:06:10.000 146 21169.15 60.12 42821.92 47768.65 2014-05-26 09:06:11.000 146 21169.11 60.07 42821.98 47768.65 2014-05-26 09:06:12.000 146 21169.07 60.06 42821.96 47768.62 2014-05-26 09:06:13.000 146 21168.93 60.17 42821.94 47768.61 2014-05-26 09:06:14.000 146 21168.86 60.25 42821.91 47768.55 2014-05-26 09:06:15.000 146 21168.79 60.28 42821.89 47768.47 2014-05-26 09:06:16.000 146 21168.78 60.24 42821.87 47768.42 2014-05-26 09:06:17.000 146 21168.78 60.22 42821.84 47768.38 2014-05-26 09:06:18.000 146 21168.81 60.20 42821.83 47768.39 2014-05-26 09:06:19.000 146 21168.81 60.21 42821.83 47768.38 2014-05-26 09:06:20.000 146 21168.84 60.17 42821.84 47768.38 2014-05-26 09:06:21.000 146 21168.84 60.14 42821.86 47768.39 2014-05-26 09:06:22.000 146 21168.87 60.19 42821.84 47768.42 2014-05-26 09:06:23.000 146 21168.88 60.21 42821.85 47768.41 2014-05-26 09:06:24.000 146 21168.92 60.18 42821.88 47768.48 2014-05-26 09:06:25.000 146 21168.92 60.16 42821.91 47768.49 2014-05-26 09:06:26.000 146 21168.90 60.18 42821.94 47768.50 2014-05-26 09:06:27.000 146 21168.92 60.20 42821.98 47768.53 2014-05-26 09:06:28.000 146 21168.94 60.27 42821.99 47768.56 2014-05-26 09:06:29.000 146 21168.95 60.31 42821.98 47768.57 2014-05-26 09:06:30.000 146 21168.95 60.32 42822.00 47768.58 2014-05-26 09:06:31.000 146 21168.92 60.31 42822.00 47768.58 2014-05-26 09:06:32.000 146 21168.90 60.30 42821.99 47768.57 2014-05-26 09:06:33.000 146 21168.90 60.28 42822.01 47768.59 2014-05-26 09:06:34.000 146 21168.93 60.25 42822.01 47768.55 2014-05-26 09:06:35.000 146 21168.91 60.20 42822.00 47768.58 2014-05-26 09:06:36.000 146 21168.94 60.19 42822.00 47768.59 2014-05-26 09:06:37.000 146 21168.99 60.16 42822.01 47768.60 2014-05-26 09:06:38.000 146 21168.97 60.13 42822.03 47768.61 2014-05-26 09:06:39.000 146 21169.02 60.08 42822.01 47768.60 2014-05-26 09:06:40.000 146 21169.06 60.04 42822.00 47768.64 2014-05-26 09:06:41.000 146 21169.08 60.02 42822.02 47768.63 2014-05-26 09:06:42.000 146 21169.10 59.97 42822.06 47768.66 2014-05-26 09:06:43.000 146 21169.08 59.90 42822.06 47768.69 2014-05-26 09:06:44.000 146 21169.10 59.82 42822.09 47768.70 2014-05-26 09:06:45.000 146 21169.08 59.77 42822.13 47768.72 2014-05-26 09:06:46.000 146 21169.06 59.74 42822.15 47768.77 2014-05-26 09:06:47.000 146 21169.04 59.69 42822.20 47768.76 2014-05-26 09:06:48.000 146 21169.01 59.65 42822.25 47768.80 2014-05-26 09:06:49.000 146 21169.07 59.63 42822.25 47768.84 2014-05-26 09:06:50.000 146 21169.08 59.65 42822.26 47768.86 2014-05-26 09:06:51.000 146 21169.08 59.65 42822.25 47768.85 2014-05-26 09:06:52.000 146 21169.11 59.65 42822.26 47768.86 2014-05-26 09:06:53.000 146 21169.07 59.65 42822.23 47768.85 2014-05-26 09:06:54.000 146 21169.06 59.63 42822.20 47768.86 2014-05-26 09:06:55.000 146 21169.05 59.62 42822.17 47768.83 2014-05-26 09:06:56.000 146 21169.03 59.60 42822.16 47768.80 2014-05-26 09:06:57.000 146 21169.00 59.61 42822.17 47768.79 2014-05-26 09:06:58.000 146 21169.00 59.63 42822.16 47768.78 2014-05-26 09:06:59.000 146 21168.94 59.66 42822.17 47768.77 2014-05-26 09:07:00.000 146 21168.92 59.66 42822.17 47768.75 2014-05-26 09:07:01.000 146 21168.90 59.70 42822.16 47768.73 2014-05-26 09:07:02.000 146 21168.86 59.73 42822.13 47768.72 2014-05-26 09:07:03.000 146 21168.84 59.75 42822.16 47768.69 2014-05-26 09:07:04.000 146 21168.80 59.79 42822.13 47768.68 2014-05-26 09:07:05.000 146 21168.81 59.83 42822.10 47768.64 2014-05-26 09:07:06.000 146 21168.79 59.82 42822.09 47768.62 2014-05-26 09:07:07.000 146 21168.74 59.85 42822.08 47768.61 2014-05-26 09:07:08.000 146 21168.70 59.86 42822.06 47768.54 2014-05-26 09:07:09.000 146 21168.67 59.88 42822.05 47768.54 2014-05-26 09:07:10.000 146 21168.68 59.90 42822.03 47768.54 2014-05-26 09:07:11.000 146 21168.64 59.91 42822.01 47768.50 2014-05-26 09:07:12.000 146 21168.66 59.93 42821.97 47768.47 2014-05-26 09:07:13.000 146 21168.68 59.96 42821.97 47768.45 2014-05-26 09:07:14.000 146 21168.73 59.95 42821.94 47768.45 2014-05-26 09:07:15.000 146 21168.73 59.96 42821.87 47768.43 2014-05-26 09:07:16.000 146 21168.74 59.98 42821.88 47768.41 2014-05-26 09:07:17.000 146 21168.73 59.98 42821.90 47768.41 2014-05-26 09:07:18.000 146 21168.74 59.99 42821.90 47768.44 2014-05-26 09:07:19.000 146 21168.73 59.98 42821.85 47768.41 2014-05-26 09:07:20.000 146 21168.76 59.97 42821.88 47768.41 2014-05-26 09:07:21.000 146 21168.77 59.97 42821.86 47768.39 2014-05-26 09:07:22.000 146 21168.77 59.96 42821.84 47768.42 2014-05-26 09:07:23.000 146 21168.77 60.00 42821.84 47768.43 2014-05-26 09:07:24.000 146 21168.79 60.05 42821.81 47768.41 2014-05-26 09:07:25.000 146 21168.81 60.04 42821.78 47768.39 2014-05-26 09:07:26.000 146 21168.83 60.03 42821.75 47768.39 2014-05-26 09:07:27.000 146 21168.87 59.99 42821.80 47768.41 2014-05-26 09:07:28.000 146 21168.89 59.95 42821.81 47768.41 2014-05-26 09:07:29.000 146 21168.93 59.94 42821.81 47768.41 2014-05-26 09:07:30.000 146 21168.95 59.92 42821.83 47768.44 2014-05-26 09:07:31.000 146 21168.98 59.89 42821.84 47768.46 2014-05-26 09:07:32.000 146 21169.01 59.86 42821.86 47768.48 2014-05-26 09:07:33.000 146 21169.02 59.83 42821.88 47768.52 2014-05-26 09:07:34.000 146 21169.02 59.86 42821.88 47768.51 2014-05-26 09:07:35.000 146 21169.02 59.86 42821.89 47768.53 2014-05-26 09:07:36.000 146 21169.04 59.83 42821.90 47768.56 2014-05-26 09:07:37.000 146 21169.03 59.84 42821.86 47768.53 2014-05-26 09:07:38.000 146 21169.02 59.83 42821.87 47768.54 2014-05-26 09:07:39.000 146 21168.98 59.83 42821.88 47768.52 2014-05-26 09:07:40.000 146 21168.98 59.80 42821.89 47768.51 2014-05-26 09:07:41.000 146 21169.01 59.79 42821.89 47768.51 2014-05-26 09:07:42.000 146 21168.98 59.78 42821.87 47768.51 2014-05-26 09:07:43.000 146 21168.97 59.78 42821.84 47768.49 2014-05-26 09:07:44.000 146 21168.98 59.78 42821.84 47768.48 2014-05-26 09:07:45.000 146 21168.98 59.78 42821.82 47768.49 2014-05-26 09:07:46.000 146 21168.98 59.78 42821.85 47768.49 2014-05-26 09:07:47.000 146 21168.93 59.78 42821.81 47768.50 2014-05-26 09:07:48.000 146 21168.93 59.79 42821.80 47768.48 2014-05-26 09:07:49.000 146 21168.95 59.77 42821.82 47768.50 2014-05-26 09:07:50.000 146 21168.93 59.76 42821.81 47768.51 2014-05-26 09:07:51.000 146 21168.92 59.75 42821.84 47768.52 2014-05-26 09:07:52.000 146 21168.96 59.78 42821.86 47768.51 2014-05-26 09:07:53.000 146 21169.02 59.78 42821.85 47768.55 2014-05-26 09:07:54.000 146 21169.10 59.78 42821.84 47768.56 2014-05-26 09:07:55.000 146 21169.14 59.78 42821.82 47768.58 2014-05-26 09:07:56.000 146 21169.19 59.81 42821.83 47768.61 2014-05-26 09:07:57.000 146 21169.24 59.81 42821.77 47768.61 2014-05-26 09:07:58.000 146 21169.26 59.84 42821.76 47768.60 2014-05-26 09:07:59.000 146 21169.29 59.83 42821.75 47768.60 2014-05-26 09:08:00.000 146 21169.29 59.82 42821.74 47768.61 2014-05-26 09:08:01.000 146 21169.33 59.80 42821.75 47768.61 2014-05-26 09:08:02.000 146 21169.36 59.80 42821.72 47768.60 2014-05-26 09:08:03.000 146 21169.39 59.81 42821.68 47768.62 2014-05-26 09:08:04.000 146 21169.40 59.82 42821.70 47768.60 2014-05-26 09:08:05.000 146 21169.42 59.81 42821.71 47768.62 2014-05-26 09:08:06.000 146 21169.48 59.81 42821.67 47768.61 2014-05-26 09:08:07.000 146 21169.50 59.80 42821.67 47768.61 2014-05-26 09:08:08.000 146 21169.51 59.78 42821.68 47768.62 2014-05-26 09:08:09.000 146 21169.51 59.80 42821.69 47768.60 2014-05-26 09:08:10.000 146 21169.49 59.82 42821.68 47768.61 2014-05-26 09:08:11.000 146 21169.51 59.80 42821.65 47768.57 2014-05-26 09:08:12.000 146 21169.51 59.80 42821.61 47768.54 2014-05-26 09:08:13.000 146 21169.48 59.79 42821.59 47768.55 2014-05-26 09:08:14.000 146 21169.48 59.79 42821.57 47768.52 2014-05-26 09:08:15.000 146 21169.47 59.79 42821.53 47768.48 2014-05-26 09:08:16.000 146 21169.45 59.80 42821.46 47768.47 2014-05-26 09:08:17.000 146 21169.42 59.80 42821.46 47768.44 2014-05-26 09:08:18.000 146 21169.40 59.76 42821.44 47768.39 2014-05-26 09:08:19.000 146 21169.39 59.71 42821.39 47768.38 2014-05-26 09:08:20.000 146 21169.37 59.69 42821.39 47768.35 2014-05-26 09:08:21.000 146 21169.32 59.69 42821.38 47768.34 2014-05-26 09:08:22.000 146 21169.24 59.83 42821.34 47768.32 2014-05-26 09:08:23.000 146 21169.16 59.99 42821.25 47768.21 2014-05-26 09:08:24.000 146 21169.10 60.04 42821.11 47768.07 2014-05-26 09:08:25.000 146 21169.03 60.01 42821.01 47767.91 2014-05-26 09:08:26.000 146 21169.04 59.97 42820.96 47767.79 2014-05-26 09:08:27.000 146 21169.07 59.96 42820.92 47767.75 2014-05-26 09:08:28.000 146 21169.09 59.97 42820.83 47767.69 2014-05-26 09:08:29.000 146 21169.13 60.00 42820.80 47767.69 2014-05-26 09:08:30.000 146 21169.13 60.00 42820.77 47767.65 2014-05-26 09:08:31.000 146 21169.12 60.00 42820.72 47767.63 2014-05-26 09:08:32.000 146 21169.15 60.00 42820.70 47767.60 2014-05-26 09:08:33.000 146 21169.13 60.01 42820.69 47767.60 2014-05-26 09:08:34.000 146 21169.12 60.01 42820.65 47767.57 2014-05-26 09:08:35.000 146 21169.15 60.13 42820.68 47767.55 2014-05-26 09:08:36.000 146 21169.17 60.31 42820.65 47767.55 2014-05-26 09:08:37.000 146 21169.20 60.43 42820.59 47767.53 2014-05-26 09:08:38.000 146 21169.24 60.50 42820.52 47767.53 2014-05-26 09:08:39.000 146 21169.27 60.56 42820.49 47767.47 2014-05-26 09:08:40.000 146 21169.29 60.58 42820.44 47767.45 2014-05-26 09:08:41.000 146 21169.27 60.55 42820.42 47767.42 2014-05-26 09:08:42.000 146 21169.23 60.47 42820.47 47767.44 2014-05-26 09:08:43.000 146 21169.22 60.43 42820.50 47767.42 2014-05-26 09:08:44.000 146 21169.25 60.37 42820.54 47767.46 2014-05-26 09:08:45.000 146 21169.26 60.33 42820.57 47767.50 2014-05-26 09:08:46.000 146 21169.29 60.25 42820.61 47767.55 2014-05-26 09:08:47.000 146 21169.36 60.14 42820.65 47767.57 2014-05-26 09:08:48.000 146 21169.43 60.05 42820.66 47767.63 2014-05-26 09:08:49.000 146 21169.44 59.99 42820.67 47767.66 2014-05-26 09:08:50.000 146 21169.44 59.95 42820.70 47767.70 2014-05-26 09:08:51.000 146 21169.46 59.83 42820.72 47767.74 2014-05-26 09:08:52.000 146 21169.50 59.71 42820.77 47767.76 2014-05-26 09:08:53.000 146 21169.56 59.60 42820.86 47767.88 2014-05-26 09:08:54.000 146 21169.60 59.50 42820.94 47767.93 2014-05-26 09:08:55.000 146 21169.61 59.44 42821.02 47768.02 2014-05-26 09:08:56.000 146 21169.65 59.41 42821.09 47768.09 2014-05-26 09:08:57.000 146 21169.66 59.37 42821.13 47768.17 2014-05-26 09:08:58.000 146 21169.70 59.33 42821.17 47768.24 2014-05-26 09:08:59.000 146 21169.74 59.29 42821.23 47768.29 2014-05-26 09:09:00.000 146 21169.73 59.26 42821.30 47768.36 2014-05-26 09:09:01.000 146 21169.74 59.22 42821.35 47768.40 2014-05-26 09:09:02.000 146 21169.75 59.21 42821.37 47768.43 2014-05-26 09:09:03.000 146 21169.73 59.20 42821.39 47768.49 2014-05-26 09:09:04.000 146 21169.72 59.18 42821.41 47768.47 2014-05-26 09:09:05.000 146 21169.70 59.24 42821.41 47768.51 2014-05-26 09:09:06.000 146 21169.67 59.31 42821.38 47768.49 2014-05-26 09:09:07.000 146 21169.61 59.34 42821.36 47768.44 2014-05-26 09:09:08.000 146 21169.59 59.30 42821.32 47768.38 2014-05-26 09:09:09.000 146 21169.59 59.25 42821.32 47768.37 2014-05-26 09:09:10.000 146 21169.63 59.19 42821.34 47768.36 2014-05-26 09:09:11.000 146 21169.68 59.19 42821.37 47768.38 2014-05-26 09:09:12.000 146 21169.68 59.17 42821.36 47768.40 2014-05-26 09:09:13.000 146 21169.69 59.14 42821.37 47768.43 2014-05-26 09:09:14.000 146 21169.70 59.13 42821.37 47768.44 2014-05-26 09:09:15.000 146 21169.71 59.13 42821.37 47768.48 2014-05-26 09:09:16.000 146 21169.72 59.15 42821.36 47768.45 2014-05-26 09:09:17.000 146 21169.72 59.18 42821.37 47768.46 2014-05-26 09:09:18.000 146 21169.73 59.21 42821.36 47768.47 2014-05-26 09:09:19.000 146 21169.71 59.22 42821.37 47768.45 2014-05-26 09:09:20.000 146 21169.68 59.24 42821.37 47768.44 2014-05-26 09:09:21.000 146 21169.67 59.21 42821.38 47768.43 2014-05-26 09:09:22.000 146 21169.63 59.22 42821.37 47768.40 2014-05-26 09:09:23.000 146 21169.64 59.24 42821.38 47768.41 2014-05-26 09:09:24.000 146 21169.63 59.23 42821.38 47768.39 2014-05-26 09:09:25.000 146 21169.60 59.18 42821.37 47768.38 2014-05-26 09:09:26.000 146 21169.60 59.16 42821.39 47768.39 2014-05-26 09:09:27.000 146 21169.61 59.17 42821.39 47768.37 2014-05-26 09:09:28.000 146 21169.59 59.19 42821.38 47768.37 2014-05-26 09:09:29.000 146 21169.59 59.21 42821.36 47768.35 2014-05-26 09:09:30.000 146 21169.54 59.20 42821.33 47768.33 2014-05-26 09:09:31.000 146 21169.50 59.20 42821.34 47768.33 2014-05-26 09:09:32.000 146 21169.46 59.18 42821.38 47768.31 2014-05-26 09:09:33.000 146 21169.41 59.15 42821.39 47768.30 2014-05-26 09:09:34.000 146 21169.38 59.14 42821.42 47768.30 2014-05-26 09:09:35.000 146 21169.37 59.13 42821.41 47768.30 2014-05-26 09:09:36.000 146 21169.38 59.14 42821.40 47768.29 2014-05-26 09:09:37.000 146 21169.37 59.17 42821.41 47768.31 2014-05-26 09:09:38.000 146 21169.37 59.18 42821.40 47768.30 2014-05-26 09:09:39.000 146 21169.39 59.18 42821.40 47768.32 2014-05-26 09:09:40.000 146 21169.39 59.22 42821.39 47768.31 2014-05-26 09:09:41.000 146 21169.36 59.24 42821.34 47768.30 2014-05-26 09:09:42.000 146 21169.35 59.23 42821.32 47768.28 2014-05-26 09:09:43.000 146 21169.35 59.27 42821.29 47768.24 2014-05-26 09:09:44.000 146 21169.35 59.28 42821.32 47768.26 2014-05-26 09:09:45.000 146 21169.32 59.32 42821.32 47768.24 2014-05-26 09:09:46.000 146 21169.31 59.32 42821.28 47768.19 2014-05-26 09:09:47.000 146 21169.31 59.33 42821.24 47768.19 2014-05-26 09:09:48.000 146 21169.31 59.35 42821.24 47768.19 2014-05-26 09:09:49.000 146 21169.32 59.35 42821.23 47768.13 2014-05-26 09:09:50.000 146 21169.29 59.36 42821.23 47768.13 2014-05-26 09:09:51.000 146 21169.30 59.34 42821.21 47768.14 2014-05-26 09:09:52.000 146 21169.33 59.32 42821.21 47768.10 2014-05-26 09:09:53.000 146 21169.31 59.29 42821.25 47768.14 2014-05-26 09:09:54.000 146 21169.29 59.29 42821.27 47768.15 2014-05-26 09:09:55.000 146 21169.31 59.24 42821.25 47768.14 2014-05-26 09:09:56.000 146 21169.32 59.23 42821.22 47768.16 2014-05-26 09:09:57.000 146 21169.33 59.22 42821.23 47768.14 2014-05-26 09:09:58.000 146 21169.33 59.22 42821.19 47768.14 2014-05-26 09:09:59.000 146 21169.32 59.19 42821.22 47768.14 2014-05-26 09:10:00.000 146 21169.30 59.21 42821.17 47768.12 2014-05-26 09:10:01.000 146 21169.24 59.23 42821.20 47768.13 2014-05-26 09:10:02.000 146 21169.21 59.27 42821.19 47768.08 2014-05-26 09:10:03.000 146 21169.21 59.32 42821.14 47768.06 2014-05-26 09:10:04.000 146 21169.25 59.32 42821.10 47768.02 2014-05-26 09:10:05.000 146 21169.22 59.30 42821.12 47767.96 2014-05-26 09:10:06.000 146 21169.18 59.30 42821.10 47767.97 2014-05-26 09:10:07.000 146 21169.20 59.33 42821.07 47767.93 2014-05-26 09:10:08.000 146 21169.19 59.35 42821.04 47767.90 2014-05-26 09:10:09.000 146 21169.19 59.37 42821.00 47767.90 2014-05-26 09:10:10.000 146 21169.18 59.35 42820.96 47767.85 2014-05-26 09:10:11.000 146 21169.09 59.37 42820.95 47767.83 2014-05-26 09:10:12.000 146 21169.05 59.43 42820.93 47767.79 2014-05-26 09:10:13.000 146 21169.02 59.45 42820.90 47767.73 2014-05-26 09:10:14.000 146 21168.96 59.44 42820.89 47767.70 2014-05-26 09:10:15.000 146 21168.98 59.41 42820.85 47767.66 2014-05-26 09:10:16.000 146 21169.02 59.34 42820.90 47767.65 2014-05-26 09:10:17.000 146 21169.10 59.26 42820.94 47767.71 2014-05-26 09:10:18.000 146 21169.13 59.18 42820.98 47767.74 2014-05-26 09:10:19.000 146 21169.16 59.16 42821.05 47767.82 2014-05-26 09:10:20.000 146 21169.23 59.17 42821.08 47767.89 2014-05-26 09:10:21.000 146 21169.28 59.14 42821.09 47767.95 2014-05-26 09:10:22.000 146 21169.34 59.16 42821.09 47767.97 2014-05-26 09:10:23.000 146 21169.39 59.15 42821.12 47768.02 2014-05-26 09:10:24.000 146 21169.41 59.15 42821.12 47768.04 2014-05-26 09:10:25.000 146 21169.41 59.16 42821.11 47768.06 2014-05-26 09:10:26.000 146 21169.42 59.20 42821.06 47768.06 2014-05-26 09:10:27.000 146 21169.41 59.23 42821.07 47768.05 2014-05-26 09:10:28.000 146 21169.42 59.22 42821.05 47768.03 2014-05-26 09:10:29.000 146 21169.38 59.23 42821.03 47767.99 2014-05-26 09:10:30.000 146 21169.39 59.22 42821.03 47767.99 2014-05-26 09:10:31.000 146 21169.45 59.18 42821.03 47768.00 2014-05-26 09:10:32.000 146 21169.46 59.16 42821.03 47767.96 2014-05-26 09:10:33.000 146 21169.48 59.10 42821.03 47768.00 2014-05-26 09:10:34.000 146 21169.49 59.06 42821.05 47768.00 2014-05-26 09:10:35.000 146 21169.51 59.01 42821.08 47768.01 2014-05-26 09:10:36.000 146 21169.54 58.98 42821.07 47768.06 2014-05-26 09:10:37.000 146 21169.57 58.92 42821.10 47768.08 2014-05-26 09:10:38.000 146 21169.59 58.89 42821.09 47768.08 2014-05-26 09:10:39.000 146 21169.59 58.85 42821.09 47768.09 2014-05-26 09:10:40.000 146 21169.61 58.84 42821.10 47768.13 2014-05-26 09:10:41.000 146 21169.60 58.80 42821.12 47768.12 2014-05-26 09:10:42.000 146 21169.60 58.74 42821.11 47768.12 2014-05-26 09:10:43.000 146 21169.55 58.70 42821.11 47768.14 2014-05-26 09:10:44.000 146 21169.58 58.66 42821.12 47768.14 2014-05-26 09:10:45.000 146 21169.59 58.60 42821.16 47768.17 2014-05-26 09:10:46.000 146 21169.56 58.58 42821.21 47768.14 2014-05-26 09:10:47.000 146 21169.54 58.56 42821.22 47768.15 2014-05-26 09:10:48.000 146 21169.54 58.56 42821.22 47768.15 2014-05-26 09:10:49.000 146 21169.50 58.58 42821.20 47768.16 2014-05-26 09:10:50.000 146 21169.49 58.57 42821.19 47768.15 2014-05-26 09:10:51.000 146 21169.48 58.54 42821.21 47768.14 2014-05-26 09:10:52.000 146 21169.51 58.53 42821.19 47768.17 2014-05-26 09:10:53.000 146 21169.51 58.51 42821.17 47768.15 2014-05-26 09:10:54.000 146 21169.51 58.47 42821.18 47768.15 2014-05-26 09:10:55.000 146 21169.49 58.45 42821.20 47768.14 2014-05-26 09:10:56.000 146 21169.49 58.43 42821.22 47768.17 2014-05-26 09:10:57.000 146 21169.48 58.36 42821.18 47768.13 2014-05-26 09:10:58.000 146 21169.42 58.31 42821.19 47768.18 2014-05-26 09:10:59.000 146 21169.41 58.29 42821.23 47768.16 2014-05-26 09:11:00.000 146 21169.40 58.29 42821.28 47768.21 2014-05-26 09:11:01.000 146 21169.40 58.32 42821.28 47768.22 2014-05-26 09:11:02.000 146 21169.41 58.35 42821.25 47768.21 2014-05-26 09:11:03.000 146 21169.45 58.37 42821.26 47768.19 2014-05-26 09:11:04.000 146 21169.47 58.37 42821.24 47768.20 2014-05-26 09:11:05.000 146 21169.45 58.36 42821.22 47768.18 2014-05-26 09:11:06.000 146 21169.47 58.35 42821.23 47768.19 2014-05-26 09:11:07.000 146 21169.48 58.34 42821.21 47768.19 2014-05-26 09:11:08.000 146 21169.51 58.33 42821.20 47768.17 2014-05-26 09:11:09.000 146 21169.54 58.32 42821.19 47768.17 2014-05-26 09:11:10.000 146 21169.55 58.28 42821.17 47768.19 2014-05-26 09:11:11.000 146 21169.52 58.22 42821.15 47768.19 2014-05-26 09:11:12.000 146 21169.51 58.15 42821.16 47768.18 2014-05-26 09:11:13.000 146 21169.49 58.09 42821.13 47768.15 2014-05-26 09:11:14.000 146 21169.48 58.03 42821.17 47768.13 2014-05-26 09:11:15.000 146 21169.45 58.02 42821.18 47768.14 2014-05-26 09:11:16.000 146 21169.45 57.99 42821.18 47768.15 2014-05-26 09:11:17.000 146 21169.44 57.98 42821.18 47768.15 2014-05-26 09:11:18.000 146 21169.47 57.97 42821.20 47768.15 2014-05-26 09:11:19.000 146 21169.51 57.92 42821.16 47768.15 2014-05-26 09:11:20.000 146 21169.58 57.89 42821.15 47768.16 2014-05-26 09:11:21.000 146 21169.62 57.85 42821.12 47768.20 2014-05-26 09:11:22.000 146 21169.63 57.92 42821.11 47768.23 2014-05-26 09:11:23.000 146 21169.62 57.98 42821.13 47768.21 2014-05-26 09:11:24.000 146 21169.60 58.06 42821.08 47768.18 2014-05-26 09:11:25.000 146 21169.52 58.28 42821.03 47768.14 2014-05-26 09:11:26.000 146 21169.51 58.40 42820.88 47768.01 2014-05-26 09:11:27.000 146 21169.48 58.49 42820.73 47767.84 2014-05-26 09:11:28.000 146 21169.44 58.52 42820.61 47767.74 2014-05-26 09:11:29.000 146 21169.44 58.50 42820.58 47767.66 2014-05-26 09:11:30.000 146 21169.44 58.48 42820.53 47767.61 2014-05-26 09:11:31.000 146 21169.42 58.48 42820.48 47767.53 2014-05-26 09:11:32.000 146 21169.43 58.48 42820.47 47767.56 2014-05-26 09:11:33.000 146 21169.47 58.48 42820.43 47767.52 2014-05-26 09:11:34.000 146 21169.50 58.49 42820.42 47767.52 2014-05-26 09:11:35.000 146 21169.49 58.50 42820.41 47767.51 2014-05-26 09:11:36.000 146 21169.50 58.55 42820.41 47767.50 2014-05-26 09:11:37.000 146 21169.53 58.54 42820.40 47767.50 2014-05-26 09:11:38.000 146 21169.55 58.53 42820.35 47767.48 2014-05-26 09:11:39.000 146 21169.56 58.48 42820.37 47767.47 2014-05-26 09:11:40.000 146 21169.56 58.47 42820.36 47767.48 2014-05-26 09:11:41.000 146 21169.56 58.50 42820.40 47767.50 2014-05-26 09:11:42.000 146 21169.60 58.54 42820.40 47767.50 2014-05-26 09:11:43.000 146 21169.61 58.56 42820.37 47767.52 2014-05-26 09:11:44.000 146 21169.63 58.59 42820.36 47767.50 2014-05-26 09:11:45.000 146 21169.65 58.60 42820.33 47767.50 2014-05-26 09:11:46.000 146 21169.60 58.55 42820.30 47767.46 2014-05-26 09:11:47.000 146 21169.61 58.48 42820.32 47767.47 2014-05-26 09:11:48.000 146 21169.59 58.45 42820.35 47767.46 2014-05-26 09:11:49.000 146 21169.60 58.42 42820.38 47767.50 2014-05-26 09:11:50.000 146 21169.62 58.36 42820.41 47767.52 2014-05-26 09:11:51.000 146 21169.65 58.32 42820.41 47767.56 2014-05-26 09:11:52.000 146 21169.64 58.29 42820.45 47767.59 2014-05-26 09:11:53.000 146 21169.61 58.29 42820.49 47767.63 2014-05-26 09:11:54.000 146 21169.60 58.29 42820.51 47767.66 2014-05-26 09:11:55.000 146 21169.56 58.30 42820.49 47767.64 2014-05-26 09:11:56.000 146 21169.50 58.36 42820.49 47767.61 2014-05-26 09:11:57.000 146 21169.42 58.47 42820.44 47767.58 2014-05-26 09:11:58.000 146 21169.35 58.55 42820.39 47767.50 2014-05-26 09:11:59.000 146 21169.26 58.60 42820.34 47767.38 2014-05-26 09:12:00.000 146 21169.23 58.59 42820.27 47767.32 2014-05-26 09:12:01.000 146 21169.22 58.55 42820.27 47767.28 2014-05-26 09:12:02.000 146 21169.19 58.54 42820.28 47767.23 2014-05-26 09:12:03.000 146 21169.15 58.58 42820.27 47767.24 2014-05-26 09:12:04.000 146 21169.10 58.59 42820.27 47767.21 2014-05-26 09:12:05.000 146 21169.09 58.59 42820.28 47767.20 2014-05-26 09:12:06.000 146 21169.10 58.56 42820.30 47767.20 2014-05-26 09:12:07.000 146 21169.14 58.53 42820.32 47767.20 2014-05-26 09:12:08.000 146 21169.15 58.50 42820.32 47767.23 2014-05-26 09:12:09.000 146 21169.11 58.53 42820.34 47767.23 2014-05-26 09:12:10.000 146 21169.10 58.51 42820.37 47767.32 2014-05-26 09:12:11.000 146 21169.13 58.47 42820.38 47767.30 2014-05-26 09:12:12.000 146 21169.20 58.42 42820.45 47767.31 2014-05-26 09:12:13.000 146 21169.20 58.42 42820.50 47767.39 2014-05-26 09:12:14.000 146 21169.20 58.41 42820.54 47767.43 2014-05-26 09:12:15.000 146 21169.20 58.39 42820.56 47767.48 2014-05-26 09:12:16.000 146 21169.16 58.40 42820.60 47767.52 2014-05-26 09:12:17.000 146 21169.21 58.41 42820.65 47767.56 2014-05-26 09:12:18.000 146 21169.24 58.41 42820.69 47767.59 2014-05-26 09:12:19.000 146 21169.24 58.44 42820.72 47767.66 2014-05-26 09:12:20.000 146 21169.28 58.44 42820.74 47767.68 2014-05-26 09:12:21.000 146 21169.30 58.48 42820.75 47767.70 2014-05-26 09:12:22.000 146 21169.32 58.51 42820.76 47767.74 2014-05-26 09:12:23.000 146 21169.34 58.52 42820.77 47767.76 2014-05-26 09:12:24.000 146 21169.40 58.50 42820.76 47767.79 2014-05-26 09:12:25.000 146 21169.41 58.48 42820.76 47767.79 2014-05-26 09:12:26.000 146 21169.44 58.48 42820.81 47767.82 2014-05-26 09:12:27.000 146 21169.50 58.48 42820.82 47767.86 2014-05-26 09:12:28.000 146 21169.53 58.44 42820.85 47767.84 2014-05-26 09:12:29.000 146 21169.55 58.40 42820.83 47767.88 2014-05-26 09:12:30.000 146 21169.60 58.36 42820.82 47767.91 2014-05-26 09:12:31.000 146 21169.60 58.30 42820.87 47767.93 2014-05-26 09:12:32.000 146 21169.62 58.24 42820.88 47767.98 2014-05-26 09:12:33.000 146 21169.66 58.21 42820.89 47768.03 2014-05-26 09:12:34.000 146 21169.69 58.20 42820.91 47768.06 2014-05-26 09:12:35.000 146 21169.74 58.17 42820.93 47768.07 2014-05-26 09:12:36.000 146 21169.79 58.14 42820.96 47768.09 2014-05-26 09:12:37.000 146 21169.78 58.12 42820.93 47768.13 2014-05-26 09:12:38.000 146 21169.84 58.05 42820.96 47768.13 2014-05-26 09:12:39.000 146 21169.86 58.02 42820.98 47768.18 2014-05-26 09:12:40.000 146 21169.89 57.98 42821.01 47768.19 2014-05-26 09:12:41.000 146 21169.94 57.93 42821.03 47768.23 2014-05-26 09:12:42.000 146 21169.98 57.89 42821.02 47768.27 2014-05-26 09:12:43.000 146 21170.03 57.86 42821.04 47768.28 2014-05-26 09:12:44.000 146 21170.04 57.83 42821.03 47768.34 2014-05-26 09:12:45.000 146 21170.04 57.81 42821.06 47768.35 2014-05-26 09:12:46.000 146 21170.04 57.79 42821.09 47768.35 2014-05-26 09:12:47.000 146 21170.05 57.75 42821.13 47768.36 2014-05-26 09:12:48.000 146 21170.05 57.73 42821.14 47768.40 2014-05-26 09:12:49.000 146 21170.05 57.74 42821.14 47768.42 2014-05-26 09:12:50.000 146 21170.03 57.76 42821.14 47768.40 2014-05-26 09:12:51.000 146 21169.99 57.78 42821.09 47768.42 2014-05-26 09:12:52.000 146 21170.00 57.79 42821.08 47768.37 2014-05-26 09:12:53.000 146 21169.99 57.79 42821.10 47768.37 2014-05-26 09:12:54.000 146 21169.99 57.78 42821.09 47768.37 2014-05-26 09:12:55.000 146 21169.98 57.78 42821.08 47768.36 2014-05-26 09:12:56.000 146 21169.99 57.79 42821.07 47768.34 2014-05-26 09:12:57.000 146 21170.00 57.81 42821.07 47768.33 2014-05-26 09:12:58.000 146 21170.00 57.81 42821.07 47768.31 2014-05-26 09:12:59.000 146 21170.00 57.81 42821.05 47768.32 2014-05-26 09:13:00.000 146 21169.98 57.83 42821.04 47768.29 2014-05-26 09:13:01.000 146 21170.04 57.83 42821.02 47768.30 2014-05-26 09:13:02.000 146 21170.05 57.85 42821.01 47768.31 2014-05-26 09:13:03.000 146 21170.05 57.86 42821.01 47768.30 2014-05-26 09:13:04.000 146 21170.05 57.83 42821.02 47768.31 2014-05-26 09:13:05.000 146 21170.07 57.82 42821.02 47768.30 2014-05-26 09:13:06.000 146 21170.10 57.85 42821.03 47768.32 2014-05-26 09:13:07.000 146 21170.13 57.85 42821.05 47768.34 2014-05-26 09:13:08.000 146 21170.14 57.82 42821.02 47768.35 2014-05-26 09:13:09.000 146 21170.18 57.80 42821.04 47768.38 2014-05-26 09:13:10.000 146 21170.19 57.80 42821.07 47768.39 2014-05-26 09:13:11.000 146 21170.22 57.78 42821.05 47768.40 2014-05-26 09:13:12.000 146 21170.22 57.79 42821.00 47768.41 2014-05-26 09:13:13.000 146 21170.24 57.78 42821.02 47768.40 2014-05-26 09:13:14.000 146 21170.26 57.75 42821.03 47768.41 2014-05-26 09:13:15.000 146 21170.25 57.76 42821.03 47768.40 2014-05-26 09:13:16.000 146 21170.26 57.73 42821.04 47768.40 2014-05-26 09:13:17.000 146 21170.27 57.72 42821.04 47768.41 2014-05-26 09:13:18.000 146 21170.29 57.73 42821.06 47768.42 2014-05-26 09:13:19.000 146 21170.33 57.75 42821.01 47768.42 2014-05-26 09:13:20.000 146 21170.35 57.76 42820.99 47768.41 2014-05-26 09:13:21.000 146 21170.40 57.75 42821.00 47768.39 2014-05-26 09:13:22.000 146 21170.45 57.77 42820.99 47768.41 2014-05-26 09:13:23.000 146 21170.48 57.77 42821.00 47768.44 2014-05-26 09:13:24.000 146 21170.52 57.78 42820.93 47768.46 2014-05-26 09:13:25.000 146 21170.55 57.80 42820.91 47768.44 2014-05-26 09:13:26.000 146 21170.62 57.82 42820.91 47768.46 2014-05-26 09:13:27.000 146 21170.63 57.91 42820.88 47768.46 2014-05-26 09:13:28.000 146 21170.67 57.93 42820.87 47768.43 2014-05-26 09:13:29.000 146 21170.71 57.90 42820.84 47768.46 2014-05-26 09:13:30.000 146 21170.70 57.90 42820.82 47768.43 2014-05-26 09:13:31.000 146 21170.69 57.90 42820.85 47768.43 2014-05-26 09:13:32.000 146 21170.72 57.89 42820.84 47768.43 2014-05-26 09:13:33.000 146 21170.79 57.87 42820.84 47768.46 2014-05-26 09:13:34.000 146 21170.81 57.88 42820.84 47768.47 2014-05-26 09:13:35.000 146 21170.82 57.89 42820.85 47768.50 2014-05-26 09:13:36.000 146 21170.83 57.86 42820.87 47768.50 2014-05-26 09:13:37.000 146 21170.87 57.87 42820.85 47768.52 2014-05-26 09:13:38.000 146 21170.89 57.87 42820.86 47768.50 2014-05-26 09:13:39.000 146 21170.88 57.86 42820.86 47768.54 2014-05-26 09:13:40.000 146 21170.85 57.87 42820.85 47768.50 2014-05-26 09:13:41.000 146 21170.84 57.88 42820.83 47768.50 2014-05-26 09:13:42.000 146 21170.85 57.88 42820.79 47768.50 2014-05-26 09:13:43.000 146 21170.87 57.86 42820.79 47768.46 2014-05-26 09:13:44.000 146 21170.82 57.83 42820.80 47768.44 2014-05-26 09:13:45.000 146 21170.79 57.83 42820.80 47768.42 2014-05-26 09:13:46.000 146 21170.73 57.83 42820.80 47768.42 2014-05-26 09:13:47.000 146 21170.68 57.86 42820.78 47768.37 2014-05-26 09:13:48.000 146 21170.61 57.89 42820.72 47768.33 2014-05-26 09:13:49.000 146 21170.53 57.91 42820.64 47768.27 2014-05-26 09:13:50.000 146 21170.49 57.89 42820.59 47768.17 2014-05-26 09:13:51.000 146 21170.47 57.87 42820.58 47768.15 2014-05-26 09:13:52.000 146 21170.46 57.85 42820.62 47768.12 2014-05-26 09:13:53.000 146 21170.46 57.83 42820.62 47768.13 2014-05-26 09:13:54.000 146 21170.47 57.84 42820.64 47768.16 2014-05-26 09:13:55.000 146 21170.46 57.86 42820.63 47768.11 2014-05-26 09:13:56.000 146 21170.39 57.88 42820.63 47768.13 2014-05-26 09:13:57.000 146 21170.32 57.94 42820.60 47768.07 2014-05-26 09:13:58.000 146 21170.24 57.96 42820.57 47768.03 2014-05-26 09:13:59.000 146 21170.15 57.97 42820.58 47767.98 2014-05-26 09:14:00.000 146 21170.15 58.00 42820.55 47767.93 2014-05-26 09:14:01.000 146 21170.15 58.06 42820.49 47767.93 2014-05-26 09:14:02.000 146 21170.18 58.13 42820.46 47767.89 2014-05-26 09:14:03.000 146 21170.17 58.14 42820.44 47767.86 2014-05-26 09:14:04.000 146 21170.20 58.12 42820.43 47767.83 2014-05-26 09:14:05.000 146 21170.22 58.12 42820.41 47767.83 2014-05-26 09:14:06.000 146 21170.24 58.11 42820.42 47767.83 2014-05-26 09:14:07.000 146 21170.29 58.11 42820.41 47767.87 2014-05-26 09:14:08.000 146 21170.36 58.12 42820.43 47767.88 2014-05-26 09:14:09.000 146 21170.39 58.14 42820.40 47767.91 2014-05-26 09:14:10.000 146 21170.40 58.14 42820.42 47767.92 2014-05-26 09:14:11.000 146 21170.42 58.10 42820.45 47767.92 2014-05-26 09:14:12.000 146 21170.48 58.06 42820.46 47767.96 2014-05-26 09:14:13.000 146 21170.54 58.03 42820.49 47768.00 2014-05-26 09:14:14.000 146 21170.60 57.98 42820.52 47768.04 2014-05-26 09:14:15.000 146 21170.65 57.93 42820.50 47768.09 2014-05-26 09:14:16.000 146 21170.68 57.88 42820.49 47768.10 2014-05-26 09:14:17.000 146 21170.72 57.85 42820.52 47768.14 2014-05-26 09:14:18.000 146 21170.76 57.83 42820.55 47768.17 2014-05-26 09:14:19.000 146 21170.77 57.78 42820.55 47768.18 2014-05-26 09:14:20.000 146 21170.75 57.73 42820.56 47768.21 2014-05-26 09:14:21.000 146 21170.76 57.67 42820.57 47768.24 2014-05-26 09:14:22.000 146 21170.75 57.64 42820.58 47768.22 2014-05-26 09:14:23.000 146 21170.75 57.60 42820.62 47768.23 2014-05-26 09:14:24.000 146 21170.73 57.55 42820.59 47768.23 2014-05-26 09:14:25.000 146 21170.71 57.55 42820.58 47768.23 2014-05-26 09:14:26.000 146 21170.72 57.51 42820.57 47768.24 2014-05-26 09:14:27.000 146 21170.69 57.48 42820.60 47768.23 2014-05-26 09:14:28.000 146 21170.68 57.46 42820.59 47768.23 2014-05-26 09:14:29.000 146 21170.65 57.44 42820.58 47768.20 2014-05-26 09:14:30.000 146 21170.63 57.41 42820.60 47768.21 2014-05-26 09:14:31.000 146 21170.61 57.37 42820.59 47768.17 2014-05-26 09:14:32.000 146 21170.53 57.35 42820.59 47768.16 2014-05-26 09:14:33.000 146 21170.49 57.35 42820.58 47768.14 2014-05-26 09:14:34.000 146 21170.45 57.29 42820.59 47768.12 2014-05-26 09:14:35.000 146 21170.41 57.26 42820.56 47768.09 2014-05-26 09:14:36.000 146 21170.32 57.27 42820.58 47768.10 2014-05-26 09:14:37.000 146 21170.25 57.35 42820.52 47768.06 2014-05-26 09:14:38.000 146 21170.16 57.50 42820.47 47768.00 2014-05-26 09:14:39.000 146 21170.09 57.59 42820.38 47767.87 2014-05-26 09:14:40.000 146 21170.07 57.70 42820.30 47767.76 2014-05-26 09:14:41.000 146 21169.98 57.87 42820.16 47767.65 2014-05-26 09:14:42.000 146 21169.92 58.02 42820.08 47767.53 2014-05-26 09:14:43.000 146 21169.88 58.06 42819.95 47767.39 2014-05-26 09:14:44.000 146 21169.87 58.11 42819.83 47767.27 2014-05-26 09:14:45.000 146 21169.85 58.12 42819.81 47767.17 2014-05-26 09:14:46.000 146 21169.85 58.11 42819.76 47767.11 2014-05-26 09:14:47.000 146 21169.89 58.11 42819.74 47767.09 2014-05-26 09:14:48.000 146 21169.88 58.10 42819.70 47767.09 2014-05-26 09:14:49.000 146 21169.91 58.10 42819.71 47767.06 2014-05-26 09:14:50.000 146 21169.95 58.07 42819.72 47767.10 2014-05-26 09:14:51.000 146 21169.95 58.03 42819.73 47767.09 2014-05-26 09:14:52.000 146 21169.97 57.98 42819.75 47767.10 2014-05-26 09:14:53.000 146 21169.99 57.90 42819.76 47767.14 2014-05-26 09:14:54.000 146 21170.00 57.86 42819.78 47767.15 2014-05-26 09:14:55.000 146 21170.01 57.84 42819.78 47767.18 2014-05-26 09:14:56.000 146 21170.07 57.79 42819.82 47767.22 2014-05-26 09:14:57.000 146 21170.07 57.76 42819.82 47767.24 2014-05-26 09:14:58.000 146 21170.06 57.71 42819.81 47767.27 2014-05-26 09:14:59.000 146 21170.07 57.66 42819.84 47767.28 2014-05-26 09:15:00.000 146 21170.13 57.62 42819.86 47767.34 2014-05-26 09:15:01.000 146 21170.16 57.59 42819.91 47767.33 2014-05-26 09:15:02.000 146 21170.17 57.57 42819.91 47767.34 2014-05-26 09:15:03.000 146 21170.18 57.54 42819.92 47767.40 2014-05-26 09:15:04.000 146 21170.27 57.45 42819.93 47767.43 2014-05-26 09:15:05.000 146 21170.30 57.38 42819.98 47767.46 2014-05-26 09:15:06.000 146 21170.36 57.28 42820.03 47767.50 2014-05-26 09:15:07.000 146 21170.41 57.20 42820.09 47767.56 2014-05-26 09:15:08.000 146 21170.40 57.20 42820.14 47767.65 2014-05-26 09:15:09.000 146 21170.34 57.29 42820.14 47767.68 2014-05-26 09:15:10.000 146 21170.33 57.35 42820.10 47767.66 2014-05-26 09:15:11.000 146 21170.33 57.33 42820.04 47767.61 2014-05-26 09:15:12.000 146 21170.32 57.29 42820.01 47767.54 2014-05-26 09:15:13.000 146 21170.33 57.26 42819.98 47767.53 2014-05-26 09:15:14.000 146 21170.31 57.18 42819.97 47767.50 2014-05-26 09:15:15.000 146 21170.30 57.10 42820.04 47767.53 2014-05-26 09:15:16.000 146 21170.35 57.02 42820.08 47767.55 2014-05-26 09:15:17.000 146 21170.36 56.96 42820.11 47767.62 2014-05-26 09:15:18.000 146 21170.44 56.90 42820.16 47767.67 2014-05-26 09:15:19.000 146 21170.48 56.83 42820.20 47767.74 2014-05-26 09:15:20.000 146 21170.51 56.78 42820.28 47767.81 2014-05-26 09:15:21.000 146 21170.52 56.77 42820.32 47767.88 2014-05-26 09:15:22.000 146 21170.53 56.86 42820.30 47767.91 2014-05-26 09:15:23.000 146 21170.57 56.91 42820.29 47767.90 2014-05-26 09:15:24.000 146 21170.58 56.92 42820.27 47767.89 2014-05-26 09:15:25.000 146 21170.61 56.89 42820.28 47767.90 2014-05-26 09:15:26.000 146 21170.64 56.84 42820.28 47767.89 2014-05-26 09:15:27.000 146 21170.67 56.76 42820.30 47767.93 2014-05-26 09:15:28.000 146 21170.73 56.71 42820.33 47767.98 2014-05-26 09:15:29.000 146 21170.79 56.68 42820.37 47768.00 2014-05-26 09:15:30.000 146 21170.81 56.64 42820.38 47768.05 2014-05-26 09:15:31.000 146 21170.85 56.64 42820.40 47768.09 2014-05-26 09:15:32.000 146 21170.88 56.62 42820.41 47768.13 2014-05-26 09:15:33.000 146 21170.90 56.62 42820.40 47768.17 2014-05-26 09:15:34.000 146 21170.92 56.57 42820.41 47768.19 2014-05-26 09:15:35.000 146 21170.93 56.50 42820.42 47768.18 2014-05-26 09:15:36.000 146 21170.91 56.46 42820.46 47768.21 2014-05-26 09:15:37.000 146 21170.94 56.44 42820.51 47768.25 2014-05-26 09:15:38.000 146 21170.98 56.41 42820.51 47768.26 2014-05-26 09:15:39.000 146 21170.99 56.37 42820.57 47768.29 2014-05-26 09:15:40.000 146 21171.01 56.34 42820.54 47768.33 2014-05-26 09:15:41.000 146 21171.04 56.34 42820.56 47768.33 2014-05-26 09:15:42.000 146 21171.06 56.30 42820.57 47768.37 2014-05-26 09:15:43.000 146 21171.03 56.22 42820.63 47768.34 2014-05-26 09:15:44.000 146 21171.01 56.21 42820.64 47768.38 2014-05-26 09:15:45.000 146 21171.03 56.23 42820.63 47768.40 2014-05-26 09:15:46.000 146 21171.01 56.29 42820.62 47768.39 2014-05-26 09:15:47.000 146 21171.00 56.31 42820.58 47768.38 2014-05-26 09:15:48.000 146 21171.01 56.32 42820.53 47768.35 2014-05-26 09:15:49.000 146 21170.97 56.35 42820.50 47768.29 2014-05-26 09:15:50.000 146 21170.94 56.35 42820.48 47768.26 2014-05-26 09:15:51.000 146 21170.95 56.37 42820.42 47768.24 2014-05-26 09:15:52.000 146 21170.94 56.39 42820.41 47768.19 2014-05-26 09:15:53.000 146 21170.91 56.42 42820.38 47768.16 2014-05-26 09:15:54.000 146 21170.90 56.43 42820.35 47768.11 2014-05-26 09:15:55.000 146 21170.90 56.42 42820.30 47768.10 2014-05-26 09:15:56.000 146 21170.85 56.41 42820.35 47768.09 2014-05-26 09:15:57.000 146 21170.82 56.44 42820.32 47768.05 2014-05-26 09:15:58.000 146 21170.78 56.44 42820.32 47768.02 2014-05-26 09:15:59.000 146 21170.76 56.41 42820.31 47768.01 2014-05-26 09:16:00.000 146 21170.73 56.40 42820.33 47767.98 2014-05-26 09:16:01.000 146 21170.71 56.40 42820.36 47767.98 2014-05-26 09:16:02.000 146 21170.72 56.41 42820.36 47768.00 2014-05-26 09:16:03.000 146 21170.71 56.42 42820.37 47768.00 2014-05-26 09:16:04.000 146 21170.70 56.40 42820.40 47768.03 2014-05-26 09:16:05.000 146 21170.73 56.40 42820.38 47768.03 2014-05-26 09:16:06.000 146 21170.74 56.39 42820.40 47768.07 2014-05-26 09:16:07.000 146 21170.76 56.38 42820.45 47768.10 2014-05-26 09:16:08.000 146 21170.77 56.41 42820.49 47768.13 2014-05-26 09:16:09.000 146 21170.74 56.42 42820.52 47768.16 2014-05-26 09:16:10.000 146 21170.74 56.43 42820.54 47768.18 2014-05-26 09:16:11.000 146 21170.74 56.45 42820.55 47768.17 2014-05-26 09:16:12.000 146 21170.79 56.44 42820.60 47768.21 2014-05-26 09:16:13.000 146 21170.78 56.43 42820.58 47768.22 2014-05-26 09:16:14.000 146 21170.80 56.41 42820.59 47768.25 2014-05-26 09:16:15.000 146 21170.81 56.41 42820.61 47768.28 2014-05-26 09:16:16.000 146 21170.83 56.40 42820.61 47768.30 2014-05-26 09:16:17.000 146 21170.82 56.39 42820.62 47768.29 2014-05-26 09:16:18.000 146 21170.87 56.36 42820.64 47768.33 2014-05-26 09:16:19.000 146 21170.87 56.36 42820.64 47768.31 2014-05-26 09:16:20.000 146 21170.93 56.29 42820.68 47768.37 2014-05-26 09:16:21.000 146 21170.99 56.21 42820.73 47768.39 2014-05-26 09:16:22.000 146 21171.00 56.14 42820.74 47768.46 2014-05-26 09:16:23.000 146 21171.04 56.11 42820.77 47768.55 2014-05-26 09:16:24.000 146 21171.07 56.10 42820.86 47768.58 2014-05-26 09:16:25.000 146 21171.06 56.10 42820.86 47768.61 2014-05-26 09:16:26.000 146 21171.09 56.09 42820.87 47768.62 2014-05-26 09:16:27.000 146 21171.08 56.11 42820.86 47768.64 2014-05-26 09:16:28.000 146 21171.10 56.14 42820.79 47768.64 2014-05-26 09:16:29.000 146 21171.11 56.17 42820.76 47768.63 2014-05-26 09:16:30.000 146 21171.07 56.17 42820.80 47768.58 2014-05-26 09:16:31.000 146 21171.01 56.19 42820.76 47768.53 2014-05-26 09:16:32.000 146 21171.00 56.18 42820.73 47768.48 2014-05-26 09:16:33.000 146 21170.94 56.12 42820.71 47768.43 2014-05-26 09:16:34.000 146 21170.85 56.06 42820.76 47768.41 2014-05-26 09:16:35.000 146 21170.81 56.03 42820.78 47768.39 2014-05-26 09:16:36.000 146 21170.80 56.01 42820.79 47768.41 2014-05-26 09:16:37.000 146 21170.84 56.00 42820.80 47768.43 2014-05-26 09:16:38.000 146 21170.82 56.02 42820.78 47768.43 2014-05-26 09:16:39.000 146 21170.83 56.02 42820.79 47768.44 2014-05-26 09:16:40.000 146 21170.82 56.01 42820.79 47768.47 2014-05-26 09:16:41.000 146 21170.78 55.97 42820.80 47768.46 2014-05-26 09:16:42.000 146 21170.75 55.92 42820.78 47768.41 2014-05-26 09:16:43.000 146 21170.74 55.85 42820.74 47768.42 2014-05-26 09:16:44.000 146 21170.71 55.79 42820.78 47768.39 2014-05-26 09:16:45.000 146 21170.72 55.78 42820.80 47768.37 2014-05-26 09:16:46.000 146 21170.70 55.76 42820.79 47768.36 2014-05-26 09:16:47.000 146 21170.71 55.75 42820.77 47768.38 2014-05-26 09:16:48.000 146 21170.73 55.71 42820.77 47768.36 2014-05-26 09:16:49.000 146 21170.73 55.70 42820.75 47768.33 2014-05-26 09:16:50.000 146 21170.75 55.66 42820.74 47768.33 2014-05-26 09:16:51.000 146 21170.76 55.66 42820.72 47768.35 2014-05-26 09:16:52.000 146 21170.77 55.65 42820.71 47768.35 2014-05-26 09:16:53.000 146 21170.80 55.63 42820.71 47768.32 2014-05-26 09:16:54.000 146 21170.78 55.64 42820.69 47768.33 2014-05-26 09:16:55.000 146 21170.76 55.65 42820.69 47768.32 2014-05-26 09:16:56.000 146 21170.79 55.65 42820.65 47768.31 2014-05-26 09:16:57.000 146 21170.84 55.64 42820.62 47768.34 2014-05-26 09:16:58.000 146 21170.87 55.64 42820.61 47768.32 2014-05-26 09:16:59.000 146 21170.89 55.67 42820.60 47768.31 2014-05-26 09:17:00.000 146 21170.89 55.67 42820.56 47768.28 2014-05-26 09:17:01.000 146 21170.85 55.59 42820.56 47768.25 2014-05-26 09:17:02.000 146 21170.83 55.56 42820.57 47768.23 2014-05-26 09:17:03.000 146 21170.83 55.56 42820.56 47768.22 2014-05-26 09:17:04.000 146 21170.86 55.54 42820.59 47768.25 2014-05-26 09:17:05.000 146 21170.89 55.53 42820.61 47768.27 2014-05-26 09:17:06.000 146 21170.94 55.52 42820.58 47768.30 2014-05-26 09:17:07.000 146 21170.94 55.52 42820.57 47768.28 2014-05-26 09:17:08.000 146 21170.95 55.53 42820.56 47768.33 2014-05-26 09:17:09.000 146 21170.97 55.55 42820.59 47768.31 2014-05-26 09:17:10.000 146 21170.99 55.59 42820.59 47768.29 2014-05-26 09:17:11.000 146 21171.00 55.65 42820.57 47768.30 2014-05-26 09:17:12.000 146 21171.05 55.70 42820.57 47768.31 2014-05-26 09:17:13.000 146 21171.13 55.72 42820.57 47768.33 2014-05-26 09:17:14.000 146 21171.21 55.68 42820.58 47768.38 2014-05-26 09:17:15.000 146 21171.28 55.62 42820.58 47768.41 2014-05-26 09:17:16.000 146 21171.30 55.58 42820.59 47768.44 2014-05-26 09:17:17.000 146 21171.29 55.53 42820.63 47768.44 2014-05-26 09:17:18.000 146 21171.26 55.50 42820.62 47768.48 2014-05-26 09:17:19.000 146 21171.24 55.45 42820.60 47768.46 2014-05-26 09:17:20.000 146 21171.24 55.40 42820.58 47768.44 2014-05-26 09:17:21.000 146 21171.21 55.38 42820.57 47768.43 2014-05-26 09:17:22.000 146 21171.16 55.35 42820.57 47768.40 2014-05-26 09:17:23.000 146 21171.07 55.28 42820.56 47768.39 2014-05-26 09:17:24.000 146 21171.00 55.23 42820.55 47768.34 2014-05-26 09:17:25.000 146 21170.95 55.17 42820.52 47768.32 2014-05-26 09:17:26.000 146 21170.93 55.15 42820.55 47768.28 2014-05-26 09:17:27.000 146 21170.88 55.13 42820.54 47768.26 2014-05-26 09:17:28.000 146 21170.81 55.14 42820.54 47768.22 2014-05-26 09:17:29.000 146 21170.77 55.12 42820.55 47768.21 2014-05-26 09:17:30.000 146 21170.72 55.14 42820.55 47768.19 2014-05-26 09:17:31.000 146 21170.68 55.15 42820.55 47768.18 2014-05-26 09:17:32.000 146 21170.65 55.17 42820.54 47768.13 2014-05-26 09:17:33.000 146 21170.61 55.23 42820.52 47768.12 2014-05-26 09:17:34.000 146 21170.62 55.27 42820.54 47768.11 2014-05-26 09:17:35.000 146 21170.59 55.32 42820.53 47768.08 2014-05-26 09:17:36.000 146 21170.58 55.36 42820.52 47768.06 2014-05-26 09:17:37.000 146 21170.56 55.40 42820.50 47768.07 2014-05-26 09:17:38.000 146 21170.55 55.45 42820.47 47768.07 2014-05-26 09:17:39.000 146 21170.56 55.48 42820.47 47768.03 2014-05-26 09:17:40.000 146 21170.52 55.53 42820.46 47768.02 2014-05-26 09:17:41.000 146 21170.48 55.55 42820.45 47767.98 2014-05-26 09:17:42.000 146 21170.48 55.60 42820.40 47767.97 2014-05-26 09:17:43.000 146 21170.46 55.63 42820.40 47767.93 2014-05-26 09:17:44.000 146 21170.43 55.67 42820.41 47767.93 2014-05-26 09:17:45.000 146 21170.42 55.70 42820.38 47767.90 2014-05-26 09:17:46.000 146 21170.38 55.76 42820.36 47767.88 2014-05-26 09:17:47.000 146 21170.38 55.82 42820.31 47767.83 2014-05-26 09:17:48.000 146 21170.37 55.85 42820.27 47767.78 2014-05-26 09:17:49.000 146 21170.35 55.86 42820.21 47767.72 2014-05-26 09:17:50.000 146 21170.38 55.84 42820.16 47767.69 2014-05-26 09:17:51.000 146 21170.38 55.85 42820.17 47767.68 2014-05-26 09:17:52.000 146 21170.38 55.88 42820.16 47767.66 2014-05-26 09:17:53.000 146 21170.40 55.89 42820.14 47767.65 2014-05-26 09:17:54.000 146 21170.42 55.87 42820.09 47767.61 2014-05-26 09:17:55.000 146 21170.41 55.84 42820.10 47767.64 2014-05-26 09:17:56.000 146 21170.42 55.83 42820.12 47767.64 2014-05-26 09:17:57.000 146 21170.42 55.90 42820.15 47767.64 2014-05-26 09:17:58.000 146 21170.33 56.03 42820.07 47767.60 2014-05-26 09:17:59.000 146 21170.29 56.15 42819.97 47767.58 2014-05-26 09:18:00.000 146 21170.32 56.18 42819.91 47767.47 2014-05-26 09:18:01.000 146 21170.33 56.18 42819.83 47767.39 2014-05-26 09:18:02.000 146 21170.36 56.18 42819.80 47767.34 2014-05-26 09:18:03.000 146 21170.38 56.14 42819.81 47767.34 2014-05-26 09:18:04.000 146 21170.40 56.09 42819.81 47767.34 2014-05-26 09:18:05.000 146 21170.40 56.07 42819.83 47767.36 2014-05-26 09:18:06.000 146 21170.42 56.05 42819.87 47767.37 2014-05-26 09:18:07.000 146 21170.46 55.99 42819.87 47767.40 2014-05-26 09:18:08.000 146 21170.48 55.94 42819.90 47767.43 2014-05-26 09:18:09.000 146 21170.49 55.89 42819.90 47767.48 2014-05-26 09:18:10.000 146 21170.49 55.90 42819.92 47767.48 2014-05-26 09:18:11.000 146 21170.57 55.87 42819.93 47767.52 2014-05-26 09:18:12.000 146 21170.58 55.84 42819.92 47767.53 2014-05-26 09:18:13.000 146 21170.58 55.84 42819.92 47767.54 2014-05-26 09:18:14.000 146 21170.62 55.85 42819.90 47767.53 2014-05-26 09:18:15.000 146 21170.64 55.84 42819.87 47767.53 2014-05-26 09:18:16.000 146 21170.65 55.79 42819.88 47767.51 2014-05-26 09:18:17.000 146 21170.65 55.74 42819.86 47767.51 2014-05-26 09:18:18.000 146 21170.66 55.74 42819.87 47767.50 2014-05-26 09:18:19.000 146 21170.70 55.67 42819.84 47767.50 2014-05-26 09:18:20.000 146 21170.73 55.62 42819.89 47767.53 2014-05-26 09:18:21.000 146 21170.72 55.57 42819.89 47767.56 2014-05-26 09:18:22.000 146 21170.73 55.54 42819.87 47767.53 2014-05-26 09:18:23.000 146 21170.68 55.54 42819.88 47767.55 2014-05-26 09:18:24.000 146 21170.64 55.59 42819.85 47767.52 2014-05-26 09:18:25.000 146 21170.62 55.58 42819.82 47767.49 2014-05-26 09:18:26.000 146 21170.60 55.57 42819.80 47767.43 2014-05-26 09:18:27.000 146 21170.59 55.55 42819.77 47767.42 2014-05-26 09:18:28.000 146 21170.57 55.56 42819.78 47767.40 2014-05-26 09:18:29.000 146 21170.60 55.53 42819.76 47767.38 2014-05-26 09:18:30.000 146 21170.61 55.43 42819.81 47767.40 2014-05-26 09:18:31.000 146 21170.66 55.34 42819.88 47767.45 2014-05-26 09:18:32.000 146 21170.69 55.25 42819.94 47767.49 2014-05-26 09:18:33.000 146 21170.69 55.20 42819.99 47767.56 2014-05-26 09:18:34.000 146 21170.65 55.22 42820.08 47767.65 2014-05-26 09:18:35.000 146 21170.63 55.29 42820.09 47767.71 2014-05-26 09:18:36.000 146 21170.64 55.33 42820.05 47767.68 2014-05-26 09:18:37.000 146 21170.66 55.39 42820.04 47767.68 2014-05-26 09:18:38.000 146 21170.70 55.37 42820.03 47767.67 2014-05-26 09:18:39.000 146 21170.73 55.33 42820.00 47767.68 2014-05-26 09:18:40.000 146 21170.78 55.27 42820.06 47767.68 2014-05-26 09:18:41.000 146 21170.81 55.21 42820.09 47767.72 2014-05-26 09:18:42.000 146 21170.89 55.18 42820.11 47767.78 2014-05-26 09:18:43.000 146 21170.95 55.16 42820.15 47767.83 2014-05-26 09:18:44.000 146 21171.02 55.17 42820.15 47767.87 2014-05-26 09:18:45.000 146 21171.07 55.17 42820.16 47767.92 2014-05-26 09:18:46.000 146 21171.15 55.15 42820.15 47767.94 2014-05-26 09:18:47.000 146 21171.22 55.13 42820.15 47768.00 2014-05-26 09:18:48.000 146 21171.23 55.14 42820.14 47768.00 2014-05-26 09:18:49.000 146 21171.30 55.11 42820.16 47768.03 2014-05-26 09:18:50.000 146 21171.33 55.05 42820.16 47768.06 2014-05-26 09:18:51.000 146 21171.35 55.02 42820.15 47768.07 2014-05-26 09:18:52.000 146 21171.41 55.01 42820.14 47768.07 2014-05-26 09:18:53.000 146 21171.47 54.98 42820.14 47768.12 2014-05-26 09:18:54.000 146 21171.52 54.95 42820.11 47768.13 2014-05-26 09:18:55.000 146 21171.58 54.88 42820.12 47768.15 2014-05-26 09:18:56.000 146 21171.62 54.82 42820.13 47768.16 2014-05-26 09:18:57.000 146 21171.65 54.78 42820.17 47768.20 2014-05-26 09:18:58.000 146 21171.68 54.75 42820.20 47768.25 2014-05-26 09:18:59.000 146 21171.64 54.71 42820.20 47768.27 2014-05-26 09:19:00.000 146 21171.64 54.70 42820.22 47768.29 2014-05-26 09:19:01.000 146 21171.62 54.68 42820.31 47768.33 2014-05-26 09:19:02.000 146 21171.64 54.67 42820.33 47768.35 2014-05-26 09:19:03.000 146 21171.59 54.66 42820.31 47768.33 2014-05-26 09:19:04.000 146 21171.57 54.64 42820.33 47768.34 2014-05-26 09:19:05.000 146 21171.57 54.65 42820.34 47768.34 2014-05-26 09:19:06.000 146 21171.53 54.67 42820.33 47768.34 2014-05-26 09:19:07.000 146 21171.50 54.69 42820.33 47768.35 2014-05-26 09:19:08.000 146 21171.50 54.71 42820.32 47768.30 2014-05-26 09:19:09.000 146 21171.46 54.72 42820.31 47768.31 2014-05-26 09:19:10.000 146 21171.42 54.72 42820.28 47768.26 2014-05-26 09:19:11.000 146 21171.36 54.72 42820.28 47768.23 2014-05-26 09:19:12.000 146 21171.35 54.73 42820.28 47768.23 2014-05-26 09:19:13.000 146 21171.36 54.74 42820.28 47768.24 2014-05-26 09:19:14.000 146 21171.34 54.79 42820.28 47768.23 2014-05-26 09:19:15.000 146 21171.34 54.82 42820.28 47768.20 2014-05-26 09:19:16.000 146 21171.31 54.85 42820.28 47768.21 2014-05-26 09:19:17.000 146 21171.28 54.86 42820.26 47768.21 2014-05-26 09:19:18.000 146 21171.26 54.88 42820.27 47768.17 2014-05-26 09:19:19.000 146 21171.22 54.92 42820.28 47768.15 2014-05-26 09:19:20.000 146 21171.20 54.95 42820.23 47768.13 2014-05-26 09:19:21.000 146 21171.18 54.98 42820.21 47768.08 2014-05-26 09:19:22.000 146 21171.19 54.99 42820.17 47768.07 2014-05-26 09:19:23.000 146 21171.16 55.02 42820.18 47768.06 2014-05-26 09:19:24.000 146 21171.17 55.02 42820.20 47768.03 2014-05-26 09:19:25.000 146 21171.16 55.02 42820.18 47768.03 2014-05-26 09:19:26.000 146 21171.15 55.02 42820.15 47768.04 2014-05-26 09:19:27.000 146 21171.14 55.03 42820.15 47768.03 2014-05-26 09:19:28.000 146 21171.16 55.02 42820.12 47768.01 2014-05-26 09:19:29.000 146 21171.16 55.01 42820.15 47768.03 2014-05-26 09:19:30.000 146 21171.17 55.01 42820.16 47768.02 2014-05-26 09:19:31.000 146 21171.15 55.03 42820.11 47768.02 2014-05-26 09:19:32.000 146 21171.14 55.03 42820.12 47768.01 2014-05-26 09:19:33.000 146 21171.11 55.03 42820.12 47767.99 2014-05-26 09:19:34.000 146 21171.09 55.00 42820.11 47767.98 2014-05-26 09:19:35.000 146 21171.09 54.99 42820.14 47767.99 2014-05-26 09:19:36.000 146 21171.08 54.97 42820.14 47767.96 2014-05-26 09:19:37.000 146 21171.07 54.96 42820.16 47767.98 2014-05-26 09:19:38.000 146 21171.03 54.96 42820.21 47767.97 2014-05-26 09:19:39.000 146 21170.99 54.93 42820.20 47767.98 2014-05-26 09:19:40.000 146 21170.95 54.91 42820.21 47767.98 2014-05-26 09:19:41.000 146 21170.93 54.88 42820.24 47767.98 2014-05-26 09:19:42.000 146 21170.92 54.89 42820.25 47767.98 2014-05-26 09:19:43.000 146 21170.90 54.89 42820.26 47768.00 2014-05-26 09:19:44.000 146 21170.95 54.86 42820.31 47768.01 2014-05-26 09:19:45.000 146 21170.97 54.87 42820.30 47768.06 2014-05-26 09:19:46.000 146 21170.94 54.88 42820.32 47768.05 2014-05-26 09:19:47.000 146 21170.94 54.88 42820.34 47768.07 2014-05-26 09:19:48.000 146 21170.99 54.91 42820.31 47768.06 2014-05-26 09:19:49.000 146 21171.00 54.90 42820.34 47768.10 2014-05-26 09:19:50.000 146 21170.98 54.92 42820.36 47768.12 2014-05-26 09:19:51.000 146 21170.99 54.92 42820.37 47768.13 2014-05-26 09:19:52.000 146 21171.02 54.93 42820.38 47768.14 2014-05-26 09:19:53.000 146 21171.06 54.96 42820.37 47768.15 2014-05-26 09:19:54.000 146 21171.00 54.99 42820.34 47768.13 2014-05-26 09:19:55.000 146 21170.98 55.00 42820.35 47768.11 2014-05-26 09:19:56.000 146 21171.01 55.01 42820.31 47768.11 2014-05-26 09:19:57.000 146 21171.05 55.04 42820.30 47768.09 2014-05-26 09:19:58.000 146 21171.06 55.04 42820.27 47768.09 2014-05-26 09:19:59.000 146 21171.08 55.03 42820.26 47768.10 2014-05-26 09:20:00.000 146 21171.09 55.02 42820.27 47768.10 2014-05-26 09:20:01.000 146 21171.09 55.02 42820.28 47768.09 2014-05-26 09:20:02.000 146 21171.11 55.03 42820.26 47768.10 2014-05-26 09:20:03.000 146 21171.11 55.00 42820.24 47768.07 2014-05-26 09:20:04.000 146 21171.11 55.00 42820.19 47768.05 2014-05-26 09:20:05.000 146 21171.11 54.98 42820.21 47768.06 2014-05-26 09:20:06.000 146 21171.11 54.95 42820.20 47768.05 2014-05-26 09:20:07.000 146 21171.14 54.90 42820.21 47768.05 2014-05-26 09:20:08.000 146 21171.11 54.85 42820.23 47768.09 2014-05-26 09:20:09.000 146 21171.09 54.85 42820.25 47768.06 2014-05-26 09:20:10.000 146 21171.06 54.82 42820.25 47768.04 2014-05-26 09:20:11.000 146 21171.08 54.83 42820.25 47768.08 2014-05-26 09:20:12.000 146 21171.04 54.82 42820.22 47768.04 2014-05-26 09:20:13.000 146 21170.99 54.78 42820.19 47768.02 2014-05-26 09:20:14.000 146 21170.98 54.76 42820.25 47768.02 2014-05-26 09:20:15.000 146 21170.95 54.75 42820.27 47768.01 2014-05-26 09:20:16.000 146 21170.93 54.72 42820.25 47768.00 2014-05-26 09:20:17.000 146 21170.92 54.71 42820.25 47767.99 2014-05-26 09:20:18.000 146 21170.89 54.70 42820.24 47767.99 2014-05-26 09:20:19.000 146 21170.89 54.70 42820.25 47767.97 2014-05-26 09:20:20.000 146 21170.87 54.67 42820.25 47767.96 2014-05-26 09:20:21.000 146 21170.87 54.67 42820.24 47767.97 2014-05-26 09:20:22.000 146 21170.86 54.63 42820.25 47767.97 2014-05-26 09:20:23.000 146 21170.84 54.64 42820.25 47767.93 2014-05-26 09:20:24.000 146 21170.85 54.65 42820.25 47767.95 2014-05-26 09:20:25.000 146 21170.83 54.64 42820.22 47767.94 2014-05-26 09:20:26.000 146 21170.83 54.60 42820.23 47767.93 2014-05-26 09:20:27.000 146 21170.82 54.62 42820.24 47767.93 2014-05-26 09:20:28.000 146 21170.79 54.71 42820.22 47767.93 2014-05-26 09:20:29.000 146 21170.69 54.93 42820.13 47767.89 2014-05-26 09:20:30.000 146 21170.61 55.19 42819.94 47767.76 2014-05-26 09:20:31.000 146 21170.53 55.33 42819.76 47767.55 2014-05-26 09:20:32.000 146 21170.50 55.34 42819.58 47767.36 2014-05-26 09:20:33.000 146 21170.53 55.35 42819.43 47767.21 2014-05-26 09:20:34.000 146 21170.58 55.32 42819.38 47767.11 2014-05-26 09:20:35.000 146 21170.58 55.31 42819.31 47767.06 2014-05-26 09:20:36.000 146 21170.58 55.28 42819.28 47766.98 2014-05-26 09:20:37.000 146 21170.60 55.21 42819.28 47767.01 2014-05-26 09:20:38.000 146 21170.60 55.18 42819.29 47766.98 2014-05-26 09:20:39.000 146 21170.65 55.12 42819.29 47767.01 2014-05-26 09:20:40.000 146 21170.68 55.09 42819.31 47767.03 2014-05-26 09:20:41.000 146 21170.72 55.06 42819.30 47767.04 2014-05-26 09:20:42.000 146 21170.74 55.02 42819.31 47767.07 2014-05-26 09:20:43.000 146 21170.73 54.96 42819.36 47767.07 2014-05-26 09:20:44.000 146 21170.73 54.92 42819.37 47767.10 2014-05-26 09:20:45.000 146 21170.73 54.86 42819.40 47767.14 2014-05-26 09:20:46.000 146 21170.74 54.80 42819.42 47767.17 2014-05-26 09:20:47.000 146 21170.78 54.77 42819.47 47767.19 2014-05-26 09:20:48.000 146 21170.84 54.72 42819.49 47767.27 2014-05-26 09:20:49.000 146 21170.92 54.69 42819.55 47767.33 2014-05-26 09:20:50.000 146 21170.97 54.65 42819.56 47767.38 2014-05-26 09:20:51.000 146 21171.04 54.61 42819.62 47767.45 2014-05-26 09:20:52.000 146 21171.10 54.55 42819.67 47767.48 2014-05-26 09:20:53.000 146 21171.14 54.52 42819.73 47767.58 2014-05-26 09:20:54.000 146 21171.17 54.47 42819.77 47767.65 2014-05-26 09:20:55.000 146 21171.21 54.46 42819.79 47767.70 2014-05-26 09:20:56.000 146 21171.25 54.44 42819.86 47767.74 2014-05-26 09:20:57.000 146 21171.23 54.40 42819.87 47767.79 2014-05-26 09:20:58.000 146 21171.26 54.34 42819.91 47767.81 2014-05-26 09:20:59.000 146 21171.28 54.29 42819.93 47767.84 2014-05-26 09:21:00.000 146 21171.29 54.26 42819.95 47767.87 2014-05-26 09:21:01.000 146 21171.35 54.25 42819.97 47767.87 2014-05-26 09:21:02.000 146 21171.38 54.27 42820.03 47767.91 2014-05-26 09:21:03.000 146 21171.41 54.25 42820.00 47767.96 2014-05-26 09:21:04.000 146 21171.47 54.23 42820.03 47768.00 2014-05-26 09:21:05.000 146 21171.49 54.23 42820.10 47768.06 2014-05-26 09:21:06.000 146 21171.53 54.22 42820.17 47768.13 2014-05-26 09:21:07.000 146 21171.60 54.24 42820.21 47768.19 2014-05-26 09:21:08.000 146 21171.62 54.23 42820.24 47768.24 2014-05-26 09:21:09.000 146 21171.66 54.28 42820.28 47768.30 2014-05-26 09:21:10.000 146 21171.68 54.27 42820.27 47768.32 2014-05-26 09:21:11.000 146 21171.68 54.29 42820.30 47768.36 2014-05-26 09:21:12.000 146 21171.70 54.31 42820.32 47768.38 2014-05-26 09:21:13.000 146 21171.73 54.34 42820.31 47768.39 2014-05-26 09:21:14.000 146 21171.74 54.35 42820.32 47768.41 2014-05-26 09:21:15.000 146 21171.75 54.37 42820.35 47768.47 2014-05-26 09:21:16.000 146 21171.78 54.37 42820.35 47768.47 2014-05-26 09:21:17.000 146 21171.77 54.34 42820.40 47768.49 2014-05-26 09:21:18.000 146 21171.73 54.37 42820.41 47768.50 2014-05-26 09:21:19.000 146 21171.76 54.40 42820.42 47768.52 2014-05-26 09:21:20.000 146 21171.79 54.46 42820.44 47768.55 2014-05-26 09:21:21.000 146 21171.75 54.51 42820.44 47768.54 2014-05-26 09:21:22.000 146 21171.74 54.57 42820.40 47768.54 2014-05-26 09:21:23.000 146 21171.74 54.61 42820.37 47768.51 2014-05-26 09:21:24.000 146 21171.76 54.63 42820.36 47768.50 2014-05-26 09:21:25.000 146 21171.75 54.64 42820.36 47768.49 2014-05-26 09:21:26.000 146 21171.74 54.62 42820.37 47768.47 2014-05-26 09:21:27.000 146 21171.72 54.61 42820.38 47768.45 2014-05-26 09:21:28.000 146 21171.68 54.61 42820.37 47768.44 2014-05-26 09:21:29.000 146 21171.66 54.64 42820.37 47768.45 2014-05-26 09:21:30.000 146 21171.65 54.66 42820.40 47768.44 2014-05-26 09:21:31.000 146 21171.68 54.71 42820.42 47768.44 2014-05-26 09:21:32.000 146 21171.69 54.76 42820.38 47768.43 2014-05-26 09:21:33.000 146 21171.64 54.80 42820.33 47768.41 2014-05-26 09:21:34.000 146 21171.63 54.82 42820.33 47768.41 2014-05-26 09:21:35.000 146 21171.62 54.82 42820.33 47768.35 2014-05-26 09:21:36.000 146 21171.67 54.80 42820.32 47768.35 2014-05-26 09:21:37.000 146 21171.68 54.82 42820.30 47768.37 2014-05-26 09:21:38.000 146 21171.72 54.81 42820.31 47768.38 2014-05-26 09:21:39.000 146 21171.76 54.78 42820.30 47768.39 2014-05-26 09:21:40.000 146 21171.81 54.76 42820.34 47768.43 2014-05-26 09:21:41.000 146 21171.77 54.76 42820.36 47768.47 2014-05-26 09:21:42.000 146 21171.78 54.70 42820.39 47768.51 2014-05-26 09:21:43.000 146 21171.82 54.69 42820.42 47768.51 2014-05-26 09:21:44.000 146 21171.83 54.71 42820.41 47768.52 2014-05-26 09:21:45.000 146 21171.85 54.76 42820.42 47768.52 2014-05-26 09:21:46.000 146 21171.86 54.79 42820.40 47768.53 2014-05-26 09:21:47.000 146 21171.89 54.78 42820.33 47768.53 2014-05-26 09:21:48.000 146 21171.87 54.76 42820.31 47768.51 2014-05-26 09:21:49.000 146 21171.89 54.75 42820.33 47768.51 2014-05-26 09:21:50.000 146 21171.91 54.71 42820.35 47768.53 2014-05-26 09:21:51.000 146 21171.94 54.67 42820.35 47768.51 2014-05-26 09:21:52.000 146 21171.96 54.59 42820.38 47768.51 2014-05-26 09:21:53.000 146 21171.96 54.48 42820.42 47768.57 2014-05-26 09:21:54.000 146 21171.95 54.38 42820.47 47768.56 2014-05-26 09:21:55.000 146 21171.98 54.31 42820.51 47768.62 2014-05-26 09:21:56.000 146 21171.95 54.26 42820.52 47768.67 2014-05-26 09:21:57.000 146 21171.95 54.18 42820.54 47768.68 2014-05-26 09:21:58.000 146 21171.97 54.13 42820.57 47768.73 2014-05-26 09:21:59.000 146 21171.97 54.09 42820.63 47768.76 2014-05-26 09:22:00.000 146 21171.96 54.04 42820.66 47768.80 2014-05-26 09:22:01.000 146 21171.94 53.95 42820.70 47768.83 2014-05-26 09:22:02.000 146 21171.95 53.89 42820.70 47768.85 2014-05-26 09:22:03.000 146 21171.92 53.87 42820.72 47768.87 2014-05-26 09:22:04.000 146 21171.88 53.86 42820.75 47768.87 2014-05-26 09:22:05.000 146 21171.86 53.85 42820.71 47768.86 2014-05-26 09:22:06.000 146 21171.84 53.84 42820.72 47768.84 2014-05-26 09:22:07.000 146 21171.81 53.83 42820.71 47768.81 2014-05-26 09:22:08.000 146 21171.79 53.82 42820.70 47768.82 2014-05-26 09:22:09.000 146 21171.75 53.80 42820.64 47768.76 2014-05-26 09:22:10.000 146 21171.75 53.78 42820.65 47768.76 2014-05-26 09:22:11.000 146 21171.71 53.83 42820.69 47768.73 2014-05-26 09:22:12.000 146 21171.67 53.86 42820.66 47768.71 2014-05-26 09:22:13.000 146 21171.63 53.89 42820.62 47768.67 2014-05-26 09:22:14.000 146 21171.62 53.88 42820.57 47768.67 2014-05-26 09:22:15.000 146 21171.56 53.96 42820.56 47768.63 2014-05-26 09:22:16.000 146 21171.50 54.04 42820.54 47768.55 2014-05-26 09:22:17.000 146 21171.41 54.10 42820.49 47768.48 2014-05-26 09:22:18.000 146 21171.33 54.17 42820.45 47768.42 2014-05-26 09:22:19.000 146 21171.27 54.25 42820.38 47768.32 2014-05-26 09:22:20.000 146 21171.20 54.29 42820.34 47768.28 2014-05-26 09:22:21.000 146 21171.15 54.29 42820.35 47768.21 2014-05-26 09:22:22.000 146 21171.13 54.33 42820.33 47768.18 2014-05-26 09:22:23.000 146 21171.10 54.38 42820.28 47768.12 2014-05-26 09:22:24.000 146 21171.10 54.40 42820.29 47768.10 2014-05-26 09:22:25.000 146 21171.08 54.42 42820.27 47768.06 2014-05-26 09:22:26.000 146 21171.11 54.43 42820.24 47768.07 2014-05-26 09:22:27.000 146 21171.12 54.40 42820.24 47768.06 2014-05-26 09:22:28.000 146 21171.13 54.41 42820.26 47768.04 2014-05-26 09:22:29.000 146 21171.15 54.43 42820.22 47768.06 2014-05-26 09:22:30.000 146 21171.14 54.43 42820.24 47768.06 2014-05-26 09:22:31.000 146 21171.16 54.44 42820.25 47768.07 2014-05-26 09:22:32.000 146 21171.15 54.50 42820.23 47768.08 2014-05-26 09:22:33.000 146 21171.18 54.53 42820.22 47768.05 2014-05-26 09:22:34.000 146 21171.18 54.52 42820.17 47768.02 2014-05-26 09:22:35.000 146 21171.15 54.50 42820.17 47768.00 2014-05-26 09:22:36.000 146 21171.15 54.50 42820.17 47768.01 2014-05-26 09:22:37.000 146 21171.21 54.43 42820.16 47767.98 2014-05-26 09:22:38.000 146 21171.38 54.28 42820.23 47768.07 2014-05-26 09:22:39.000 146 21171.51 54.14 42820.31 47768.15 2014-05-26 09:22:40.000 146 21171.59 54.09 42820.40 47768.28 2014-05-26 09:22:41.000 146 21171.66 54.09 42820.40 47768.35 2014-05-26 09:22:42.000 146 21171.69 54.08 42820.41 47768.38 2014-05-26 09:22:43.000 146 21171.74 54.08 42820.40 47768.44 2014-05-26 09:22:44.000 146 21171.77 54.08 42820.39 47768.45 2014-05-26 09:22:45.000 146 21171.82 54.06 42820.39 47768.45 2014-05-26 09:22:46.000 146 21171.87 54.09 42820.40 47768.51 2014-05-26 09:22:47.000 146 21171.89 54.17 42820.39 47768.46 2014-05-26 09:22:48.000 146 21171.86 54.24 42820.33 47768.47 2014-05-26 09:22:49.000 146 21171.86 54.23 42820.28 47768.42 2014-05-26 09:22:50.000 146 21171.81 54.19 42820.29 47768.37 2014-05-26 09:22:51.000 146 21171.78 54.16 42820.29 47768.34 2014-05-26 09:22:52.000 146 21171.75 54.12 42820.25 47768.36 2014-05-26 09:22:53.000 146 21171.74 54.08 42820.27 47768.36 2014-05-26 09:22:54.000 146 21171.76 54.04 42820.32 47768.35 2014-05-26 09:22:55.000 146 21171.80 54.01 42820.35 47768.38 2014-05-26 09:22:56.000 146 21171.79 54.00 42820.38 47768.40 2014-05-26 09:22:57.000 146 21171.81 53.99 42820.38 47768.41 2014-05-26 09:22:58.000 146 21171.83 54.00 42820.37 47768.44 2014-05-26 09:22:59.000 146 21171.85 53.97 42820.37 47768.43 2014-05-26 09:23:00.000 146 21171.86 53.94 42820.42 47768.44 2014-05-26 09:23:01.000 146 21171.87 53.93 42820.41 47768.47 2014-05-26 09:23:02.000 146 21171.86 53.93 42820.42 47768.48 2014-05-26 09:23:03.000 146 21171.87 53.92 42820.42 47768.52 2014-05-26 09:23:04.000 146 21171.84 53.86 42820.46 47768.50 2014-05-26 09:23:05.000 146 21171.81 53.83 42820.48 47768.53 2014-05-26 09:23:06.000 146 21171.79 53.85 42820.52 47768.55 2014-05-26 09:23:07.000 146 21171.81 53.90 42820.53 47768.58 2014-05-26 09:23:08.000 146 21171.84 53.95 42820.52 47768.57 2014-05-26 09:23:09.000 146 21171.84 53.97 42820.50 47768.60 2014-05-26 09:23:10.000 146 21171.84 53.98 42820.46 47768.56 2014-05-26 09:23:11.000 146 21171.86 54.02 42820.43 47768.54 2014-05-26 09:23:12.000 146 21171.87 54.06 42820.44 47768.55 2014-05-26 09:23:13.000 146 21171.88 54.09 42820.37 47768.51 2014-05-26 09:23:14.000 146 21171.93 54.05 42820.37 47768.50 2014-05-26 09:23:15.000 146 21171.98 54.05 42820.36 47768.48 2014-05-26 09:23:16.000 146 21172.01 54.08 42820.37 47768.54 2014-05-26 09:23:17.000 146 21172.02 54.08 42820.36 47768.52 2014-05-26 09:23:18.000 146 21172.02 54.06 42820.32 47768.50 2014-05-26 09:23:19.000 146 21171.98 54.03 42820.32 47768.48 2014-05-26 09:23:20.000 146 21171.95 54.00 42820.33 47768.50 2014-05-26 09:23:21.000 146 21171.95 54.00 42820.34 47768.48 2014-05-26 09:23:22.000 146 21171.94 53.98 42820.36 47768.47 2014-05-26 09:23:23.000 146 21171.93 53.96 42820.38 47768.51 2014-05-26 09:23:24.000 146 21171.94 53.92 42820.40 47768.51 2014-05-26 09:23:25.000 146 21171.91 53.91 42820.41 47768.56 2014-05-26 09:23:26.000 146 21171.88 53.95 42820.42 47768.57 2014-05-26 09:23:27.000 146 21171.89 53.93 42820.42 47768.56 2014-05-26 09:23:28.000 146 21171.87 53.95 42820.43 47768.55 2014-05-26 09:23:29.000 146 21171.83 53.93 42820.40 47768.51 2014-05-26 09:23:30.000 146 21171.83 53.92 42820.38 47768.52 2014-05-26 09:23:31.000 146 21171.79 53.90 42820.37 47768.47 2014-05-26 09:23:32.000 146 21171.83 53.88 42820.40 47768.48 2014-05-26 09:23:33.000 146 21171.86 53.84 42820.38 47768.50 2014-05-26 09:23:34.000 146 21171.86 53.85 42820.39 47768.47 2014-05-26 09:23:35.000 146 21171.89 53.86 42820.42 47768.48 2014-05-26 09:23:36.000 146 21171.93 53.88 42820.42 47768.49 2014-05-26 09:23:37.000 146 21171.97 53.89 42820.39 47768.52 2014-05-26 09:23:38.000 146 21172.01 53.93 42820.33 47768.51 2014-05-26 09:23:39.000 146 21172.02 53.96 42820.32 47768.51 2014-05-26 09:23:40.000 146 21172.01 53.99 42820.28 47768.47 2014-05-26 09:23:41.000 146 21172.02 53.96 42820.27 47768.44 2014-05-26 09:23:42.000 146 21172.00 53.92 42820.21 47768.42 2014-05-26 09:23:43.000 146 21171.99 53.89 42820.21 47768.44 2014-05-26 09:23:44.000 146 21171.98 53.86 42820.20 47768.39 2014-05-26 09:23:45.000 146 21171.98 53.81 42820.16 47768.36 2014-05-26 09:23:46.000 146 21171.96 53.80 42820.15 47768.36 2014-05-26 09:23:47.000 146 21171.93 53.84 42820.13 47768.32 2014-05-26 09:23:48.000 146 21171.91 53.87 42820.08 47768.28 2014-05-26 09:23:49.000 146 21171.90 53.92 42820.04 47768.21 2014-05-26 09:23:50.000 146 21171.88 53.95 42819.96 47768.16 2014-05-26 09:23:51.000 146 21171.85 53.95 42819.92 47768.10 2014-05-26 09:23:52.000 146 21171.85 53.95 42819.90 47768.08 2014-05-26 09:23:53.000 146 21171.83 54.03 42819.86 47768.03 2014-05-26 09:23:54.000 146 21171.74 54.20 42819.80 47768.00 2014-05-26 09:23:55.000 146 21171.71 54.35 42819.69 47767.90 2014-05-26 09:23:56.000 146 21171.68 54.43 42819.62 47767.77 2014-05-26 09:23:57.000 146 21171.64 54.47 42819.54 47767.66 2014-05-26 09:23:58.000 146 21171.57 54.59 42819.41 47767.55 2014-05-26 09:23:59.000 146 21171.54 54.67 42819.31 47767.47 2014-05-26 09:24:00.000 146 21171.54 54.71 42819.20 47767.34 2014-05-26 09:24:01.000 146 21171.53 54.68 42819.11 47767.26 2014-05-26 09:24:02.000 146 21171.57 54.65 42819.03 47767.19 2014-05-26 09:24:03.000 146 21171.60 54.63 42819.03 47767.15 2014-05-26 09:24:04.000 146 21171.63 54.60 42819.00 47767.16 2014-05-26 09:24:05.000 146 21171.62 54.57 42818.97 47767.14 2014-05-26 09:24:06.000 146 21171.58 54.57 42818.96 47767.11 2014-05-26 09:24:07.000 146 21171.57 54.56 42818.97 47767.11 2014-05-26 09:24:08.000 146 21171.56 54.58 42818.95 47767.07 2014-05-26 09:24:09.000 146 21171.57 54.62 42818.89 47767.04 2014-05-26 09:24:10.000 146 21171.57 54.61 42818.86 47767.02 2014-05-26 09:24:11.000 146 21171.54 54.59 42818.82 47766.98 2014-05-26 09:24:12.000 146 21171.52 54.56 42818.77 47766.94 2014-05-26 09:24:13.000 146 21171.54 54.53 42818.79 47766.92 2014-05-26 09:24:14.000 146 21171.56 54.49 42818.78 47766.87 2014-05-26 09:24:15.000 146 21171.51 54.50 42818.77 47766.87 2014-05-26 09:24:16.000 146 21171.47 54.46 42818.78 47766.87 2014-05-26 09:24:17.000 146 21171.49 54.41 42818.80 47766.86 2014-05-26 09:24:18.000 146 21171.46 54.38 42818.82 47766.87 2014-05-26 09:24:19.000 146 21171.43 54.35 42818.84 47766.89 2014-05-26 09:24:20.000 146 21171.45 54.32 42818.86 47766.90 2014-05-26 09:24:21.000 146 21171.42 54.31 42818.84 47766.92 2014-05-26 09:24:22.000 146 21171.42 54.27 42818.90 47766.90 2014-05-26 09:24:23.000 146 21171.39 54.26 42818.91 47766.94 2014-05-26 09:24:24.000 146 21171.43 54.24 42818.93 47766.95 2014-05-26 09:24:25.000 146 21171.51 54.19 42818.93 47766.96 2014-05-26 09:24:26.000 146 21171.56 54.10 42819.01 47767.03 2014-05-26 09:24:27.000 146 21171.55 53.97 42819.06 47767.07 2014-05-26 09:24:28.000 146 21171.55 53.96 42819.11 47767.16 2014-05-26 09:24:29.000 146 21171.56 53.96 42819.17 47767.21 2014-05-26 09:24:30.000 146 21171.59 53.94 42819.23 47767.26 2014-05-26 09:24:31.000 146 21171.58 53.87 42819.24 47767.30 2014-05-26 09:24:32.000 146 21171.60 53.79 42819.33 47767.33 2014-05-26 09:24:33.000 146 21171.65 53.66 42819.42 47767.43 2014-05-26 09:24:34.000 146 21171.69 53.55 42819.48 47767.52 2014-05-26 09:24:35.000 146 21171.74 53.51 42819.58 47767.61 2014-05-26 09:24:36.000 146 21171.79 53.49 42819.63 47767.70 2014-05-26 09:24:37.000 146 21171.77 53.47 42819.67 47767.74 2014-05-26 09:24:38.000 146 21171.77 53.47 42819.69 47767.83 2014-05-26 09:24:39.000 146 21171.76 53.43 42819.71 47767.83 2014-05-26 09:24:40.000 146 21171.79 53.39 42819.74 47767.90 2014-05-26 09:24:41.000 146 21171.76 53.38 42819.76 47767.92 2014-05-26 09:24:42.000 146 21171.75 53.36 42819.80 47767.95 2014-05-26 09:24:43.000 146 21171.75 53.34 42819.76 47767.94 2014-05-26 09:24:44.000 146 21171.75 53.32 42819.78 47767.96 2014-05-26 09:24:45.000 146 21171.74 53.31 42819.80 47767.95 2014-05-26 09:24:46.000 146 21171.75 53.27 42819.80 47767.97 2014-05-26 09:24:47.000 146 21171.73 53.25 42819.80 47767.96 2014-05-26 09:24:48.000 146 21171.71 53.23 42819.77 47767.98 2014-05-26 09:24:49.000 146 21171.69 53.21 42819.76 47767.95 2014-05-26 09:24:50.000 146 21171.71 53.18 42819.77 47767.94 2014-05-26 09:24:51.000 146 21171.67 53.13 42819.76 47767.93 2014-05-26 09:24:52.000 146 21171.67 53.08 42819.79 47767.91 2014-05-26 09:24:53.000 146 21171.65 53.07 42819.80 47767.91 2014-05-26 09:24:54.000 146 21171.61 53.08 42819.76 47767.91 2014-05-26 09:24:55.000 146 21171.59 53.07 42819.74 47767.86 2014-05-26 09:24:56.000 146 21171.55 53.04 42819.73 47767.82 2014-05-26 09:24:57.000 146 21171.48 53.02 42819.72 47767.79 2014-05-26 09:24:58.000 146 21171.46 52.98 42819.72 47767.78 2014-05-26 09:24:59.000 146 21171.46 52.93 42819.74 47767.77 2014-05-26 09:25:00.000 146 21171.44 52.85 42819.80 47767.76 2014-05-26 09:25:01.000 146 21171.40 52.77 42819.84 47767.81 2014-05-26 09:25:02.000 146 21171.40 52.74 42819.87 47767.81 2014-05-26 09:25:03.000 146 21171.40 52.73 42819.92 47767.87 2014-05-26 09:25:04.000 146 21171.39 52.73 42819.93 47767.87 2014-05-26 09:25:05.000 146 21171.40 52.74 42819.97 47767.92 2014-05-26 09:25:06.000 146 21171.40 52.79 42819.98 47767.92 2014-05-26 09:25:07.000 146 21171.36 52.85 42819.97 47767.94 2014-05-26 09:25:08.000 146 21171.32 52.92 42819.93 47767.94 2014-05-26 09:25:09.000 146 21171.30 52.94 42819.97 47767.90 2014-05-26 09:25:10.000 146 21171.27 52.94 42819.96 47767.90 2014-05-26 09:25:11.000 146 21171.26 52.95 42819.96 47767.90 2014-05-26 09:25:12.000 146 21171.27 53.01 42819.95 47767.89 2014-05-26 09:25:13.000 146 21171.29 53.06 42819.96 47767.90 2014-05-26 09:25:14.000 146 21171.30 53.09 42819.94 47767.89 2014-05-26 09:25:15.000 146 21171.32 53.11 42819.93 47767.88 2014-05-26 09:25:16.000 146 21171.31 53.14 42819.92 47767.86 2014-05-26 09:25:17.000 146 21171.34 53.15 42819.86 47767.85 2014-05-26 09:25:18.000 146 21171.33 53.17 42819.87 47767.84 2014-05-26 09:25:19.000 146 21171.35 53.16 42819.86 47767.84 2014-05-26 09:25:20.000 146 21171.39 53.14 42819.85 47767.84 2014-05-26 09:25:21.000 146 21171.42 53.11 42819.84 47767.86 2014-05-26 09:25:22.000 146 21171.43 53.09 42819.89 47767.84 2014-05-26 09:25:23.000 146 21171.42 53.09 42819.91 47767.89 2014-05-26 09:25:24.000 146 21171.42 53.06 42819.95 47767.89 2014-05-26 09:25:25.000 146 21171.45 53.03 42819.93 47767.90 2014-05-26 09:25:26.000 146 21171.46 53.00 42819.91 47767.94 2014-05-26 09:25:27.000 146 21171.49 52.99 42819.93 47767.98 2014-05-26 09:25:28.000 146 21171.47 52.98 42819.97 47767.99 2014-05-26 09:25:29.000 146 21171.46 53.02 42819.98 47768.00 2014-05-26 09:25:30.000 146 21171.46 53.02 42819.97 47767.97 2014-05-26 09:25:31.000 146 21171.44 53.03 42819.95 47767.98 2014-05-26 09:25:32.000 146 21171.47 53.02 42819.96 47767.99 2014-05-26 09:25:33.000 146 21171.48 52.99 42819.98 47767.97 2014-05-26 09:25:34.000 146 21171.51 52.98 42819.99 47767.98 2014-05-26 09:25:35.000 146 21171.54 52.92 42820.00 47768.01 2014-05-26 09:25:36.000 146 21171.56 52.87 42820.01 47768.03 2014-05-26 09:25:37.000 146 21171.59 52.81 42820.02 47768.06 2014-05-26 09:25:38.000 146 21171.64 52.77 42820.08 47768.06 2014-05-26 09:25:39.000 146 21171.67 52.71 42820.06 47768.12 2014-05-26 09:25:40.000 146 21171.70 52.66 42820.10 47768.16 2014-05-26 09:25:41.000 146 21171.77 52.65 42820.14 47768.23 2014-05-26 09:25:42.000 146 21171.85 52.61 42820.14 47768.29 2014-05-26 09:25:43.000 146 21171.88 52.58 42820.17 47768.30 2014-05-26 09:25:44.000 146 21171.87 52.55 42820.19 47768.33 2014-05-26 09:25:45.000 146 21171.86 52.50 42820.21 47768.36 2014-05-26 09:25:46.000 146 21171.88 52.44 42820.24 47768.40 2014-05-26 09:25:47.000 146 21171.88 52.38 42820.25 47768.40 2014-05-26 09:25:48.000 146 21171.86 52.37 42820.29 47768.44 2014-05-26 09:25:49.000 146 21171.86 52.38 42820.34 47768.46 2014-05-26 09:25:50.000 146 21171.84 52.37 42820.36 47768.51 2014-05-26 09:25:51.000 146 21171.80 52.37 42820.36 47768.50 2014-05-26 09:25:52.000 146 21171.78 52.38 42820.39 47768.50 2014-05-26 09:25:53.000 146 21171.76 52.38 42820.41 47768.50 2014-05-26 09:25:54.000 146 21171.74 52.41 42820.38 47768.50 2014-05-26 09:25:55.000 146 21171.71 52.42 42820.38 47768.50 2014-05-26 09:25:56.000 146 21171.68 52.39 42820.39 47768.48 2014-05-26 09:25:57.000 146 21171.68 52.35 42820.40 47768.49 2014-05-26 09:25:58.000 146 21171.68 52.37 42820.44 47768.48 2014-05-26 09:25:59.000 146 21171.69 52.35 42820.48 47768.52 2014-05-26 09:26:00.000 146 21171.68 52.36 42820.48 47768.52 2014-05-26 09:26:01.000 146 21171.70 52.35 42820.47 47768.53 2014-05-26 09:26:02.000 146 21171.70 52.35 42820.50 47768.54 2014-05-26 09:26:03.000 146 21171.70 52.37 42820.50 47768.53 2014-05-26 09:26:04.000 146 21171.70 52.37 42820.50 47768.57 2014-05-26 09:26:05.000 146 21171.77 52.38 42820.44 47768.57 2014-05-26 09:26:06.000 146 21171.79 52.41 42820.42 47768.56 2014-05-26 09:26:07.000 146 21171.78 52.45 42820.41 47768.57 2014-05-26 09:26:08.000 146 21171.78 52.47 42820.42 47768.54 2014-05-26 09:26:09.000 146 21171.77 52.48 42820.39 47768.53 2014-05-26 09:26:10.000 146 21171.75 52.47 42820.36 47768.52 2014-05-26 09:26:11.000 146 21171.73 52.45 42820.34 47768.48 2014-05-26 09:26:12.000 146 21171.72 52.44 42820.31 47768.46 2014-05-26 09:26:13.000 146 21171.70 52.47 42820.30 47768.43 2014-05-26 09:26:14.000 146 21171.66 52.48 42820.30 47768.39 2014-05-26 09:26:15.000 146 21171.62 52.50 42820.28 47768.38 2014-05-26 09:26:16.000 146 21171.60 52.52 42820.25 47768.32 2014-05-26 09:26:17.000 146 21171.58 52.52 42820.22 47768.31 2014-05-26 09:26:18.000 146 21171.51 52.52 42820.24 47768.25 2014-05-26 09:26:19.000 146 21171.45 52.53 42820.26 47768.24 2014-05-26 09:26:20.000 146 21171.38 52.52 42820.22 47768.18 2014-05-26 09:26:21.000 146 21171.37 52.54 42820.20 47768.19 2014-05-26 09:26:22.000 146 21171.33 52.58 42820.20 47768.17 2014-05-26 09:26:23.000 146 21171.28 52.60 42820.21 47768.16 2014-05-26 09:26:24.000 146 21171.26 52.62 42820.20 47768.09 2014-05-26 09:26:25.000 146 21171.21 52.65 42820.20 47768.11 2014-05-26 09:26:26.000 146 21171.19 52.68 42820.21 47768.07 2014-05-26 09:26:27.000 146 21171.19 52.71 42820.17 47768.08 2014-05-26 09:26:28.000 146 21171.23 52.71 42820.19 47768.05 2014-05-26 09:26:29.000 146 21171.23 52.70 42820.20 47768.04 2014-05-26 09:26:30.000 146 21171.24 52.71 42820.18 47768.04 2014-05-26 09:26:31.000 146 21171.22 52.77 42820.18 47768.06 2014-05-26 09:26:32.000 146 21171.18 52.84 42820.18 47768.07 2014-05-26 09:26:33.000 146 21171.16 52.91 42820.17 47768.04 2014-05-26 09:26:34.000 146 21171.16 52.93 42820.12 47768.03 2014-05-26 09:26:35.000 146 21171.20 52.96 42820.08 47767.98 2014-05-26 09:26:36.000 146 21171.21 52.99 42820.05 47767.98 2014-05-26 09:26:37.000 146 21171.23 53.04 42820.02 47767.95 2014-05-26 09:26:38.000 146 21171.29 53.08 42819.94 47767.92 2014-05-26 09:26:39.000 146 21171.28 53.09 42819.92 47767.89 2014-05-26 09:26:40.000 146 21171.30 53.11 42819.87 47767.89 2014-05-26 09:26:41.000 146 21171.32 53.13 42819.82 47767.82 2014-05-26 09:26:42.000 146 21171.30 53.15 42819.79 47767.79 2014-05-26 09:26:43.000 146 21171.29 53.15 42819.77 47767.75 2014-05-26 09:26:44.000 146 21171.29 53.15 42819.72 47767.73 2014-05-26 09:26:45.000 146 21171.26 53.17 42819.67 47767.69 2014-05-26 09:26:46.000 146 21171.24 53.18 42819.64 47767.67 2014-05-26 09:26:47.000 146 21171.26 53.17 42819.63 47767.63 2014-05-26 09:26:48.000 146 21171.28 53.14 42819.66 47767.61 2014-05-26 09:26:49.000 146 21171.30 53.12 42819.64 47767.61 2014-05-26 09:26:50.000 146 21171.30 53.09 42819.64 47767.61 2014-05-26 09:26:51.000 146 21171.30 53.08 42819.64 47767.62 2014-05-26 09:26:52.000 146 21171.28 53.08 42819.65 47767.63 2014-05-26 09:26:53.000 146 21171.29 53.08 42819.66 47767.62 2014-05-26 09:26:54.000 146 21171.29 53.10 42819.66 47767.61 2014-05-26 09:26:55.000 146 21171.26 53.15 42819.61 47767.61 2014-05-26 09:26:56.000 146 21171.21 53.20 42819.58 47767.56 2014-05-26 09:26:57.000 146 21171.19 53.22 42819.55 47767.52 2014-05-26 09:26:58.000 146 21171.16 53.26 42819.51 47767.48 2014-05-26 09:26:59.000 146 21171.15 53.27 42819.47 47767.43 2014-05-26 09:27:00.000 146 21171.14 53.28 42819.42 47767.38 2014-05-26 09:27:01.000 146 21171.16 53.28 42819.36 47767.34 2014-05-26 09:27:02.000 146 21171.17 53.28 42819.34 47767.30 2014-05-26 09:27:03.000 146 21171.15 53.30 42819.32 47767.29 2014-05-26 09:27:04.000 146 21171.10 53.29 42819.30 47767.25 2014-05-26 09:27:05.000 146 21171.06 53.26 42819.29 47767.23 2014-05-26 09:27:06.000 146 21171.02 53.24 42819.29 47767.21 2014-05-26 09:27:07.000 146 21171.03 53.24 42819.26 47767.20 2014-05-26 09:27:08.000 146 21171.01 53.27 42819.26 47767.20 2014-05-26 09:27:09.000 146 21170.97 53.26 42819.25 47767.19 2014-05-26 09:27:10.000 146 21170.87 53.29 42819.24 47767.13 2014-05-26 09:27:11.000 146 21170.81 53.28 42819.18 47767.05 2014-05-26 09:27:12.000 146 21170.75 53.25 42819.16 47767.00 2014-05-26 09:27:13.000 146 21170.72 53.23 42819.15 47766.92 2014-05-26 09:27:14.000 146 21170.68 53.18 42819.11 47766.90 2014-05-26 09:27:15.000 146 21170.66 53.15 42819.11 47766.87 2014-05-26 09:27:16.000 146 21170.65 53.14 42819.13 47766.88 2014-05-26 09:27:17.000 146 21170.65 53.14 42819.16 47766.91 2014-05-26 09:27:18.000 146 21170.60 53.15 42819.15 47766.89 2014-05-26 09:27:19.000 146 21170.57 53.15 42819.16 47766.92 2014-05-26 09:27:20.000 146 21170.58 53.18 42819.16 47766.91 2014-05-26 09:27:21.000 146 21170.56 53.17 42819.20 47766.90 2014-05-26 09:27:22.000 146 21170.56 53.17 42819.20 47766.90 2014-05-26 09:27:23.000 146 21170.55 53.17 42819.24 47766.90 2014-05-26 09:27:24.000 146 21170.61 53.14 42819.25 47766.90 2014-05-26 09:27:25.000 146 21170.68 53.15 42819.25 47766.95 2014-05-26 09:27:26.000 146 21170.71 53.11 42819.26 47766.98 2014-05-26 09:27:27.000 146 21170.82 53.08 42819.28 47767.05 2014-05-26 09:27:28.000 146 21170.90 53.05 42819.30 47767.07 2014-05-26 09:27:29.000 146 21170.96 53.00 42819.34 47767.15 2014-05-26 09:27:30.000 146 21171.07 52.95 42819.37 47767.20 2014-05-26 09:27:31.000 146 21171.13 52.92 42819.41 47767.29 2014-05-26 09:27:32.000 146 21171.22 52.88 42819.41 47767.36 2014-05-26 09:27:33.000 146 21171.32 52.85 42819.47 47767.41 2014-05-26 09:27:34.000 146 21171.32 52.85 42819.53 47767.46 2014-05-26 09:27:35.000 146 21171.29 52.91 42819.53 47767.47 2014-05-26 09:27:36.000 146 21171.32 52.93 42819.52 47767.51 2014-05-26 09:27:37.000 146 21171.35 52.91 42819.49 47767.49 2014-05-26 09:27:38.000 146 21171.36 52.90 42819.48 47767.49 2014-05-26 09:27:39.000 146 21171.36 52.87 42819.46 47767.49 2014-05-26 09:27:40.000 146 21171.38 52.87 42819.44 47767.47 2014-05-26 09:27:41.000 146 21171.39 52.86 42819.44 47767.48 2014-05-26 09:27:42.000 146 21171.38 52.86 42819.41 47767.48 2014-05-26 09:27:43.000 146 21171.37 52.92 42819.38 47767.45 2014-05-26 09:27:44.000 146 21171.40 52.91 42819.35 47767.44 2014-05-26 09:27:45.000 146 21171.47 52.93 42819.38 47767.45 2014-05-26 09:27:46.000 146 21171.44 52.89 42819.44 47767.44 2014-05-26 09:27:47.000 146 21171.44 52.86 42819.41 47767.47 2014-05-26 09:27:48.000 146 21171.46 52.83 42819.43 47767.49 2014-05-26 09:27:49.000 146 21171.46 52.86 42819.45 47767.52 2014-05-26 09:27:50.000 146 21171.44 52.88 42819.47 47767.55 2014-05-26 09:27:51.000 146 21171.40 52.90 42819.49 47767.54 2014-05-26 09:27:52.000 146 21171.41 52.88 42819.48 47767.55 2014-05-26 09:27:53.000 146 21171.40 52.89 42819.47 47767.50 2014-05-26 09:27:54.000 146 21171.37 52.88 42819.46 47767.51 2014-05-26 09:27:55.000 146 21171.35 52.88 42819.45 47767.51 2014-05-26 09:27:56.000 146 21171.36 52.87 42819.48 47767.45 2014-05-26 09:27:57.000 146 21171.36 52.88 42819.47 47767.46 2014-05-26 09:27:58.000 146 21171.35 52.86 42819.45 47767.47 2014-05-26 09:27:59.000 146 21171.30 52.87 42819.48 47767.46 2014-05-26 09:28:00.000 146 21171.29 52.87 42819.47 47767.48 2014-05-26 09:28:01.000 146 21171.29 52.88 42819.47 47767.45 2014-05-26 09:28:02.000 146 21171.24 52.86 42819.52 47767.46 2014-05-26 09:28:03.000 146 21171.17 52.90 42819.52 47767.43 2014-05-26 09:28:04.000 146 21171.09 52.93 42819.48 47767.41 2014-05-26 09:28:05.000 146 21170.97 52.98 42819.47 47767.32 2014-05-26 09:28:06.000 146 21170.84 53.00 42819.47 47767.30 2014-05-26 09:28:07.000 146 21170.80 53.01 42819.43 47767.23 2014-05-26 09:28:08.000 146 21170.78 53.04 42819.40 47767.17 2014-05-26 09:28:09.000 146 21170.73 53.04 42819.38 47767.15 2014-05-26 09:28:10.000 146 21170.69 53.04 42819.40 47767.13 2014-05-26 09:28:11.000 146 21170.69 53.03 42819.40 47767.10 2014-05-26 09:28:12.000 146 21170.69 53.02 42819.41 47767.11 2014-05-26 09:28:13.000 146 21170.69 53.00 42819.34 47767.12 2014-05-26 09:28:14.000 146 21170.69 52.99 42819.35 47767.10 2014-05-26 09:28:15.000 146 21170.70 52.96 42819.38 47767.12 2014-05-26 09:28:16.000 146 21170.73 52.91 42819.43 47767.14 2014-05-26 09:28:17.000 146 21170.77 52.86 42819.46 47767.17 2014-05-26 09:28:18.000 146 21170.79 52.83 42819.50 47767.18 2014-05-26 09:28:19.000 146 21170.80 52.77 42819.49 47767.23 2014-05-26 09:28:20.000 146 21170.81 52.73 42819.51 47767.23 2014-05-26 09:28:21.000 146 21170.89 52.71 42819.53 47767.28 2014-05-26 09:28:22.000 146 21170.88 52.66 42819.55 47767.31 2014-05-26 09:28:23.000 146 21170.92 52.62 42819.54 47767.35 2014-05-26 09:28:24.000 146 21170.90 52.58 42819.61 47767.37 2014-05-26 09:28:25.000 146 21170.90 52.54 42819.66 47767.42 2014-05-26 09:28:26.000 146 21170.97 52.52 42819.66 47767.46 2014-05-26 09:28:27.000 146 21171.03 52.51 42819.65 47767.49 2014-05-26 09:28:28.000 146 21171.04 52.49 42819.68 47767.52 2014-05-26 09:28:29.000 146 21171.06 52.43 42819.69 47767.54 2014-05-26 09:28:30.000 146 21171.09 52.42 42819.71 47767.59 2014-05-26 09:28:31.000 146 21171.15 52.38 42819.73 47767.60 2014-05-26 09:28:32.000 146 21171.12 52.35 42819.75 47767.63 2014-05-26 09:28:33.000 146 21171.13 52.30 42819.75 47767.67 2014-05-26 09:28:34.000 146 21171.18 52.27 42819.79 47767.70 2014-05-26 09:28:35.000 146 21171.22 52.23 42819.83 47767.71 2014-05-26 09:28:36.000 146 21171.23 52.22 42819.82 47767.74 2014-05-26 09:28:37.000 146 21171.28 52.22 42819.84 47767.76 2014-05-26 09:28:38.000 146 21171.30 52.22 42819.86 47767.80 2014-05-26 09:28:39.000 146 21171.35 52.21 42819.87 47767.82 2014-05-26 09:28:40.000 146 21171.42 52.20 42819.87 47767.86 2014-05-26 09:28:41.000 146 21171.45 52.21 42819.84 47767.85 2014-05-26 09:28:42.000 146 21171.47 52.21 42819.87 47767.88 2014-05-26 09:28:43.000 146 21171.49 52.21 42819.83 47767.88 2014-05-26 09:28:44.000 146 21171.49 52.22 42819.84 47767.87 2014-05-26 09:28:45.000 146 21171.52 52.22 42819.82 47767.88 2014-05-26 09:28:46.000 146 21171.52 52.21 42819.82 47767.89 2014-05-26 09:28:47.000 146 21171.51 52.23 42819.85 47767.89 2014-05-26 09:28:48.000 146 21171.50 52.19 42819.87 47767.87 2014-05-26 09:28:49.000 146 21171.52 52.16 42819.84 47767.88 2014-05-26 09:28:50.000 146 21171.53 52.13 42819.88 47767.89 2014-05-26 09:28:51.000 146 21171.52 52.11 42819.90 47767.91 2014-05-26 09:28:52.000 146 21171.48 52.10 42819.86 47767.92 2014-05-26 09:28:53.000 146 21171.45 52.09 42819.86 47767.91 2014-05-26 09:28:54.000 146 21171.42 52.09 42819.87 47767.90 2014-05-26 09:28:55.000 146 21171.40 52.09 42819.86 47767.89 2014-05-26 09:28:56.000 146 21171.35 52.18 42819.82 47767.83 2014-05-26 09:28:57.000 146 21171.34 52.24 42819.76 47767.79 2014-05-26 09:28:58.000 146 21171.33 52.29 42819.73 47767.75 2014-05-26 09:28:59.000 146 21171.35 52.31 42819.74 47767.74 2014-05-26 09:29:00.000 146 21171.35 52.34 42819.70 47767.71 2014-05-26 09:29:01.000 146 21171.26 52.37 42819.71 47767.72 2014-05-26 09:29:02.000 146 21171.14 52.54 42819.68 47767.67 2014-05-26 09:29:03.000 146 21171.08 52.83 42819.52 47767.55 2014-05-26 09:29:04.000 146 21171.02 53.02 42819.34 47767.39 2014-05-26 09:29:05.000 146 21170.98 53.12 42819.17 47767.19 2014-05-26 09:29:06.000 146 21170.96 53.17 42819.01 47767.03 2014-05-26 09:29:07.000 146 21170.96 53.18 42818.92 47766.89 2014-05-26 09:29:08.000 146 21171.00 53.14 42818.87 47766.83 2014-05-26 09:29:09.000 146 21171.05 53.10 42818.84 47766.77 2014-05-26 09:29:10.000 146 21171.11 53.07 42818.79 47766.80 2014-05-26 09:29:11.000 146 21171.17 53.02 42818.80 47766.78 2014-05-26 09:29:12.000 146 21171.22 52.98 42818.81 47766.82 2014-05-26 09:29:13.000 146 21171.25 52.96 42818.81 47766.84 2014-05-26 09:29:14.000 146 21171.33 52.94 42818.84 47766.88 2014-05-26 09:29:15.000 146 21171.35 52.87 42818.89 47766.95 2014-05-26 09:29:16.000 146 21171.42 52.79 42818.92 47766.98 2014-05-26 09:29:17.000 146 21171.45 52.73 42818.99 47767.04 2014-05-26 09:29:18.000 146 21171.46 52.69 42819.04 47767.10 2014-05-26 09:29:19.000 146 21171.51 52.66 42819.07 47767.15 2014-05-26 09:29:20.000 146 21171.53 52.64 42819.06 47767.18 2014-05-26 09:29:21.000 146 21171.58 52.64 42819.07 47767.20 2014-05-26 09:29:22.000 146 21171.62 52.66 42819.07 47767.23 2014-05-26 09:29:23.000 146 21171.60 52.63 42819.09 47767.25 2014-05-26 09:29:24.000 146 21171.65 52.62 42819.10 47767.26 2014-05-26 09:29:25.000 146 21171.67 52.60 42819.11 47767.29 2014-05-26 09:29:26.000 146 21171.65 52.57 42819.11 47767.33 2014-05-26 09:29:27.000 146 21171.65 52.55 42819.13 47767.31 2014-05-26 09:29:28.000 146 21171.65 52.54 42819.16 47767.35 2014-05-26 09:29:29.000 146 21171.64 52.59 42819.16 47767.35 2014-05-26 09:29:30.000 146 21171.63 52.62 42819.14 47767.33 2014-05-26 09:29:31.000 146 21171.58 52.63 42819.11 47767.30 2014-05-26 09:29:32.000 146 21171.56 52.56 42819.10 47767.25 2014-05-26 09:29:33.000 146 21171.60 52.44 42819.17 47767.27 2014-05-26 09:29:34.000 146 21171.65 52.30 42819.27 47767.31 2014-05-26 09:29:35.000 146 21171.66 52.19 42819.35 47767.42 2014-05-26 09:29:36.000 146 21171.68 52.14 42819.44 47767.50 2014-05-26 09:29:37.000 146 21171.67 52.13 42819.49 47767.59 2014-05-26 09:29:38.000 146 21171.67 52.13 42819.55 47767.66 2014-05-26 09:29:39.000 146 21171.66 52.14 42819.59 47767.69 2014-05-26 09:29:40.000 146 21171.61 52.14 42819.60 47767.68 2014-05-26 09:29:41.000 146 21171.58 52.13 42819.66 47767.73 2014-05-26 09:29:42.000 146 21171.58 52.16 42819.64 47767.73 2014-05-26 09:29:43.000 146 21171.54 52.20 42819.60 47767.72 2014-05-26 09:29:44.000 146 21171.53 52.21 42819.58 47767.70 2014-05-26 09:29:45.000 146 21171.53 52.23 42819.55 47767.66 2014-05-26 09:29:46.000 146 21171.52 52.25 42819.56 47767.63 2014-05-26 09:29:47.000 146 21171.55 52.23 42819.54 47767.64 2014-05-26 09:29:48.000 146 21171.55 52.23 42819.56 47767.64 2014-05-26 09:29:49.000 146 21171.55 52.19 42819.55 47767.64 2014-05-26 09:29:50.000 146 21171.54 52.15 42819.55 47767.65 2014-05-26 09:29:51.000 146 21171.51 52.07 42819.60 47767.63 2014-05-26 09:29:52.000 146 21171.52 52.01 42819.65 47767.67 2014-05-26 09:29:53.000 146 21171.52 51.98 42819.69 47767.70 2014-05-26 09:29:54.000 146 21171.54 51.98 42819.74 47767.75 2014-05-26 09:29:55.000 146 21171.56 51.97 42819.72 47767.78 2014-05-26 09:29:56.000 146 21171.57 52.01 42819.70 47767.78 2014-05-26 09:29:57.000 146 21171.60 52.00 42819.71 47767.78 2014-05-26 09:29:58.000 146 21171.57 51.99 42819.71 47767.77 2014-05-26 09:29:59.000 146 21171.58 51.98 42819.71 47767.77 2014-05-26 09:30:00.000 146 21171.60 51.94 42819.63 47767.75 2014-05-26 09:30:01.000 146 21171.60 51.90 42819.64 47767.74 2014-05-26 09:30:02.000 146 21171.62 51.88 42819.67 47767.75 2014-05-26 09:30:03.000 146 21171.68 51.86 42819.66 47767.74 2014-05-26 09:30:04.000 146 21171.72 51.84 42819.60 47767.78 2014-05-26 09:30:05.000 146 21171.75 51.82 42819.60 47767.78 2014-05-26 09:30:06.000 146 21171.78 51.78 42819.60 47767.77 2014-05-26 09:30:07.000 146 21171.79 51.74 42819.62 47767.77 2014-05-26 09:30:08.000 146 21171.83 51.72 42819.61 47767.81 2014-05-26 09:30:09.000 146 21171.86 51.72 42819.60 47767.80 2014-05-26 09:30:10.000 146 21171.90 51.69 42819.54 47767.80 2014-05-26 09:30:11.000 146 21171.94 51.69 42819.52 47767.82 2014-05-26 09:30:12.000 146 21171.98 51.64 42819.54 47767.80 2014-05-26 09:30:13.000 146 21172.01 51.61 42819.55 47767.81 2014-05-26 09:30:14.000 146 21172.00 51.56 42819.57 47767.84 2014-05-26 09:30:15.000 146 21172.03 51.49 42819.59 47767.86 2014-05-26 09:30:16.000 146 21172.08 51.48 42819.59 47767.88 2014-05-26 09:30:17.000 146 21172.10 51.49 42819.61 47767.91 2014-05-26 09:30:18.000 146 21172.12 51.47 42819.61 47767.91 2014-05-26 09:30:19.000 146 21172.13 51.47 42819.59 47767.92 2014-05-26 09:30:20.000 146 21172.14 51.46 42819.58 47767.91 2014-05-26 09:30:21.000 146 21172.12 51.45 42819.59 47767.91 2014-05-26 09:30:22.000 146 21172.12 51.41 42819.58 47767.93 2014-05-26 09:30:23.000 146 21172.11 51.39 42819.58 47767.91 2014-05-26 09:30:24.000 146 21172.07 51.38 42819.60 47767.89 2014-05-26 09:30:25.000 146 21172.05 51.36 42819.61 47767.89 2014-05-26 09:30:26.000 146 21172.04 51.36 42819.61 47767.91 2014-05-26 09:30:27.000 146 21172.01 51.37 42819.58 47767.91 2014-05-26 09:30:28.000 146 21171.99 51.37 42819.60 47767.88 2014-05-26 09:30:29.000 146 21171.97 51.41 42819.63 47767.90 2014-05-26 09:30:30.000 146 21171.94 51.45 42819.59 47767.85 2014-05-26 09:30:31.000 146 21171.92 51.48 42819.56 47767.84 2014-05-26 09:30:32.000 146 21171.89 51.50 42819.57 47767.79 2014-05-26 09:30:33.000 146 21171.83 51.51 42819.52 47767.77 2014-05-26 09:30:34.000 146 21171.78 51.55 42819.52 47767.74 2014-05-26 09:30:35.000 146 21171.71 51.59 42819.52 47767.68 2014-05-26 09:30:36.000 146 21171.67 51.60 42819.51 47767.68 2014-05-26 09:30:37.000 146 21171.63 51.59 42819.50 47767.63 2014-05-26 09:30:38.000 146 21171.60 51.59 42819.52 47767.66 2014-05-26 09:30:39.000 146 21171.59 51.57 42819.51 47767.63 2014-05-26 09:30:40.000 146 21171.57 51.57 42819.48 47767.60 2014-05-26 09:30:41.000 146 21171.56 51.57 42819.51 47767.62 2014-05-26 09:30:42.000 146 21171.53 51.59 42819.53 47767.63 2014-05-26 09:30:43.000 146 21171.52 51.63 42819.56 47767.64 2014-05-26 09:30:44.000 146 21171.52 51.66 42819.59 47767.66 2014-05-26 09:30:45.000 146 21171.53 51.68 42819.56 47767.65 2014-05-26 09:30:46.000 146 21171.55 51.73 42819.59 47767.65 2014-05-26 09:30:47.000 146 21171.59 51.70 42819.60 47767.64 2014-05-26 09:30:48.000 146 21171.60 51.69 42819.60 47767.67 2014-05-26 09:30:49.000 146 21171.64 51.70 42819.61 47767.68 2014-05-26 09:30:50.000 146 21171.68 51.67 42819.62 47767.70 2014-05-26 09:30:51.000 146 21171.69 51.65 42819.63 47767.73 2014-05-26 09:30:52.000 146 21171.73 51.65 42819.68 47767.77 2014-05-26 09:30:53.000 146 21171.75 51.64 42819.67 47767.82 2014-05-26 09:30:54.000 146 21171.78 51.63 42819.66 47767.82 2014-05-26 09:30:55.000 146 21171.80 51.61 42819.67 47767.84 2014-05-26 09:30:56.000 146 21171.81 51.58 42819.70 47767.84 2014-05-26 09:30:57.000 146 21171.80 51.53 42819.70 47767.87 2014-05-26 09:30:58.000 146 21171.83 51.47 42819.72 47767.89 2014-05-26 09:30:59.000 146 21171.88 51.45 42819.77 47767.91 2014-05-26 09:31:00.000 146 21171.91 51.45 42819.77 47767.96 2014-05-26 09:31:01.000 146 21171.94 51.39 42819.78 47767.97 2014-05-26 09:31:02.000 146 21171.94 51.28 42819.77 47768.01 2014-05-26 09:31:03.000 146 21171.99 51.20 42819.81 47768.04 2014-05-26 09:31:04.000 146 21172.02 51.14 42819.89 47768.08 2014-05-26 09:31:05.000 146 21172.07 51.11 42819.91 47768.13 2014-05-26 09:31:06.000 146 21172.09 51.08 42819.94 47768.19 2014-05-26 09:31:07.000 146 21172.13 51.08 42819.91 47768.21 2014-05-26 09:31:08.000 146 21172.15 51.05 42819.91 47768.22 2014-05-26 09:31:09.000 146 21172.17 51.01 42819.91 47768.21 2014-05-26 09:31:10.000 146 21172.20 50.99 42819.92 47768.23 2014-05-26 09:31:11.000 146 21172.24 50.95 42819.92 47768.25 2014-05-26 09:31:12.000 146 21172.27 50.90 42819.90 47768.25 2014-05-26 09:31:13.000 146 21172.28 50.83 42819.93 47768.26 2014-05-26 09:31:14.000 146 21172.31 50.79 42819.94 47768.29 2014-05-26 09:31:15.000 146 21172.33 50.77 42819.95 47768.32 2014-05-26 09:31:16.000 146 21172.32 50.77 42819.96 47768.33 2014-05-26 09:31:17.000 146 21172.33 50.72 42819.94 47768.32 2014-05-26 09:31:18.000 146 21172.34 50.72 42819.97 47768.35 2014-05-26 09:31:19.000 146 21172.32 50.73 42819.95 47768.33 2014-05-26 09:31:20.000 146 21172.27 50.69 42819.92 47768.33 2014-05-26 09:31:21.000 146 21172.24 50.65 42819.93 47768.30 2014-05-26 09:31:22.000 146 21172.24 50.64 42819.91 47768.30 2014-05-26 09:31:23.000 146 21172.23 50.63 42819.91 47768.30 2014-05-26 09:31:24.000 146 21172.20 50.62 42819.89 47768.28 2014-05-26 09:31:25.000 146 21172.18 50.61 42819.93 47768.26 2014-05-26 09:31:26.000 146 21172.16 50.61 42819.93 47768.25 2014-05-26 09:31:27.000 146 21172.11 50.63 42819.93 47768.24 2014-05-26 09:31:28.000 146 21172.09 50.64 42819.94 47768.24 2014-05-26 09:31:29.000 146 21172.05 50.69 42819.92 47768.22 2014-05-26 09:31:30.000 146 21172.02 50.72 42819.94 47768.19 2014-05-26 09:31:31.000 146 21171.94 50.78 42819.90 47768.16 2014-05-26 09:31:32.000 146 21171.87 50.83 42819.87 47768.09 2014-05-26 09:31:33.000 146 21171.79 50.85 42819.83 47768.06 2014-05-26 09:31:34.000 146 21171.73 50.89 42819.80 47767.99 2014-05-26 09:31:35.000 146 21171.69 50.87 42819.79 47767.95 2014-05-26 09:31:36.000 146 21171.64 50.87 42819.77 47767.90 2014-05-26 09:31:37.000 146 21171.59 50.92 42819.77 47767.90 2014-05-26 09:31:38.000 146 21171.52 50.95 42819.73 47767.84 2014-05-26 09:31:39.000 146 21171.50 50.97 42819.68 47767.77 2014-05-26 09:31:40.000 146 21171.51 50.98 42819.61 47767.73 2014-05-26 09:31:41.000 146 21171.53 50.98 42819.59 47767.71 2014-05-26 09:31:42.000 146 21171.56 51.01 42819.59 47767.70 2014-05-26 09:31:43.000 146 21171.60 51.02 42819.56 47767.72 2014-05-26 09:31:44.000 146 21171.60 50.99 42819.57 47767.71 2014-05-26 09:31:45.000 146 21171.60 50.97 42819.55 47767.67 2014-05-26 09:31:46.000 146 21171.60 50.94 42819.51 47767.66 2014-05-26 09:31:47.000 146 21171.60 50.91 42819.48 47767.64 2014-05-26 09:31:48.000 146 21171.58 50.86 42819.48 47767.62 2014-05-26 09:31:49.000 146 21171.55 50.79 42819.49 47767.59 2014-05-26 09:31:50.000 146 21171.56 50.74 42819.49 47767.58 2014-05-26 09:31:51.000 146 21171.56 50.66 42819.50 47767.58 2014-05-26 09:31:52.000 146 21171.57 50.67 42819.50 47767.61 2014-05-26 09:31:53.000 146 21171.61 50.73 42819.47 47767.63 2014-05-26 09:31:54.000 146 21171.67 50.79 42819.42 47767.62 2014-05-26 09:31:55.000 146 21171.76 50.81 42819.37 47767.58 2014-05-26 09:31:56.000 146 21171.80 50.79 42819.37 47767.57 2014-05-26 09:31:57.000 146 21171.86 50.79 42819.36 47767.58 2014-05-26 09:31:58.000 146 21171.96 50.80 42819.36 47767.61 2014-05-26 09:31:59.000 146 21172.07 50.80 42819.37 47767.67 2014-05-26 09:32:00.000 146 21172.09 50.80 42819.37 47767.69 2014-05-26 09:32:01.000 146 21172.16 50.81 42819.37 47767.70 2014-05-26 09:32:02.000 146 21172.18 50.80 42819.36 47767.72 2014-05-26 09:32:03.000 146 21172.20 50.77 42819.35 47767.75 2014-05-26 09:32:04.000 146 21172.19 50.74 42819.37 47767.76 2014-05-26 09:32:05.000 146 21172.17 50.74 42819.43 47767.79 2014-05-26 09:32:06.000 146 21172.17 50.75 42819.42 47767.77 2014-05-26 09:32:07.000 146 21172.15 50.75 42819.41 47767.76 2014-05-26 09:32:08.000 146 21172.18 50.75 42819.40 47767.78 2014-05-26 09:32:09.000 146 21172.21 50.75 42819.41 47767.77 2014-05-26 09:32:10.000 146 21172.23 50.75 42819.39 47767.79 2014-05-26 09:32:11.000 146 21172.19 50.77 42819.40 47767.77 2014-05-26 09:32:12.000 146 21172.17 50.77 42819.37 47767.75 2014-05-26 09:32:13.000 146 21172.14 50.71 42819.37 47767.74 2014-05-26 09:32:14.000 146 21172.09 50.67 42819.38 47767.72 2014-05-26 09:32:15.000 146 21172.07 50.65 42819.37 47767.72 2014-05-26 09:32:16.000 146 21172.05 50.63 42819.34 47767.69 2014-05-26 09:32:17.000 146 21172.00 50.59 42819.33 47767.68 2014-05-26 09:32:18.000 146 21171.97 50.54 42819.30 47767.62 2014-05-26 09:32:19.000 146 21171.93 50.53 42819.28 47767.61 2014-05-26 09:32:20.000 146 21171.89 50.50 42819.27 47767.57 2014-05-26 09:32:21.000 146 21171.84 50.52 42819.24 47767.54 2014-05-26 09:32:22.000 146 21171.79 50.55 42819.17 47767.48 2014-05-26 09:32:23.000 146 21171.80 50.58 42819.17 47767.44 2014-05-26 09:32:24.000 146 21171.79 50.63 42819.16 47767.43 2014-05-26 09:32:25.000 146 21171.77 50.67 42819.11 47767.38 2014-05-26 09:32:26.000 146 21171.74 50.73 42819.09 47767.33 2014-05-26 09:32:27.000 146 21171.73 50.76 42819.08 47767.32 2014-05-26 09:32:28.000 146 21171.74 50.80 42819.05 47767.30 2014-05-26 09:32:29.000 146 21171.73 50.84 42819.07 47767.30 2014-05-26 09:32:30.000 146 21171.70 50.87 42819.08 47767.27 2014-05-26 09:32:31.000 146 21171.69 50.88 42819.08 47767.30 2014-05-26 09:32:32.000 146 21171.71 50.90 42819.08 47767.29 2014-05-26 09:32:33.000 146 21171.69 50.93 42819.09 47767.30 2014-05-26 09:32:34.000 146 21171.67 50.95 42819.11 47767.31 2014-05-26 09:32:35.000 146 21171.68 50.97 42819.13 47767.30 2014-05-26 09:32:36.000 146 21171.68 51.01 42819.11 47767.31 2014-05-26 09:32:37.000 146 21171.71 51.02 42819.10 47767.32 2014-05-26 09:32:38.000 146 21171.74 51.06 42819.12 47767.32 2014-05-26 09:32:39.000 146 21171.76 51.10 42819.13 47767.34 2014-05-26 09:32:40.000 146 21171.80 51.11 42819.13 47767.35 2014-05-26 09:32:41.000 146 21171.83 51.12 42819.10 47767.35 2014-05-26 09:32:42.000 146 21171.89 51.10 42819.08 47767.38 2014-05-26 09:32:43.000 146 21171.95 51.06 42819.11 47767.37 2014-05-26 09:32:44.000 146 21171.99 51.04 42819.10 47767.43 2014-05-26 09:32:45.000 146 21172.00 51.08 42819.12 47767.45 2014-05-26 09:32:46.000 146 21172.07 51.09 42819.12 47767.48 2014-05-26 09:32:47.000 146 21172.12 51.08 42819.13 47767.49 2014-05-26 09:32:48.000 146 21172.17 51.08 42819.10 47767.48 2014-05-26 09:32:49.000 146 21172.23 51.06 42819.06 47767.52 2014-05-26 09:32:50.000 146 21172.29 51.02 42819.06 47767.54 2014-05-26 09:32:51.000 146 21172.37 50.99 42819.09 47767.55 2014-05-26 09:32:52.000 146 21172.44 50.93 42819.12 47767.62 2014-05-26 09:32:53.000 146 21172.50 50.89 42819.15 47767.66 2014-05-26 09:32:54.000 146 21172.51 50.90 42819.15 47767.72 2014-05-26 09:32:55.000 146 21172.51 50.97 42819.15 47767.72 2014-05-26 09:32:56.000 146 21172.48 51.01 42819.10 47767.70 2014-05-26 09:32:57.000 146 21172.49 51.05 42819.05 47767.66 2014-05-26 09:32:58.000 146 21172.44 51.08 42818.99 47767.61 2014-05-26 09:32:59.000 146 21172.43 51.10 42818.95 47767.54 2014-05-26 09:33:00.000 146 21172.44 51.09 42818.91 47767.50 2014-05-26 09:33:01.000 146 21172.42 51.06 42818.91 47767.46 2014-05-26 09:33:02.000 146 21172.39 51.02 42818.85 47767.45 2014-05-26 09:33:03.000 146 21172.37 50.98 42818.82 47767.42 2014-05-26 09:33:04.000 146 21172.39 50.95 42818.81 47767.37 2014-05-26 09:33:05.000 146 21172.39 50.93 42818.80 47767.37 2014-05-26 09:33:06.000 146 21172.37 50.89 42818.78 47767.39 2014-05-26 09:33:07.000 146 21172.36 50.86 42818.78 47767.34 2014-05-26 09:33:08.000 146 21172.34 50.84 42818.77 47767.33 2014-05-26 09:33:09.000 146 21172.32 50.80 42818.80 47767.30 2014-05-26 09:33:10.000 146 21172.31 50.79 42818.78 47767.31 2014-05-26 09:33:11.000 146 21172.26 50.75 42818.81 47767.28 2014-05-26 09:33:12.000 146 21172.24 50.69 42818.81 47767.33 2014-05-26 09:33:13.000 146 21172.22 50.67 42818.83 47767.27 2014-05-26 09:33:14.000 146 21172.20 50.64 42818.83 47767.30 2014-05-26 09:33:15.000 146 21172.14 50.61 42818.84 47767.28 2014-05-26 09:33:16.000 146 21172.09 50.61 42818.85 47767.28 2014-05-26 09:33:17.000 146 21172.02 50.61 42818.82 47767.27 2014-05-26 09:33:18.000 146 21172.00 50.61 42818.81 47767.23 2014-05-26 09:33:19.000 146 21171.96 50.61 42818.80 47767.22 2014-05-26 09:33:20.000 146 21171.94 50.65 42818.78 47767.20 2014-05-26 09:33:21.000 146 21171.92 50.65 42818.77 47767.17 2014-05-26 09:33:22.000 146 21171.89 50.66 42818.78 47767.17 2014-05-26 09:33:23.000 146 21171.86 50.69 42818.81 47767.14 2014-05-26 09:33:24.000 146 21171.87 50.73 42818.78 47767.12 2014-05-26 09:33:25.000 146 21171.89 50.76 42818.73 47767.07 2014-05-26 09:33:26.000 146 21171.86 50.77 42818.71 47767.03 2014-05-26 09:33:27.000 146 21171.81 50.77 42818.67 47767.02 2014-05-26 09:33:28.000 146 21171.78 50.78 42818.64 47766.98 2014-05-26 09:33:29.000 146 21171.77 50.78 42818.63 47766.94 2014-05-26 09:33:30.000 146 21171.77 50.79 42818.59 47766.95 2014-05-26 09:33:31.000 146 21171.74 50.80 42818.60 47766.90 2014-05-26 09:33:32.000 146 21171.71 50.80 42818.60 47766.91 2014-05-26 09:33:33.000 146 21171.71 50.83 42818.56 47766.86 2014-05-26 09:33:34.000 146 21171.71 50.81 42818.55 47766.88 2014-05-26 09:33:35.000 146 21171.73 50.79 42818.55 47766.85 2014-05-26 09:33:36.000 146 21171.73 50.80 42818.54 47766.83 2014-05-26 09:33:37.000 146 21171.72 50.77 42818.55 47766.85 2014-05-26 09:33:38.000 146 21171.72 50.73 42818.55 47766.86 2014-05-26 09:33:39.000 146 21171.77 50.74 42818.58 47766.85 2014-05-26 09:33:40.000 146 21171.80 50.73 42818.56 47766.86 2014-05-26 09:33:41.000 146 21171.81 50.74 42818.56 47766.90 2014-05-26 09:33:42.000 146 21171.81 50.74 42818.55 47766.91 2014-05-26 09:33:43.000 146 21171.86 50.71 42818.58 47766.94 2014-05-26 09:33:44.000 146 21171.93 50.68 42818.61 47766.95 2014-05-26 09:33:45.000 146 21172.00 50.68 42818.63 47766.99 2014-05-26 09:33:46.000 146 21172.09 50.66 42818.64 47767.01 2014-05-26 09:33:47.000 146 21172.11 50.63 42818.63 47767.06 2014-05-26 09:33:48.000 146 21172.19 50.63 42818.63 47767.09 2014-05-26 09:33:49.000 146 21172.26 50.59 42818.64 47767.11 2014-05-26 09:33:50.000 146 21172.32 50.54 42818.64 47767.16 2014-05-26 09:33:51.000 146 21172.37 50.52 42818.66 47767.20 2014-05-26 09:33:52.000 146 21172.38 50.49 42818.69 47767.23 2014-05-26 09:33:53.000 146 21172.43 50.48 42818.70 47767.25 2014-05-26 09:33:54.000 146 21172.43 50.43 42818.67 47767.25 2014-05-26 09:33:55.000 146 21172.43 50.39 42818.67 47767.26 2014-05-26 09:33:56.000 146 21172.46 50.37 42818.68 47767.29 2014-05-26 09:33:57.000 146 21172.49 50.35 42818.68 47767.29 2014-05-26 09:33:58.000 146 21172.47 50.31 42818.72 47767.31 2014-05-26 09:33:59.000 146 21172.47 50.25 42818.79 47767.33 2014-05-26 09:34:00.000 146 21172.51 50.22 42818.79 47767.38 2014-05-26 09:34:01.000 146 21172.53 50.21 42818.80 47767.39 2014-05-26 09:34:02.000 146 21172.55 50.18 42818.81 47767.42 2014-05-26 09:34:03.000 146 21172.55 50.17 42818.81 47767.41 2014-05-26 09:34:04.000 146 21172.52 50.17 42818.82 47767.41 2014-05-26 09:34:05.000 146 21172.55 50.16 42818.81 47767.44 2014-05-26 09:34:06.000 146 21172.60 50.10 42818.79 47767.42 2014-05-26 09:34:07.000 146 21172.67 50.02 42818.84 47767.46 2014-05-26 09:34:08.000 146 21172.67 50.04 42818.91 47767.49 2014-05-26 09:34:09.000 146 21172.64 50.08 42818.87 47767.52 2014-05-26 09:34:10.000 146 21172.63 50.17 42818.85 47767.54 2014-05-26 09:34:11.000 146 21172.61 50.25 42818.84 47767.50 2014-05-26 09:34:12.000 146 21172.53 50.33 42818.77 47767.47 2014-05-26 09:34:13.000 146 21172.39 50.38 42818.75 47767.40 2014-05-26 09:34:14.000 146 21172.21 50.35 42818.73 47767.26 2014-05-26 09:34:15.000 146 21172.10 50.27 42818.70 47767.19 2014-05-26 09:34:16.000 146 21172.14 50.24 42818.66 47767.09 2014-05-26 09:34:17.000 146 21172.22 50.27 42818.57 47767.08 2014-05-26 09:34:18.000 146 21172.28 50.30 42818.51 47767.07 2014-05-26 09:34:19.000 146 21172.24 50.19 42818.52 47767.06 2014-05-26 09:34:20.000 146 21172.21 49.98 42818.63 47767.05 2014-05-26 09:34:21.000 146 21172.20 49.87 42818.76 47767.13 2014-05-26 09:34:22.000 146 21172.24 49.82 42818.85 47767.24 2014-05-26 09:34:23.000 146 21172.27 49.81 42818.97 47767.38 2014-05-26 09:34:24.000 146 21172.31 49.83 42818.99 47767.44 2014-05-26 09:34:25.000 146 21172.38 49.81 42819.04 47767.50 2014-05-26 09:34:26.000 146 21172.43 49.81 42819.03 47767.57 2014-05-26 09:34:27.000 146 21172.48 49.79 42819.07 47767.58 2014-05-26 09:34:28.000 146 21172.51 49.79 42819.08 47767.63 2014-05-26 09:34:29.000 146 21172.55 49.77 42819.12 47767.67 2014-05-26 09:34:30.000 146 21172.59 49.76 42819.16 47767.69 2014-05-26 09:34:31.000 146 21172.63 49.71 42819.13 47767.71 2014-05-26 09:34:32.000 146 21172.67 49.72 42819.17 47767.76 2014-05-26 09:34:33.000 146 21172.72 49.71 42819.21 47767.78 2014-05-26 09:34:34.000 146 21172.76 49.66 42819.20 47767.81 2014-05-26 09:34:35.000 146 21172.80 49.62 42819.18 47767.85 2014-05-26 09:34:36.000 146 21172.84 49.59 42819.23 47767.88 2014-05-26 09:34:37.000 146 21172.87 49.56 42819.24 47767.92 2014-05-26 09:34:38.000 146 21172.88 49.57 42819.22 47767.93 2014-05-26 09:34:39.000 146 21172.90 49.62 42819.25 47767.96 2014-05-26 09:34:40.000 146 21172.93 49.63 42819.23 47767.98 2014-05-26 09:34:41.000 146 21172.93 49.64 42819.23 47767.94 2014-05-26 09:34:42.000 146 21172.95 49.64 42819.22 47767.92 2014-05-26 09:34:43.000 146 21172.96 49.66 42819.17 47767.94 2014-05-26 09:34:44.000 146 21172.99 49.67 42819.17 47767.95 2014-05-26 09:34:45.000 146 21173.02 49.68 42819.16 47767.93 2014-05-26 09:34:46.000 146 21173.02 49.69 42819.14 47767.93 2014-05-26 09:34:47.000 146 21173.02 49.73 42819.12 47767.93 2014-05-26 09:34:48.000 146 21173.00 49.77 42819.14 47767.88 2014-05-26 09:34:49.000 146 21172.98 49.78 42819.08 47767.87 2014-05-26 09:34:50.000 146 21172.99 49.78 42819.05 47767.83 2014-05-26 09:34:51.000 146 21172.98 49.82 42819.02 47767.83 2014-05-26 09:34:52.000 146 21172.93 49.84 42819.04 47767.83 2014-05-26 09:34:53.000 146 21172.95 49.82 42819.03 47767.79 2014-05-26 09:34:54.000 146 21172.95 49.81 42819.01 47767.81 2014-05-26 09:34:55.000 146 21172.92 49.79 42819.02 47767.80 2014-05-26 09:34:56.000 146 21172.93 49.77 42819.04 47767.80 2014-05-26 09:34:57.000 146 21172.95 49.75 42819.04 47767.81 2014-05-26 09:34:58.000 146 21172.95 49.73 42819.08 47767.82 2014-05-26 09:34:59.000 146 21172.93 49.72 42819.10 47767.82 2014-05-26 09:35:00.000 146 21172.94 49.71 42819.08 47767.84 2014-05-26 09:35:01.000 146 21172.92 49.71 42819.11 47767.83 2014-05-26 09:35:02.000 146 21172.87 49.68 42819.09 47767.83 2014-05-26 09:35:03.000 146 21172.82 49.68 42819.11 47767.84 2014-05-26 09:35:04.000 146 21172.82 49.65 42819.17 47767.85 2014-05-26 09:35:05.000 146 21172.82 49.60 42819.20 47767.86 2014-05-26 09:35:06.000 146 21172.81 49.57 42819.21 47767.88 2014-05-26 09:35:07.000 146 21172.77 49.58 42819.24 47767.90 2014-05-26 09:35:08.000 146 21172.73 49.60 42819.26 47767.92 2014-05-26 09:35:09.000 146 21172.75 49.60 42819.26 47767.90 2014-05-26 09:35:10.000 146 21172.73 49.61 42819.27 47767.91 2014-05-26 09:35:11.000 146 21172.74 49.60 42819.30 47767.92 2014-05-26 09:35:12.000 146 21172.71 49.62 42819.30 47767.93 2014-05-26 09:35:13.000 146 21172.71 49.64 42819.32 47767.93 2014-05-26 09:35:14.000 146 21172.78 49.62 42819.31 47767.95 2014-05-26 09:35:15.000 146 21172.76 49.62 42819.26 47767.96 2014-05-26 09:35:16.000 146 21172.75 49.67 42819.28 47767.96 2014-05-26 09:35:17.000 146 21172.75 49.66 42819.30 47767.95 2014-05-26 09:35:18.000 146 21172.74 49.62 42819.32 47767.93 2014-05-26 09:35:19.000 146 21172.71 49.60 42819.32 47767.95 2014-05-26 09:35:20.000 146 21172.71 49.59 42819.30 47767.94 2014-05-26 09:35:21.000 146 21172.70 49.65 42819.31 47767.95 2014-05-26 09:35:22.000 146 21172.74 49.65 42819.31 47767.97 2014-05-26 09:35:23.000 146 21172.75 49.65 42819.31 47767.96 2014-05-26 09:35:24.000 146 21172.77 49.70 42819.27 47767.96 2014-05-26 09:35:25.000 146 21172.79 49.73 42819.26 47767.95 2014-05-26 09:35:26.000 146 21172.80 49.79 42819.22 47767.93 2014-05-26 09:35:27.000 146 21172.81 49.80 42819.20 47767.88 2014-05-26 09:35:28.000 146 21172.83 49.79 42819.16 47767.86 2014-05-26 09:35:29.000 146 21172.85 49.77 42819.17 47767.87 2014-05-26 09:35:30.000 146 21172.86 49.76 42819.15 47767.83 2014-05-26 09:35:31.000 146 21172.87 49.73 42819.13 47767.84 2014-05-26 09:35:32.000 146 21172.94 49.70 42819.14 47767.86 2014-05-26 09:35:33.000 146 21172.94 49.68 42819.16 47767.89 2014-05-26 09:35:34.000 146 21173.00 49.63 42819.17 47767.93 2014-05-26 09:35:35.000 146 21173.01 49.62 42819.17 47767.93 2014-05-26 09:35:36.000 146 21173.03 49.56 42819.18 47767.97 2014-05-26 09:35:37.000 146 21173.08 49.52 42819.17 47767.98 2014-05-26 09:35:38.000 146 21173.11 49.49 42819.16 47768.02 2014-05-26 09:35:39.000 146 21173.10 49.50 42819.14 47768.01 2014-05-26 09:35:40.000 146 21173.08 49.54 42819.13 47768.00 2014-05-26 09:35:41.000 146 21173.07 49.57 42819.11 47767.97 2014-05-26 09:35:42.000 146 21173.08 49.53 42819.06 47767.92 2014-05-26 09:35:43.000 146 21173.09 49.51 42819.08 47767.88 2014-05-26 09:35:44.000 146 21173.10 49.49 42819.07 47767.86 2014-05-26 09:35:45.000 146 21173.07 49.48 42819.03 47767.87 2014-05-26 09:35:46.000 146 21173.11 49.44 42819.05 47767.86 2014-05-26 09:35:47.000 146 21173.11 49.37 42819.06 47767.88 2014-05-26 09:35:48.000 146 21173.09 49.29 42819.12 47767.87 2014-05-26 09:35:49.000 146 21173.09 49.24 42819.14 47767.90 2014-05-26 09:35:50.000 146 21173.08 49.20 42819.15 47767.94 2014-05-26 09:35:51.000 146 21173.06 49.14 42819.19 47767.98 2014-05-26 09:35:52.000 146 21173.02 49.07 42819.22 47767.96 2014-05-26 09:35:53.000 146 21172.97 49.03 42819.26 47767.98 2014-05-26 09:35:54.000 146 21172.92 48.98 42819.30 47768.00 2014-05-26 09:35:55.000 146 21172.89 48.98 42819.29 47767.99 2014-05-26 09:35:56.000 146 21172.86 48.98 42819.30 47767.98 2014-05-26 09:35:57.000 146 21172.82 48.97 42819.31 47767.99 2014-05-26 09:35:58.000 146 21172.80 48.96 42819.32 47767.98 2014-05-26 09:35:59.000 146 21172.79 48.92 42819.31 47767.98 2014-05-26 09:36:00.000 146 21172.77 48.91 42819.31 47767.97 2014-05-26 09:36:01.000 146 21172.76 48.88 42819.31 47767.97 2014-05-26 09:36:02.000 146 21172.77 48.86 42819.32 47767.98 2014-05-26 09:36:03.000 146 21172.78 48.82 42819.34 47767.99 2014-05-26 09:36:04.000 146 21172.81 48.82 42819.32 47768.03 2014-05-26 09:36:05.000 146 21172.81 48.78 42819.37 47768.03 2014-05-26 09:36:06.000 146 21172.78 48.72 42819.34 47768.03 2014-05-26 09:36:07.000 146 21172.79 48.68 42819.34 47768.01 2014-05-26 09:36:08.000 146 21172.82 48.62 42819.35 47768.04 2014-05-26 09:36:09.000 146 21172.82 48.59 42819.33 47768.03 2014-05-26 09:36:10.000 146 21172.85 48.55 42819.35 47768.04 2014-05-26 09:36:11.000 146 21172.86 48.54 42819.34 47768.03 2014-05-26 09:36:12.000 146 21172.90 48.56 42819.36 47768.05 2014-05-26 09:36:13.000 146 21172.91 48.53 42819.37 47768.06 2014-05-26 09:36:14.000 146 21172.92 48.51 42819.38 47768.07 2014-05-26 09:36:15.000 146 21172.91 48.52 42819.41 47768.11 2014-05-26 09:36:16.000 146 21172.96 48.50 42819.40 47768.11 2014-05-26 09:36:17.000 146 21172.96 48.50 42819.39 47768.12 2014-05-26 09:36:18.000 146 21172.97 48.49 42819.39 47768.12 2014-05-26 09:36:19.000 146 21172.99 48.43 42819.40 47768.15 2014-05-26 09:36:20.000 146 21173.00 48.41 42819.43 47768.13 2014-05-26 09:36:21.000 146 21172.99 48.36 42819.44 47768.16 2014-05-26 09:36:22.000 146 21173.02 48.33 42819.44 47768.16 2014-05-26 09:36:23.000 146 21173.00 48.31 42819.48 47768.19 2014-05-26 09:36:24.000 146 21173.00 48.31 42819.46 47768.20 2014-05-26 09:36:25.000 146 21173.03 48.30 42819.49 47768.22 2014-05-26 09:36:26.000 146 21173.11 48.31 42819.48 47768.25 2014-05-26 09:36:27.000 146 21173.17 48.39 42819.48 47768.27 2014-05-26 09:36:28.000 146 21173.24 48.41 42819.49 47768.33 2014-05-26 09:36:29.000 146 21173.26 48.43 42819.48 47768.32 2014-05-26 09:36:30.000 146 21173.29 48.47 42819.44 47768.37 2014-05-26 09:36:31.000 146 21173.29 48.48 42819.46 47768.37 2014-05-26 09:36:32.000 146 21173.31 48.47 42819.44 47768.37 2014-05-26 09:36:33.000 146 21173.28 48.45 42819.47 47768.35 2014-05-26 09:36:34.000 146 21173.24 48.41 42819.47 47768.34 2014-05-26 09:36:35.000 146 21173.21 48.38 42819.44 47768.31 2014-05-26 09:36:36.000 146 21173.16 48.32 42819.43 47768.26 2014-05-26 09:36:37.000 146 21173.14 48.31 42819.41 47768.24 2014-05-26 09:36:38.000 146 21173.10 48.33 42819.39 47768.18 2014-05-26 09:36:39.000 146 21173.07 48.34 42819.36 47768.15 2014-05-26 09:36:40.000 146 21173.03 48.34 42819.29 47768.10 2014-05-26 09:36:41.000 146 21173.03 48.32 42819.27 47768.05 2014-05-26 09:36:42.000 146 21173.01 48.30 42819.26 47768.04 2014-05-26 09:36:43.000 146 21173.04 48.30 42819.25 47768.03 2014-05-26 09:36:44.000 146 21173.04 48.32 42819.21 47768.03 2014-05-26 09:36:45.000 146 21173.01 48.33 42819.19 47767.98 2014-05-26 09:36:46.000 146 21172.99 48.33 42819.14 47767.96 2014-05-26 09:36:47.000 146 21172.96 48.25 42819.11 47767.92 2014-05-26 09:36:48.000 146 21172.94 48.17 42819.14 47767.90 2014-05-26 09:36:49.000 146 21172.91 48.18 42819.18 47767.89 2014-05-26 09:36:50.000 146 21172.86 48.19 42819.20 47767.91 2014-05-26 09:36:51.000 146 21172.86 48.24 42819.18 47767.93 2014-05-26 09:36:52.000 146 21172.86 48.27 42819.16 47767.91 2014-05-26 09:36:53.000 146 21172.87 48.26 42819.13 47767.88 2014-05-26 09:36:54.000 146 21172.89 48.22 42819.12 47767.82 2014-05-26 09:36:55.000 146 21172.84 48.22 42819.13 47767.84 2014-05-26 09:36:56.000 146 21172.86 48.18 42819.14 47767.85 2014-05-26 09:36:57.000 146 21172.85 48.18 42819.13 47767.87 2014-05-26 09:36:58.000 146 21172.86 48.20 42819.13 47767.86 2014-05-26 09:36:59.000 146 21172.89 48.23 42819.15 47767.86 2014-05-26 09:37:00.000 146 21172.92 48.24 42819.16 47767.86 2014-05-26 09:37:01.000 146 21172.90 48.29 42819.12 47767.87 2014-05-26 09:37:02.000 146 21172.94 48.33 42819.14 47767.87 2014-05-26 09:37:03.000 146 21172.93 48.33 42819.16 47767.88 2014-05-26 09:37:04.000 146 21172.93 48.34 42819.14 47767.86 2014-05-26 09:37:05.000 146 21172.94 48.31 42819.13 47767.88 2014-05-26 09:37:06.000 146 21172.94 48.31 42819.15 47767.91 2014-05-26 09:37:07.000 146 21172.95 48.29 42819.17 47767.89 2014-05-26 09:37:08.000 146 21172.94 48.29 42819.15 47767.86 2014-05-26 09:37:09.000 146 21172.91 48.29 42819.11 47767.86 2014-05-26 09:37:10.000 146 21172.94 48.25 42819.09 47767.86 2014-05-26 09:37:11.000 146 21172.98 48.21 42819.08 47767.83 2014-05-26 09:37:12.000 146 21173.02 48.22 42819.10 47767.85 2014-05-26 09:37:13.000 146 21173.03 48.23 42819.13 47767.89 2014-05-26 09:37:14.000 146 21173.05 48.21 42819.10 47767.92 2014-05-26 09:37:15.000 146 21173.08 48.23 42819.16 47767.94 2014-05-26 09:37:16.000 146 21173.10 48.22 42819.16 47767.97 2014-05-26 09:37:17.000 146 21173.12 48.21 42819.15 47767.99 2014-05-26 09:37:18.000 146 21173.15 48.22 42819.19 47768.02 2014-05-26 09:37:19.000 146 21173.17 48.23 42819.23 47768.02 2014-05-26 09:37:20.000 146 21173.19 48.21 42819.21 47768.05 2014-05-26 09:37:21.000 146 21173.19 48.21 42819.22 47768.08 2014-05-26 09:37:22.000 146 21173.20 48.21 42819.25 47768.08 2014-05-26 09:37:23.000 146 21173.21 48.20 42819.25 47768.10 2014-05-26 09:37:24.000 146 21173.24 48.17 42819.24 47768.11 2014-05-26 09:37:25.000 146 21173.27 48.16 42819.29 47768.13 2014-05-26 09:37:26.000 146 21173.30 48.14 42819.26 47768.15 2014-05-26 09:37:27.000 146 21173.30 48.15 42819.23 47768.17 2014-05-26 09:37:28.000 146 21173.30 48.12 42819.28 47768.17 2014-05-26 09:37:29.000 146 21173.29 48.10 42819.30 47768.19 2014-05-26 09:37:30.000 146 21173.29 48.09 42819.30 47768.19 2014-05-26 09:37:31.000 146 21173.32 48.06 42819.30 47768.20 2014-05-26 09:37:32.000 146 21173.35 48.05 42819.31 47768.24 2014-05-26 09:37:33.000 146 21173.35 48.08 42819.33 47768.20 2014-05-26 09:37:34.000 146 21173.28 48.15 42819.32 47768.21 2014-05-26 09:37:35.000 146 21173.24 48.27 42819.26 47768.18 2014-05-26 09:37:36.000 146 21173.22 48.35 42819.17 47768.12 2014-05-26 09:37:37.000 146 21173.22 48.36 42819.06 47768.03 2014-05-26 09:37:38.000 146 21173.21 48.35 42819.03 47767.98 2014-05-26 09:37:39.000 146 21173.24 48.35 42819.02 47767.93 2014-05-26 09:37:40.000 146 21173.29 48.34 42819.03 47767.91 2014-05-26 09:37:41.000 146 21173.30 48.33 42819.01 47767.90 2014-05-26 09:37:42.000 146 21173.33 48.34 42819.00 47767.91 2014-05-26 09:37:43.000 146 21173.35 48.35 42818.96 47767.90 2014-05-26 09:37:44.000 146 21173.37 48.36 42818.95 47767.95 2014-05-26 09:37:45.000 146 21173.39 48.40 42818.92 47767.93 2014-05-26 09:37:46.000 146 21173.45 48.41 42818.95 47767.92 2014-05-26 09:37:47.000 146 21173.44 48.43 42818.92 47767.93 2014-05-26 09:37:48.000 146 21173.46 48.43 42818.90 47767.92 2014-05-26 09:37:49.000 146 21173.47 48.43 42818.89 47767.90 2014-05-26 09:37:50.000 146 21173.50 48.38 42818.90 47767.89 2014-05-26 09:37:51.000 146 21173.50 48.38 42818.89 47767.90 2014-05-26 09:37:52.000 146 21173.47 48.38 42818.88 47767.90 2014-05-26 09:37:53.000 146 21173.49 48.35 42818.91 47767.90 2014-05-26 09:37:54.000 146 21173.52 48.27 42818.92 47767.92 2014-05-26 09:37:55.000 146 21173.53 48.18 42818.96 47767.92 2014-05-26 09:37:56.000 146 21173.54 48.14 42818.98 47768.00 2014-05-26 09:37:57.000 146 21173.54 48.09 42819.05 47768.02 2014-05-26 09:37:58.000 146 21173.57 48.06 42819.11 47768.10 2014-05-26 09:37:59.000 146 21173.53 48.04 42819.13 47768.12 2014-05-26 09:38:00.000 146 21173.45 48.12 42819.13 47768.16 2014-05-26 09:38:01.000 146 21173.44 48.14 42819.14 47768.13 2014-05-26 09:38:02.000 146 21173.39 48.17 42819.15 47768.08 2014-05-26 09:38:03.000 146 21173.37 48.16 42819.11 47768.07 2014-05-26 09:38:04.000 146 21173.37 48.12 42819.09 47768.05 2014-05-26 09:38:05.000 146 21173.36 48.08 42819.11 47768.06 2014-05-26 09:38:06.000 146 21173.33 48.07 42819.13 47768.04 2014-05-26 09:38:07.000 146 21173.33 48.05 42819.14 47768.04 2014-05-26 09:38:08.000 146 21173.33 48.06 42819.17 47768.08 2014-05-26 09:38:09.000 146 21173.29 48.05 42819.16 47768.05 2014-05-26 09:38:10.000 146 21173.26 48.06 42819.16 47768.04 2014-05-26 09:38:11.000 146 21173.20 48.08 42819.15 47768.04 2014-05-26 09:38:12.000 146 21173.17 48.14 42819.15 47768.03 2014-05-26 09:38:13.000 146 21173.18 48.22 42819.08 47767.99 2014-05-26 09:38:14.000 146 21173.17 48.26 42819.07 47767.95 2014-05-26 09:38:15.000 146 21173.17 48.25 42819.07 47767.90 2014-05-26 09:38:16.000 146 21173.18 48.19 42819.02 47767.89 2014-05-26 09:38:17.000 146 21173.17 48.14 42819.02 47767.88 2014-05-26 09:38:18.000 146 21173.19 48.11 42819.05 47767.86 2014-05-26 09:38:19.000 146 21173.21 48.08 42819.04 47767.89 2014-05-26 09:38:20.000 146 21173.24 48.07 42819.07 47767.92 2014-05-26 09:38:21.000 146 21173.29 48.07 42819.08 47767.97 2014-05-26 09:38:22.000 146 21173.35 48.05 42819.10 47768.00 2014-05-26 09:38:23.000 146 21173.39 48.02 42819.12 47768.03 2014-05-26 09:38:24.000 146 21173.46 48.05 42819.10 47768.05 2014-05-26 09:38:25.000 146 21173.51 48.09 42819.07 47768.05 2014-05-26 09:38:26.000 146 21173.54 48.09 42819.01 47768.07 2014-05-26 09:38:27.000 146 21173.56 48.11 42818.99 47768.05 2014-05-26 09:38:28.000 146 21173.59 48.14 42818.95 47768.01 2014-05-26 09:38:29.000 146 21173.59 48.14 42818.90 47768.00 2014-05-26 09:38:30.000 146 21173.60 48.12 42818.83 47767.97 2014-05-26 09:38:31.000 146 21173.60 48.08 42818.81 47767.95 2014-05-26 09:38:32.000 146 21173.60 48.08 42818.81 47767.91 2014-05-26 09:38:33.000 146 21173.57 48.06 42818.83 47767.92 2014-05-26 09:38:34.000 146 21173.54 48.05 42818.81 47767.88 2014-05-26 09:38:35.000 146 21173.52 48.03 42818.81 47767.88 2014-05-26 09:38:36.000 146 21173.51 48.02 42818.83 47767.87 2014-05-26 09:38:37.000 146 21173.46 48.06 42818.84 47767.87 2014-05-26 09:38:38.000 146 21173.46 48.05 42818.84 47767.86 2014-05-26 09:38:39.000 146 21173.43 48.06 42818.83 47767.82 2014-05-26 09:38:40.000 146 21173.39 48.06 42818.83 47767.82 2014-05-26 09:38:41.000 146 21173.36 48.06 42818.81 47767.79 2014-05-26 09:38:42.000 146 21173.35 48.03 42818.81 47767.78 2014-05-26 09:38:43.000 146 21173.31 47.99 42818.82 47767.79 2014-05-26 09:38:44.000 146 21173.29 47.94 42818.85 47767.75 2014-05-26 09:38:45.000 146 21173.28 47.95 42818.87 47767.77 2014-05-26 09:38:46.000 146 21173.28 47.93 42818.88 47767.83 2014-05-26 09:38:47.000 146 21173.28 47.94 42818.90 47767.82 2014-05-26 09:38:48.000 146 21173.29 47.93 42818.94 47767.84 2014-05-26 09:38:49.000 146 21173.26 47.94 42818.95 47767.83 2014-05-26 09:38:50.000 146 21173.24 47.93 42818.98 47767.85 2014-05-26 09:38:51.000 146 21173.21 47.92 42818.99 47767.85 2014-05-26 09:38:52.000 146 21173.23 47.94 42819.00 47767.88 2014-05-26 09:38:53.000 146 21173.27 48.02 42818.99 47767.90 2014-05-26 09:38:54.000 146 21173.27 48.02 42818.99 47767.88 2014-05-26 09:38:55.000 146 21173.28 48.00 42818.98 47767.87 2014-05-26 09:38:56.000 146 21173.31 47.98 42818.98 47767.90 2014-05-26 09:38:57.000 146 21173.31 47.96 42818.98 47767.91 2014-05-26 09:38:58.000 146 21173.34 47.93 42819.00 47767.92 2014-05-26 09:38:59.000 146 21173.35 47.94 42818.99 47767.93 2014-05-26 09:39:00.000 146 21173.36 47.93 42819.01 47767.97 2014-05-26 09:39:01.000 146 21173.38 47.92 42819.00 47767.98 2014-05-26 09:39:02.000 146 21173.41 47.90 42819.04 47768.00 2014-05-26 09:39:03.000 146 21173.44 47.89 42819.05 47768.01 2014-05-26 09:39:04.000 146 21173.45 47.88 42819.06 47768.03 2014-05-26 09:39:05.000 146 21173.48 47.89 42819.09 47768.06 2014-05-26 09:39:06.000 146 21173.49 47.90 42819.09 47768.10 2014-05-26 09:39:07.000 146 21173.53 47.95 42819.09 47768.13 2014-05-26 09:39:08.000 146 21173.57 47.97 42819.08 47768.13 2014-05-26 09:39:09.000 146 21173.57 47.97 42819.06 47768.13 2014-05-26 09:39:10.000 146 21173.57 47.96 42819.06 47768.12 2014-05-26 09:39:11.000 146 21173.64 47.92 42819.06 47768.12 2014-05-26 09:39:12.000 146 21173.61 47.94 42819.06 47768.11 2014-05-26 09:39:13.000 146 21173.61 47.94 42819.07 47768.15 2014-05-26 09:39:14.000 146 21173.62 47.94 42819.06 47768.15 2014-05-26 09:39:15.000 146 21173.65 47.95 42819.05 47768.15 2014-05-26 09:39:16.000 146 21173.67 47.93 42819.07 47768.14 2014-05-26 09:39:17.000 146 21173.71 47.93 42819.06 47768.13 2014-05-26 09:39:18.000 146 21173.74 47.90 42819.05 47768.15 2014-05-26 09:39:19.000 146 21173.75 47.90 42819.03 47768.15 2014-05-26 09:39:20.000 146 21173.76 47.92 42819.04 47768.15 2014-05-26 09:39:21.000 146 21173.80 47.89 42819.01 47768.16 2014-05-26 09:39:22.000 146 21173.79 47.85 42819.04 47768.18 2014-05-26 09:39:23.000 146 21173.80 47.82 42819.05 47768.20 2014-05-26 09:39:24.000 146 21173.81 47.80 42819.05 47768.19 2014-05-26 09:39:25.000 146 21173.81 47.78 42819.06 47768.22 2014-05-26 09:39:26.000 146 21173.85 47.79 42819.05 47768.21 2014-05-26 09:39:27.000 146 21173.85 47.79 42819.04 47768.23 2014-05-26 09:39:28.000 146 21173.82 47.81 42819.05 47768.24 2014-05-26 09:39:29.000 146 21173.75 47.88 42819.00 47768.20 2014-05-26 09:39:30.000 146 21173.71 47.95 42818.97 47768.14 2014-05-26 09:39:31.000 146 21173.61 47.97 42818.91 47768.06 2014-05-26 09:39:32.000 146 21173.56 47.99 42818.87 47767.97 2014-05-26 09:39:33.000 146 21173.55 48.01 42818.82 47767.90 2014-05-26 09:39:34.000 146 21173.57 48.00 42818.75 47767.86 2014-05-26 09:39:35.000 146 21173.57 47.95 42818.75 47767.82 2014-05-26 09:39:36.000 146 21173.53 47.88 42818.75 47767.81 2014-05-26 09:39:37.000 146 21173.49 47.83 42818.77 47767.81 2014-05-26 09:39:38.000 146 21173.45 47.80 42818.79 47767.83 2014-05-26 09:39:39.000 146 21173.41 47.78 42818.85 47767.85 2014-05-26 09:39:40.000 146 21173.41 47.81 42818.84 47767.84 2014-05-26 09:39:41.000 146 21173.41 47.77 42818.83 47767.87 2014-05-26 09:39:42.000 146 21173.35 47.72 42818.85 47767.83 2014-05-26 09:39:43.000 146 21173.32 47.68 42818.86 47767.83 2014-05-26 09:39:44.000 146 21173.37 47.64 42818.90 47767.84 2014-05-26 09:39:45.000 146 21173.43 47.59 42818.92 47767.91 2014-05-26 09:39:46.000 146 21173.46 47.54 42818.99 47767.95 2014-05-26 09:39:47.000 146 21173.50 47.49 42819.04 47768.05 2014-05-26 09:39:48.000 146 21173.54 47.43 42819.09 47768.08 2014-05-26 09:39:49.000 146 21173.55 47.38 42819.13 47768.12 2014-05-26 09:39:50.000 146 21173.56 47.35 42819.16 47768.16 2014-05-26 09:39:51.000 146 21173.54 47.33 42819.21 47768.19 2014-05-26 09:39:52.000 146 21173.56 47.35 42819.25 47768.25 2014-05-26 09:39:53.000 146 21173.60 47.36 42819.24 47768.26 2014-05-26 09:39:54.000 146 21173.58 47.37 42819.23 47768.28 2014-05-26 09:39:55.000 146 21173.59 47.36 42819.23 47768.28 2014-05-26 09:39:56.000 146 21173.59 47.35 42819.25 47768.27 2014-05-26 09:39:57.000 146 21173.60 47.34 42819.25 47768.27 2014-05-26 09:39:58.000 146 21173.64 47.34 42819.24 47768.29 2014-05-26 09:39:59.000 146 21173.68 47.37 42819.21 47768.28 2014-05-26 09:40:00.000 146 21173.70 47.38 42819.20 47768.29 2014-05-26 09:40:01.000 146 21173.69 47.40 42819.18 47768.26 2014-05-26 09:40:02.000 146 21173.70 47.35 42819.18 47768.27 2014-05-26 09:40:03.000 146 21173.69 47.30 42819.21 47768.26 2014-05-26 09:40:04.000 146 21173.69 47.26 42819.22 47768.27 2014-05-26 09:40:05.000 146 21173.64 47.21 42819.26 47768.27 2014-05-26 09:40:06.000 146 21173.59 47.27 42819.25 47768.29 2014-05-26 09:40:07.000 146 21173.56 47.37 42819.20 47768.29 2014-05-26 09:40:08.000 146 21173.53 47.43 42819.18 47768.21 2014-05-26 09:40:09.000 146 21173.52 47.49 42819.14 47768.19 2014-05-26 09:40:10.000 146 21173.53 47.49 42819.06 47768.11 2014-05-26 09:40:11.000 146 21173.55 47.48 42819.02 47768.08 2014-05-26 09:40:12.000 146 21173.56 47.49 42819.02 47768.06 2014-05-26 09:40:13.000 146 21173.55 47.45 42819.01 47768.06 2014-05-26 09:40:14.000 146 21173.57 47.45 42818.99 47768.04 2014-05-26 09:40:15.000 146 21173.55 47.42 42819.01 47768.05 2014-05-26 09:40:16.000 146 21173.56 47.40 42819.02 47768.08 2014-05-26 09:40:17.000 146 21173.53 47.36 42819.05 47768.05 2014-05-26 09:40:18.000 146 21173.57 47.31 42819.06 47768.08 2014-05-26 09:40:19.000 146 21173.59 47.26 42819.09 47768.09 2014-05-26 09:40:20.000 146 21173.63 47.23 42819.09 47768.12 2014-05-26 09:40:21.000 146 21173.62 47.23 42819.12 47768.12 2014-05-26 09:40:22.000 146 21173.63 47.24 42819.08 47768.14 2014-05-26 09:40:23.000 146 21173.61 47.24 42819.03 47768.10 2014-05-26 09:40:24.000 146 21173.58 47.25 42819.03 47768.10 2014-05-26 09:40:25.000 146 21173.60 47.23 42819.00 47768.07 2014-05-26 09:40:26.000 146 21173.60 47.25 42819.01 47768.04 2014-05-26 09:40:27.000 146 21173.60 47.24 42819.03 47768.03 2014-05-26 09:40:28.000 146 21173.59 47.25 42819.01 47768.03 2014-05-26 09:40:29.000 146 21173.59 47.27 42818.98 47768.02 2014-05-26 09:40:30.000 146 21173.61 47.24 42818.99 47768.01 2014-05-26 09:40:31.000 146 21173.66 47.21 42818.99 47768.03 2014-05-26 09:40:32.000 146 21173.65 47.20 42818.97 47768.04 2014-05-26 09:40:33.000 146 21173.63 47.19 42818.96 47768.04 2014-05-26 09:40:34.000 146 21173.60 47.18 42818.93 47768.00 2014-05-26 09:40:35.000 146 21173.61 47.17 42818.95 47768.01 2014-05-26 09:40:36.000 146 21173.60 47.14 42819.01 47768.01 2014-05-26 09:40:37.000 146 21173.64 47.13 42818.98 47768.00 2014-05-26 09:40:38.000 146 21173.64 47.08 42818.97 47768.02 2014-05-26 09:40:39.000 146 21173.68 47.06 42818.97 47768.03 2014-05-26 09:40:40.000 146 21173.66 47.06 42818.98 47768.05 2014-05-26 09:40:41.000 146 21173.65 47.08 42818.96 47768.06 2014-05-26 09:40:42.000 146 21173.67 47.08 42818.96 47768.05 2014-05-26 09:40:43.000 146 21173.65 47.04 42818.97 47768.02 2014-05-26 09:40:44.000 146 21173.67 47.02 42818.95 47768.03 2014-05-26 09:40:45.000 146 21173.70 46.97 42818.96 47768.03 2014-05-26 09:40:46.000 146 21173.68 46.94 42818.97 47768.02 2014-05-26 09:40:47.000 146 21173.71 46.86 42819.00 47768.02 2014-05-26 09:40:48.000 146 21173.72 46.81 42819.01 47768.07 2014-05-26 09:40:49.000 146 21173.73 46.79 42819.02 47768.08 2014-05-26 09:40:50.000 146 21173.76 46.80 42819.02 47768.08 2014-05-26 09:40:51.000 146 21173.78 46.81 42819.02 47768.09 2014-05-26 09:40:52.000 146 21173.79 46.81 42819.00 47768.11 2014-05-26 09:40:53.000 146 21173.79 46.82 42818.98 47768.09 2014-05-26 09:40:54.000 146 21173.79 46.84 42818.98 47768.13 2014-05-26 09:40:55.000 146 21173.77 46.82 42818.97 47768.11 2014-05-26 09:40:56.000 146 21173.74 46.83 42818.96 47768.08 2014-05-26 09:40:57.000 146 21173.73 46.86 42818.97 47768.07 2014-05-26 09:40:58.000 146 21173.72 46.84 42818.97 47768.06 2014-05-26 09:40:59.000 146 21173.65 46.82 42818.94 47768.04 2014-05-26 09:41:00.000 146 21173.54 46.90 42818.87 47767.98 2014-05-26 09:41:01.000 146 21173.42 47.03 42818.77 47767.90 2014-05-26 09:41:02.000 146 21173.33 47.18 42818.63 47767.73 2014-05-26 09:41:03.000 146 21173.28 47.25 42818.50 47767.58 2014-05-26 09:41:04.000 146 21173.24 47.27 42818.38 47767.46 2014-05-26 09:41:05.000 146 21173.24 47.27 42818.29 47767.36 2014-05-26 09:41:06.000 146 21173.21 47.27 42818.24 47767.26 2014-05-26 09:41:07.000 146 21173.16 47.28 42818.25 47767.24 2014-05-26 09:41:08.000 146 21173.17 47.32 42818.21 47767.20 2014-05-26 09:41:09.000 146 21173.16 47.33 42818.17 47767.13 2014-05-26 09:41:10.000 146 21173.14 47.34 42818.16 47767.12 2014-05-26 09:41:11.000 146 21173.11 47.27 42818.16 47767.10 2014-05-26 09:41:12.000 146 21173.09 47.23 42818.19 47767.06 2014-05-26 09:41:13.000 146 21173.09 47.21 42818.20 47767.10 2014-05-26 09:41:14.000 146 21173.10 47.17 42818.22 47767.11 2014-05-26 09:41:15.000 146 21173.09 47.11 42818.27 47767.13 2014-05-26 09:41:16.000 146 21173.08 47.03 42818.30 47767.19 2014-05-26 09:41:17.000 146 21173.10 46.93 42818.37 47767.22 2014-05-26 09:41:18.000 146 21173.14 46.86 42818.49 47767.30 2014-05-26 09:41:19.000 146 21173.17 46.78 42818.58 47767.41 2014-05-26 09:41:20.000 146 21173.21 46.73 42818.64 47767.46 2014-05-26 09:41:21.000 146 21173.25 46.63 42818.70 47767.57 2014-05-26 09:41:22.000 146 21173.30 46.60 42818.79 47767.63 2014-05-26 09:41:23.000 146 21173.34 46.58 42818.80 47767.69 2014-05-26 09:41:24.000 146 21173.39 46.57 42818.81 47767.76 2014-05-26 09:41:25.000 146 21173.39 46.60 42818.84 47767.77 2014-05-26 09:41:26.000 146 21173.42 46.62 42818.83 47767.79 2014-05-26 09:41:27.000 146 21173.43 46.65 42818.82 47767.80 2014-05-26 09:41:28.000 146 21173.46 46.63 42818.80 47767.80 2014-05-26 09:41:29.000 146 21173.50 46.60 42818.79 47767.78 2014-05-26 09:41:30.000 146 21173.54 46.58 42818.78 47767.76 2014-05-26 09:41:31.000 146 21173.58 46.58 42818.76 47767.80 2014-05-26 09:41:32.000 146 21173.62 46.54 42818.77 47767.79 2014-05-26 09:41:33.000 146 21173.64 46.49 42818.76 47767.82 2014-05-26 09:41:34.000 146 21173.67 46.43 42818.75 47767.83 2014-05-26 09:41:35.000 146 21173.70 46.38 42818.78 47767.85 2014-05-26 09:41:36.000 146 21173.76 46.36 42818.80 47767.89 2014-05-26 09:41:37.000 146 21173.82 46.30 42818.85 47767.93 2014-05-26 09:41:38.000 146 21173.86 46.30 42818.85 47767.96 2014-05-26 09:41:39.000 146 21173.87 46.25 42818.85 47768.01 2014-05-26 09:41:40.000 146 21173.89 46.23 42818.86 47768.02 2014-05-26 09:41:41.000 146 21173.87 46.22 42818.89 47768.04 2014-05-26 09:41:42.000 146 21173.87 46.17 42818.88 47768.04 2014-05-26 09:41:43.000 146 21173.88 46.14 42818.92 47768.10 2014-05-26 09:41:44.000 146 21173.85 46.18 42818.94 47768.09 2014-05-26 09:41:45.000 146 21173.85 46.23 42818.98 47768.09 2014-05-26 09:41:46.000 146 21173.83 46.28 42818.96 47768.13 2014-05-26 09:41:47.000 146 21173.82 46.29 42818.99 47768.16 2014-05-26 09:41:48.000 146 21173.77 46.35 42819.03 47768.18 2014-05-26 09:41:49.000 146 21173.76 46.37 42819.04 47768.16 2014-05-26 09:41:50.000 146 21173.75 46.37 42819.07 47768.16 2014-05-26 09:41:51.000 146 21173.72 46.36 42819.09 47768.19 2014-05-26 09:41:52.000 146 21173.71 46.32 42819.09 47768.20 2014-05-26 09:41:53.000 146 21173.69 46.32 42819.16 47768.19 2014-05-26 09:41:54.000 146 21173.67 46.32 42819.16 47768.22 2014-05-26 09:41:55.000 146 21173.64 46.33 42819.18 47768.22 2014-05-26 09:41:56.000 146 21173.62 46.37 42819.14 47768.22 2014-05-26 09:41:57.000 146 21173.62 46.38 42819.11 47768.20 2014-05-26 09:41:58.000 146 21173.64 46.40 42819.12 47768.20 2014-05-26 09:41:59.000 146 21173.67 46.40 42819.14 47768.18 2014-05-26 09:42:00.000 146 21173.67 46.39 42819.16 47768.18 2014-05-26 09:42:01.000 146 21173.66 46.41 42819.14 47768.20 2014-05-26 09:42:02.000 146 21173.67 46.40 42819.12 47768.22 2014-05-26 09:42:03.000 146 21173.68 46.41 42819.16 47768.24 2014-05-26 09:42:04.000 146 21173.72 46.43 42819.16 47768.24 2014-05-26 09:42:05.000 146 21173.73 46.47 42819.13 47768.23 2014-05-26 09:42:06.000 146 21173.71 46.46 42819.16 47768.24 2014-05-26 09:42:07.000 146 21173.77 46.44 42819.13 47768.24 2014-05-26 09:42:08.000 146 21173.77 46.43 42819.15 47768.25 2014-05-26 09:42:09.000 146 21173.82 46.45 42819.16 47768.25 2014-05-26 09:42:10.000 146 21173.83 46.43 42819.18 47768.31 2014-05-26 09:42:11.000 146 21173.82 46.41 42819.21 47768.29 2014-05-26 09:42:12.000 146 21173.86 46.42 42819.21 47768.31 2014-05-26 09:42:13.000 146 21173.86 46.39 42819.22 47768.36 2014-05-26 09:42:14.000 146 21173.88 46.35 42819.23 47768.35 2014-05-26 09:42:15.000 146 21173.88 46.35 42819.20 47768.35 2014-05-26 09:42:16.000 146 21173.93 46.34 42819.21 47768.39 2014-05-26 09:42:17.000 146 21173.93 46.32 42819.26 47768.38 2014-05-26 09:42:18.000 146 21173.93 46.25 42819.26 47768.43 2014-05-26 09:42:19.000 146 21173.94 46.19 42819.27 47768.43 2014-05-26 09:42:20.000 146 21173.90 46.14 42819.28 47768.45 2014-05-26 09:42:21.000 146 21173.90 46.11 42819.30 47768.44 2014-05-26 09:42:22.000 146 21173.92 46.13 42819.25 47768.41 2014-05-26 09:42:23.000 146 21173.92 46.13 42819.23 47768.41 2014-05-26 09:42:24.000 146 21173.92 46.16 42819.21 47768.39 2014-05-26 09:42:25.000 146 21173.91 46.19 42819.23 47768.41 2014-05-26 09:42:26.000 146 21173.88 46.18 42819.23 47768.40 2014-05-26 09:42:27.000 146 21173.87 46.19 42819.23 47768.41 2014-05-26 09:42:28.000 146 21173.87 46.22 42819.23 47768.40 2014-05-26 09:42:29.000 146 21173.88 46.23 42819.22 47768.36 2014-05-26 09:42:30.000 146 21173.88 46.23 42819.23 47768.36 2014-05-26 09:42:31.000 146 21173.90 46.23 42819.21 47768.33 2014-05-26 09:42:32.000 146 21173.87 46.25 42819.20 47768.35 2014-05-26 09:42:33.000 146 21173.90 46.25 42819.19 47768.33 2014-05-26 09:42:34.000 146 21173.87 46.25 42819.19 47768.35 2014-05-26 09:42:35.000 146 21173.86 46.25 42819.19 47768.32 2014-05-26 09:42:36.000 146 21173.88 46.28 42819.16 47768.33 2014-05-26 09:42:37.000 146 21173.85 46.30 42819.20 47768.32 2014-05-26 09:42:38.000 146 21173.89 46.32 42819.16 47768.34 2014-05-26 09:42:39.000 146 21173.92 46.31 42819.16 47768.31 2014-05-26 09:42:40.000 146 21173.90 46.35 42819.16 47768.33 2014-05-26 09:42:41.000 146 21173.93 46.37 42819.17 47768.33 2014-05-26 09:42:42.000 146 21173.91 46.36 42819.20 47768.30 2014-05-26 09:42:43.000 146 21173.91 46.34 42819.13 47768.32 2014-05-26 09:42:44.000 146 21173.88 46.35 42819.16 47768.31 2014-05-26 09:42:45.000 146 21173.89 46.39 42819.16 47768.30 2014-05-26 09:42:46.000 146 21173.89 46.39 42819.14 47768.30 2014-05-26 09:42:47.000 146 21173.86 46.40 42819.12 47768.30 2014-05-26 09:42:48.000 146 21173.87 46.36 42819.11 47768.27 2014-05-26 09:42:49.000 146 21173.92 46.33 42819.13 47768.30 2014-05-26 09:42:50.000 146 21173.94 46.29 42819.18 47768.33 2014-05-26 09:42:51.000 146 21173.98 46.24 42819.21 47768.36 2014-05-26 09:42:52.000 146 21174.02 46.20 42819.26 47768.42 2014-05-26 09:42:53.000 146 21174.04 46.19 42819.27 47768.44 2014-05-26 09:42:54.000 146 21174.03 46.16 42819.31 47768.49 2014-05-26 09:42:55.000 146 21174.01 46.17 42819.29 47768.52 2014-05-26 09:42:56.000 146 21174.04 46.18 42819.32 47768.51 2014-05-26 09:42:57.000 146 21174.04 46.19 42819.31 47768.55 2014-05-26 09:42:58.000 146 21174.05 46.19 42819.33 47768.52 2014-05-26 09:42:59.000 146 21174.05 46.19 42819.33 47768.53 2014-05-26 09:43:00.000 146 21174.02 46.20 42819.30 47768.54 2014-05-26 09:43:01.000 146 21174.04 46.18 42819.30 47768.52 2014-05-26 09:43:02.000 146 21174.02 46.15 42819.31 47768.51 2014-05-26 09:43:03.000 146 21174.00 46.15 42819.32 47768.49 2014-05-26 09:43:04.000 146 21173.98 46.16 42819.33 47768.51 2014-05-26 09:43:05.000 146 21173.95 46.17 42819.32 47768.50 2014-05-26 09:43:06.000 146 21173.96 46.19 42819.31 47768.49 2014-05-26 09:43:07.000 146 21173.94 46.15 42819.33 47768.48 2014-05-26 09:43:08.000 146 21173.94 46.12 42819.30 47768.48 2014-05-26 09:43:09.000 146 21173.93 46.12 42819.32 47768.46 2014-05-26 09:43:10.000 146 21173.90 46.11 42819.31 47768.48 2014-05-26 09:43:11.000 146 21173.84 46.13 42819.28 47768.45 2014-05-26 09:43:12.000 146 21173.83 46.16 42819.28 47768.40 2014-05-26 09:43:13.000 146 21173.81 46.15 42819.23 47768.38 2014-05-26 09:43:14.000 146 21173.85 46.16 42819.19 47768.37 2014-05-26 09:43:15.000 146 21173.86 46.16 42819.17 47768.34 2014-05-26 09:43:16.000 146 21173.86 46.15 42819.17 47768.30 2014-05-26 09:43:17.000 146 21173.92 46.13 42819.15 47768.28 2014-05-26 09:43:18.000 146 21173.95 46.06 42819.16 47768.31 2014-05-26 09:43:19.000 146 21173.98 45.99 42819.19 47768.34 2014-05-26 09:43:20.000 146 21173.98 45.98 42819.22 47768.36 2014-05-26 09:43:21.000 146 21173.95 45.93 42819.24 47768.43 2014-05-26 09:43:22.000 146 21173.90 45.96 42819.27 47768.45 2014-05-26 09:43:23.000 146 21173.83 46.02 42819.27 47768.41 2014-05-26 09:43:24.000 146 21173.79 46.08 42819.21 47768.36 2014-05-26 09:43:25.000 146 21173.77 46.07 42819.20 47768.32 2014-05-26 09:43:26.000 146 21173.72 46.07 42819.16 47768.28 2014-05-26 09:43:27.000 146 21173.69 46.05 42819.19 47768.26 2014-05-26 09:43:28.000 146 21173.70 46.06 42819.19 47768.25 2014-05-26 09:43:29.000 146 21173.69 46.11 42819.19 47768.26 2014-05-26 09:43:30.000 146 21173.70 46.13 42819.20 47768.26 2014-05-26 09:43:31.000 146 21173.69 46.13 42819.19 47768.24 2014-05-26 09:43:32.000 146 21173.71 46.12 42819.17 47768.23 2014-05-26 09:43:33.000 146 21173.71 46.11 42819.13 47768.23 2014-05-26 09:43:34.000 146 21173.70 46.14 42819.15 47768.21 2014-05-26 09:43:35.000 146 21173.70 46.13 42819.15 47768.23 2014-05-26 09:43:36.000 146 21173.68 46.13 42819.18 47768.22 2014-05-26 09:43:37.000 146 21173.68 46.15 42819.14 47768.21 2014-05-26 09:43:38.000 146 21173.71 46.16 42819.14 47768.23 2014-05-26 09:43:39.000 146 21173.73 46.17 42819.12 47768.20 2014-05-26 09:43:40.000 146 21173.74 46.16 42819.14 47768.20 2014-05-26 09:43:41.000 146 21173.72 46.13 42819.14 47768.21 2014-05-26 09:43:42.000 146 21173.75 46.09 42819.15 47768.23 2014-05-26 09:43:43.000 146 21173.78 46.10 42819.16 47768.23 2014-05-26 09:43:44.000 146 21173.79 46.11 42819.16 47768.24 2014-05-26 09:43:45.000 146 21173.78 46.15 42819.12 47768.24 2014-05-26 09:43:46.000 146 21173.76 46.17 42819.10 47768.23 2014-05-26 09:43:47.000 146 21173.73 46.23 42819.05 47768.18 2014-05-26 09:43:48.000 146 21173.68 46.30 42819.01 47768.14 2014-05-26 09:43:49.000 146 21173.67 46.28 42818.92 47768.07 2014-05-26 09:43:50.000 146 21173.62 46.24 42818.84 47767.99 2014-05-26 09:43:51.000 146 21173.63 46.15 42818.80 47767.93 2014-05-26 09:43:52.000 146 21173.62 46.07 42818.78 47767.93 2014-05-26 09:43:53.000 146 21173.62 45.99 42818.79 47767.88 2014-05-26 09:43:54.000 146 21173.60 45.94 42818.79 47767.86 2014-05-26 09:43:55.000 146 21173.60 45.88 42818.80 47767.87 2014-05-26 09:43:56.000 146 21173.61 45.86 42818.81 47767.87 2014-05-26 09:43:57.000 146 21173.59 45.87 42818.76 47767.87 2014-05-26 09:43:58.000 146 21173.57 45.85 42818.78 47767.85 2014-05-26 09:43:59.000 146 21173.56 45.81 42818.79 47767.86 2014-05-26 09:44:00.000 146 21173.59 45.77 42818.76 47767.84 2014-05-26 09:44:01.000 146 21173.58 45.74 42818.78 47767.85 2014-05-26 09:44:02.000 146 21173.58 45.68 42818.83 47767.88 2014-05-26 09:44:03.000 146 21173.60 45.68 42818.89 47767.93 2014-05-26 09:44:04.000 146 21173.64 45.68 42818.95 47767.97 2014-05-26 09:44:05.000 146 21173.65 45.70 42819.00 47768.02 2014-05-26 09:44:06.000 146 21173.63 45.75 42818.99 47768.01 2014-05-26 09:44:07.000 146 21173.62 45.81 42818.97 47768.03 2014-05-26 09:44:08.000 146 21173.59 45.87 42818.92 47768.01 2014-05-26 09:44:09.000 146 21173.57 45.92 42818.84 47767.96 2014-05-26 09:44:10.000 146 21173.59 45.96 42818.79 47767.89 2014-05-26 09:44:11.000 146 21173.57 45.98 42818.75 47767.88 2014-05-26 09:44:12.000 146 21173.59 45.98 42818.76 47767.86 2014-05-26 09:44:13.000 146 21173.62 45.95 42818.75 47767.81 2014-05-26 09:44:14.000 146 21173.65 45.95 42818.73 47767.81 2014-05-26 09:44:15.000 146 21173.67 45.95 42818.67 47767.79 2014-05-26 09:44:16.000 146 21173.71 45.95 42818.67 47767.79 2014-05-26 09:44:17.000 146 21173.74 45.95 42818.65 47767.81 2014-05-26 09:44:18.000 146 21173.78 45.95 42818.65 47767.80 2014-05-26 09:44:19.000 146 21173.79 45.96 42818.67 47767.83 2014-05-26 09:44:20.000 146 21173.84 45.98 42818.65 47767.83 2014-05-26 09:44:21.000 146 21173.89 45.99 42818.66 47767.86 2014-05-26 09:44:22.000 146 21173.90 45.97 42818.68 47767.87 2014-05-26 09:44:23.000 146 21173.95 45.95 42818.68 47767.87 2014-05-26 09:44:24.000 146 21174.01 45.92 42818.72 47767.93 2014-05-26 09:44:25.000 146 21174.04 45.82 42818.74 47767.97 2014-05-26 09:44:26.000 146 21174.07 45.77 42818.76 47768.01 2014-05-26 09:44:27.000 146 21174.09 45.72 42818.86 47768.08 2014-05-26 09:44:28.000 146 21174.11 45.73 42818.91 47768.14 2014-05-26 09:44:29.000 146 21174.12 45.70 42818.89 47768.17 2014-05-26 09:44:30.000 146 21174.06 45.70 42818.94 47768.20 2014-05-26 09:44:31.000 146 21174.03 45.71 42818.96 47768.22 2014-05-26 09:44:32.000 146 21174.04 45.70 42818.98 47768.22 2014-05-26 09:44:33.000 146 21174.02 45.73 42818.96 47768.23 2014-05-26 09:44:34.000 146 21174.01 45.75 42818.97 47768.20 2014-05-26 09:44:35.000 146 21173.97 45.76 42818.97 47768.20 2014-05-26 09:44:36.000 146 21173.91 45.75 42818.94 47768.20 2014-05-26 09:44:37.000 146 21173.90 45.73 42818.95 47768.16 2014-05-26 09:44:38.000 146 21173.90 45.72 42818.97 47768.17 2014-05-26 09:44:39.000 146 21173.91 45.70 42818.98 47768.16 2014-05-26 09:44:40.000 146 21173.88 45.68 42818.99 47768.16 2014-05-26 09:44:41.000 146 21173.93 45.69 42819.02 47768.20 2014-05-26 09:44:42.000 146 21173.96 45.68 42819.00 47768.20 2014-05-26 09:44:43.000 146 21173.94 45.68 42818.96 47768.23 2014-05-26 09:44:44.000 146 21173.98 45.67 42818.97 47768.24 2014-05-26 09:44:45.000 146 21173.96 45.68 42819.00 47768.23 2014-05-26 09:44:46.000 146 21173.95 45.66 42819.03 47768.22 2014-05-26 09:44:47.000 146 21173.95 45.61 42819.01 47768.23 2014-05-26 09:44:48.000 146 21173.92 45.60 42819.01 47768.23 2014-05-26 09:44:49.000 146 21173.93 45.61 42818.99 47768.23 2014-05-26 09:44:50.000 146 21173.92 45.66 42818.97 47768.22 2014-05-26 09:44:51.000 146 21173.86 45.71 42818.95 47768.20 2014-05-26 09:44:52.000 146 21173.82 45.80 42818.91 47768.14 2014-05-26 09:44:53.000 146 21173.79 45.86 42818.86 47768.10 2014-05-26 09:44:54.000 146 21173.79 45.85 42818.80 47768.05 2014-05-26 09:44:55.000 146 21173.76 45.86 42818.75 47767.97 2014-05-26 09:44:56.000 146 21173.76 45.88 42818.72 47767.90 2014-05-26 09:44:57.000 146 21173.77 45.86 42818.71 47767.89 2014-05-26 09:44:58.000 146 21173.77 45.79 42818.69 47767.90 2014-05-26 09:44:59.000 146 21173.79 45.75 42818.71 47767.87 2014-05-26 09:45:00.000 146 21173.82 45.69 42818.75 47767.90 2014-05-26 09:45:01.000 146 21173.89 45.60 42818.75 47767.95 2014-05-26 09:45:02.000 146 21173.90 45.55 42818.81 47768.00 2014-05-26 09:45:03.000 146 21173.89 45.56 42818.86 47768.04 2014-05-26 09:45:04.000 146 21173.84 45.67 42818.85 47768.06 2014-05-26 09:45:05.000 146 21173.82 45.74 42818.83 47768.02 2014-05-26 09:45:06.000 146 21173.82 45.80 42818.75 47767.97 2014-05-26 09:45:07.000 146 21173.84 45.80 42818.70 47767.93 2014-05-26 09:45:08.000 146 21173.89 45.78 42818.71 47767.88 2014-05-26 09:45:09.000 146 21173.92 45.78 42818.67 47767.91 2014-05-26 09:45:10.000 146 21173.96 45.75 42818.66 47767.91 2014-05-26 09:45:11.000 146 21174.00 45.74 42818.68 47767.90 2014-05-26 09:45:12.000 146 21174.03 45.70 42818.69 47767.95 2014-05-26 09:45:13.000 146 21174.04 45.66 42818.70 47767.97 2014-05-26 09:45:14.000 146 21174.04 45.63 42818.73 47767.99 2014-05-26 09:45:15.000 146 21174.06 45.61 42818.78 47768.03 2014-05-26 09:45:16.000 146 21174.09 45.60 42818.79 47768.06 2014-05-26 09:45:17.000 146 21174.12 45.61 42818.80 47768.10 2014-05-26 09:45:18.000 146 21174.14 45.64 42818.80 47768.11 2014-05-26 09:45:19.000 146 21174.16 45.66 42818.82 47768.15 2014-05-26 09:45:20.000 146 21174.22 45.61 42818.84 47768.18 2014-05-26 09:45:21.000 146 21174.23 45.59 42818.86 47768.17 2014-05-26 09:45:22.000 146 21174.27 45.60 42818.84 47768.21 2014-05-26 09:45:23.000 146 21174.30 45.60 42818.84 47768.21 2014-05-26 09:45:24.000 146 21174.34 45.58 42818.84 47768.25 2014-05-26 09:45:25.000 146 21174.35 45.55 42818.83 47768.24 2014-05-26 09:45:26.000 146 21174.37 45.54 42818.84 47768.23 2014-05-26 09:45:27.000 146 21174.38 45.50 42818.86 47768.24 2014-05-26 09:45:28.000 146 21174.36 45.47 42818.89 47768.26 2014-05-26 09:45:29.000 146 21174.33 45.43 42818.91 47768.26 2014-05-26 09:45:30.000 146 21174.33 45.40 42818.95 47768.32 2014-05-26 09:45:31.000 146 21174.33 45.38 42819.00 47768.33 2014-05-26 09:45:32.000 146 21174.31 45.34 42819.02 47768.35 2014-05-26 09:45:33.000 146 21174.31 45.32 42819.05 47768.40 2014-05-26 09:45:34.000 146 21174.33 45.37 42819.08 47768.42 2014-05-26 09:45:35.000 146 21174.30 45.42 42819.11 47768.43 2014-05-26 09:45:36.000 146 21174.30 45.44 42819.08 47768.42 2014-05-26 09:45:37.000 146 21174.28 45.46 42819.05 47768.42 2014-05-26 09:45:38.000 146 21174.25 45.46 42819.04 47768.38 2014-05-26 09:45:39.000 146 21174.25 45.47 42819.00 47768.37 2014-05-26 09:45:40.000 146 21174.23 45.46 42819.04 47768.39 2014-05-26 09:45:41.000 146 21174.22 45.44 42819.02 47768.39 2014-05-26 09:45:42.000 146 21174.20 45.47 42819.02 47768.39 2014-05-26 09:45:43.000 146 21174.25 45.48 42818.99 47768.38 2014-05-26 09:45:44.000 146 21174.25 45.48 42818.97 47768.39 2014-05-26 09:45:45.000 146 21174.22 45.45 42818.99 47768.38 2014-05-26 09:45:46.000 146 21174.24 45.42 42819.00 47768.39 2014-05-26 09:45:47.000 146 21174.24 45.42 42819.00 47768.36 2014-05-26 09:45:48.000 146 21174.25 45.40 42819.04 47768.38 2014-05-26 09:45:49.000 146 21174.26 45.41 42819.03 47768.40 2014-05-26 09:45:50.000 146 21174.29 45.39 42819.03 47768.39 2014-05-26 09:45:51.000 146 21174.28 45.37 42819.06 47768.43 2014-05-26 09:45:52.000 146 21174.28 45.36 42819.10 47768.42 2014-05-26 09:45:53.000 146 21174.28 45.34 42819.09 47768.43 2014-05-26 09:45:54.000 146 21174.28 45.34 42819.06 47768.45 2014-05-26 09:45:55.000 146 21174.25 45.34 42819.12 47768.42 2014-05-26 09:45:56.000 146 21174.24 45.31 42819.08 47768.42 2014-05-26 09:45:57.000 146 21174.22 45.30 42819.06 47768.42 2014-05-26 09:45:58.000 146 21174.21 45.30 42819.09 47768.41 2014-05-26 09:45:59.000 146 21174.21 45.27 42819.10 47768.43 2014-05-26 09:46:00.000 146 21174.22 45.25 42819.07 47768.41 2014-05-26 09:46:01.000 146 21174.24 45.22 42819.07 47768.46 2014-05-26 09:46:02.000 146 21174.25 45.27 42819.07 47768.44 2014-05-26 09:46:03.000 146 21174.23 45.28 42819.05 47768.45 2014-05-26 09:46:04.000 146 21174.25 45.25 42819.09 47768.47 2014-05-26 09:46:05.000 146 21174.27 45.24 42819.13 47768.48 2014-05-26 09:46:06.000 146 21174.27 45.21 42819.14 47768.49 2014-05-26 09:46:07.000 146 21174.31 45.19 42819.15 47768.49 2014-05-26 09:46:08.000 146 21174.32 45.18 42819.18 47768.49 2014-05-26 09:46:09.000 146 21174.30 45.17 42819.18 47768.51 2014-05-26 09:46:10.000 146 21174.30 45.18 42819.16 47768.54 2014-05-26 09:46:11.000 146 21174.28 45.19 42819.17 47768.53 2014-05-26 09:46:12.000 146 21174.29 45.19 42819.19 47768.52 2014-05-26 09:46:13.000 146 21174.29 45.20 42819.22 47768.54 2014-05-26 09:46:14.000 146 21174.25 45.20 42819.17 47768.55 2014-05-26 09:46:15.000 146 21174.27 45.21 42819.20 47768.53 2014-05-26 09:46:16.000 146 21174.25 45.18 42819.24 47768.55 2014-05-26 09:46:17.000 146 21174.27 45.19 42819.23 47768.54 2014-05-26 09:46:18.000 146 21174.33 45.16 42819.22 47768.58 2014-05-26 09:46:19.000 146 21174.42 45.12 42819.24 47768.60 2014-05-26 09:46:20.000 146 21174.50 45.11 42819.26 47768.65 2014-05-26 09:46:21.000 146 21174.55 45.11 42819.26 47768.71 2014-05-26 09:46:22.000 146 21174.58 45.10 42819.29 47768.74 2014-05-26 09:46:23.000 146 21174.59 45.10 42819.28 47768.75 2014-05-26 09:46:24.000 146 21174.56 45.10 42819.27 47768.75 2014-05-26 09:46:25.000 146 21174.58 45.11 42819.29 47768.75 2014-05-26 09:46:26.000 146 21174.60 45.13 42819.28 47768.72 2014-05-26 09:46:27.000 146 21174.61 45.15 42819.27 47768.73 2014-05-26 09:46:28.000 146 21174.64 45.14 42819.25 47768.73 2014-05-26 09:46:29.000 146 21174.64 45.13 42819.26 47768.72 2014-05-26 09:46:30.000 146 21174.65 45.11 42819.30 47768.73 2014-05-26 09:46:31.000 146 21174.63 45.08 42819.28 47768.74 2014-05-26 09:46:32.000 146 21174.63 45.06 42819.29 47768.78 2014-05-26 09:46:33.000 146 21174.64 45.05 42819.33 47768.76 2014-05-26 09:46:34.000 146 21174.66 45.03 42819.34 47768.74 2014-05-26 09:46:35.000 146 21174.66 44.99 42819.33 47768.79 2014-05-26 09:46:36.000 146 21174.63 44.99 42819.35 47768.77 2014-05-26 09:46:37.000 146 21174.63 44.98 42819.34 47768.81 2014-05-26 09:46:38.000 146 21174.61 44.98 42819.35 47768.80 2014-05-26 09:46:39.000 146 21174.61 44.95 42819.34 47768.78 2014-05-26 09:46:40.000 146 21174.60 44.96 42819.37 47768.77 2014-05-26 09:46:41.000 146 21174.60 44.94 42819.34 47768.80 2014-05-26 09:46:42.000 146 21174.59 44.94 42819.33 47768.78 2014-05-26 09:46:43.000 146 21174.61 44.91 42819.35 47768.80 2014-05-26 09:46:44.000 146 21174.62 44.90 42819.37 47768.81 2014-05-26 09:46:45.000 146 21174.62 44.88 42819.37 47768.82 2014-05-26 09:46:46.000 146 21174.65 44.84 42819.36 47768.84 2014-05-26 09:46:47.000 146 21174.65 44.83 42819.35 47768.85 2014-05-26 09:46:48.000 146 21174.62 44.90 42819.37 47768.82 2014-05-26 09:46:49.000 146 21174.59 44.94 42819.35 47768.81 2014-05-26 09:46:50.000 146 21174.58 44.98 42819.29 47768.81 2014-05-26 09:46:51.000 146 21174.57 45.00 42819.29 47768.73 2014-05-26 09:46:52.000 146 21174.53 44.96 42819.27 47768.72 2014-05-26 09:46:53.000 146 21174.52 44.92 42819.26 47768.69 2014-05-26 09:46:54.000 146 21174.50 44.89 42819.27 47768.68 2014-05-26 09:46:55.000 146 21174.52 44.87 42819.28 47768.67 2014-05-26 09:46:56.000 146 21174.53 44.84 42819.31 47768.71 2014-05-26 09:46:57.000 146 21174.53 44.83 42819.33 47768.70 2014-05-26 09:46:58.000 146 21174.57 44.85 42819.30 47768.72 2014-05-26 09:46:59.000 146 21174.55 44.85 42819.30 47768.75 2014-05-26 09:47:00.000 146 21174.60 44.84 42819.28 47768.72 2014-05-26 09:47:01.000 146 21174.60 44.86 42819.23 47768.69 2014-05-26 09:47:02.000 146 21174.59 44.85 42819.21 47768.72 2014-05-26 09:47:03.000 146 21174.58 44.82 42819.25 47768.66 2014-05-26 09:47:04.000 146 21174.55 44.76 42819.25 47768.68 2014-05-26 09:47:05.000 146 21174.54 44.75 42819.28 47768.66 2014-05-26 09:47:06.000 146 21174.54 44.76 42819.24 47768.66 2014-05-26 09:47:07.000 146 21174.51 44.77 42819.22 47768.68 2014-05-26 09:47:08.000 146 21174.49 44.74 42819.22 47768.63 2014-05-26 09:47:09.000 146 21174.48 44.72 42819.22 47768.63 2014-05-26 09:47:10.000 146 21174.45 44.72 42819.24 47768.60 2014-05-26 09:47:11.000 146 21174.45 44.73 42819.20 47768.58 2014-05-26 09:47:12.000 146 21174.42 44.75 42819.18 47768.61 2014-05-26 09:47:13.000 146 21174.42 44.75 42819.20 47768.57 2014-05-26 09:47:14.000 146 21174.45 44.75 42819.20 47768.57 2014-05-26 09:47:15.000 146 21174.47 44.74 42819.19 47768.58 2014-05-26 09:47:16.000 146 21174.46 44.72 42819.17 47768.58 2014-05-26 09:47:17.000 146 21174.47 44.75 42819.19 47768.57 2014-05-26 09:47:18.000 146 21174.50 44.76 42819.18 47768.55 2014-05-26 09:47:19.000 146 21174.48 44.78 42819.15 47768.56 2014-05-26 09:47:20.000 146 21174.47 44.81 42819.10 47768.52 2014-05-26 09:47:21.000 146 21174.46 44.84 42819.07 47768.54 2014-05-26 09:47:22.000 146 21174.47 44.87 42819.06 47768.48 2014-05-26 09:47:23.000 146 21174.43 44.93 42819.00 47768.47 2014-05-26 09:47:24.000 146 21174.41 45.01 42818.95 47768.43 2014-05-26 09:47:25.000 146 21174.39 45.08 42818.84 47768.35 2014-05-26 09:47:26.000 146 21174.38 45.13 42818.82 47768.30 2014-05-26 09:47:27.000 146 21174.37 45.16 42818.80 47768.22 2014-05-26 09:47:28.000 146 21174.33 45.16 42818.72 47768.18 2014-05-26 09:47:29.000 146 21174.33 45.20 42818.66 47768.09 2014-05-26 09:47:30.000 146 21174.28 45.24 42818.63 47768.06 2014-05-26 09:47:31.000 146 21174.28 45.25 42818.57 47768.02 2014-05-26 09:47:32.000 146 21174.30 45.20 42818.57 47768.00 2014-05-26 09:47:33.000 146 21174.32 45.14 42818.58 47767.96 2014-05-26 09:47:34.000 146 21174.31 45.07 42818.61 47767.99 2014-05-26 09:47:35.000 146 21174.35 45.06 42818.59 47768.04 2014-05-26 09:47:36.000 146 21174.37 45.08 42818.66 47768.07 2014-05-26 09:47:37.000 146 21174.40 45.11 42818.64 47768.08 2014-05-26 09:47:38.000 146 21174.44 45.16 42818.60 47768.09 2014-05-26 09:47:39.000 146 21174.45 45.16 42818.55 47768.07 2014-05-26 09:47:40.000 146 21174.49 45.13 42818.54 47768.06 2014-05-26 09:47:41.000 146 21174.54 45.14 42818.54 47768.03 2014-05-26 09:47:42.000 146 21174.60 45.18 42818.56 47768.05 2014-05-26 09:47:43.000 146 21174.59 45.25 42818.54 47768.06 2014-05-26 09:47:44.000 146 21174.58 45.26 42818.45 47768.06 2014-05-26 09:47:45.000 146 21174.57 45.24 42818.48 47768.02 2014-05-26 09:47:46.000 146 21174.53 45.22 42818.50 47768.00 2014-05-26 09:47:47.000 146 21174.48 45.20 42818.48 47767.99 2014-05-26 09:47:48.000 146 21174.49 45.18 42818.47 47767.97 2014-05-26 09:47:49.000 146 21174.44 45.19 42818.52 47767.95 2014-05-26 09:47:50.000 146 21174.40 45.24 42818.47 47767.99 2014-05-26 09:47:51.000 146 21174.28 45.33 42818.44 47767.93 2014-05-26 09:47:52.000 146 21174.21 45.44 42818.39 47767.86 2014-05-26 09:47:53.000 146 21174.11 45.54 42818.34 47767.77 2014-05-26 09:47:54.000 146 21174.03 45.62 42818.25 47767.62 2014-05-26 09:47:55.000 146 21173.94 45.64 42818.18 47767.54 2014-05-26 09:47:56.000 146 21173.90 45.64 42818.15 47767.46 2014-05-26 09:47:57.000 146 21173.88 45.56 42818.14 47767.40 2014-05-26 09:47:58.000 146 21173.93 45.50 42818.16 47767.43 2014-05-26 09:47:59.000 146 21173.94 45.42 42818.23 47767.46 2014-05-26 09:48:00.000 146 21173.89 45.43 42818.28 47767.53 2014-05-26 09:48:01.000 146 21173.78 45.59 42818.21 47767.53 2014-05-26 09:48:02.000 146 21173.68 45.75 42818.14 47767.43 2014-05-26 09:48:03.000 146 21173.64 45.84 42818.05 47767.32 2014-05-26 09:48:04.000 146 21173.60 45.85 42817.98 47767.21 2014-05-26 09:48:05.000 146 21173.58 45.84 42817.95 47767.15 2014-05-26 09:48:06.000 146 21173.56 45.83 42817.91 47767.09 2014-05-26 09:48:07.000 146 21173.59 45.80 42817.87 47767.05 2014-05-26 09:48:08.000 146 21173.65 45.77 42817.86 47767.05 2014-05-26 09:48:09.000 146 21173.67 45.75 42817.86 47767.07 2014-05-26 09:48:10.000 146 21173.73 45.73 42817.84 47767.11 2014-05-26 09:48:11.000 146 21173.77 45.70 42817.88 47767.12 2014-05-26 09:48:12.000 146 21173.82 45.69 42817.90 47767.15 2014-05-26 09:48:13.000 146 21173.79 45.77 42817.90 47767.20 2014-05-26 09:48:14.000 146 21173.77 45.83 42817.86 47767.16 2014-05-26 09:48:15.000 146 21173.80 45.83 42817.83 47767.12 2014-05-26 09:48:16.000 146 21173.81 45.84 42817.82 47767.09 2014-05-26 09:48:17.000 146 21173.86 45.76 42817.84 47767.09 2014-05-26 09:48:18.000 146 21173.98 45.64 42817.88 47767.14 2014-05-26 09:48:19.000 146 21174.06 45.52 42817.92 47767.20 2014-05-26 09:48:20.000 146 21174.12 45.39 42818.01 47767.32 2014-05-26 09:48:21.000 146 21174.17 45.31 42818.14 47767.42 2014-05-26 09:48:22.000 146 21174.20 45.23 42818.24 47767.52 2014-05-26 09:48:23.000 146 21174.20 45.19 42818.29 47767.63 2014-05-26 09:48:24.000 146 21174.19 45.13 42818.34 47767.69 2014-05-26 09:48:25.000 146 21174.24 45.13 42818.42 47767.75 2014-05-26 09:48:26.000 146 21174.26 45.18 42818.45 47767.83 2014-05-26 09:48:27.000 146 21174.29 45.19 42818.48 47767.86 2014-05-26 09:48:28.000 146 21174.28 45.20 42818.44 47767.87 2014-05-26 09:48:29.000 146 21174.30 45.12 42818.49 47767.87 2014-05-26 09:48:30.000 146 21174.28 45.07 42818.52 47767.87 2014-05-26 09:48:31.000 146 21174.25 45.06 42818.55 47767.91 2014-05-26 09:48:32.000 146 21174.25 45.05 42818.55 47767.91 2014-05-26 09:48:33.000 146 21174.22 45.06 42818.55 47767.94 2014-05-26 09:48:34.000 146 21174.23 45.11 42818.54 47767.92 2014-05-26 09:48:35.000 146 21174.23 45.13 42818.54 47767.91 2014-05-26 09:48:36.000 146 21174.22 45.14 42818.49 47767.92 2014-05-26 09:48:37.000 146 21174.20 45.15 42818.51 47767.88 2014-05-26 09:48:38.000 146 21174.21 45.14 42818.47 47767.89 2014-05-26 09:48:39.000 146 21174.18 45.16 42818.47 47767.85 2014-05-26 09:48:40.000 146 21174.13 45.19 42818.43 47767.83 2014-05-26 09:48:41.000 146 21174.10 45.22 42818.37 47767.76 2014-05-26 09:48:42.000 146 21174.11 45.22 42818.32 47767.76 2014-05-26 09:48:43.000 146 21174.10 45.19 42818.31 47767.69 2014-05-26 09:48:44.000 146 21174.11 45.14 42818.32 47767.69 2014-05-26 09:48:45.000 146 21174.11 45.07 42818.35 47767.67 2014-05-26 09:48:46.000 146 21174.11 45.03 42818.34 47767.70 2014-05-26 09:48:47.000 146 21174.11 45.02 42818.40 47767.70 2014-05-26 09:48:48.000 146 21174.13 45.00 42818.37 47767.73 2014-05-26 09:48:49.000 146 21174.17 44.99 42818.36 47767.76 2014-05-26 09:48:50.000 146 21174.16 44.95 42818.40 47767.74 2014-05-26 09:48:51.000 146 21174.15 44.92 42818.41 47767.76 2014-05-26 09:48:52.000 146 21174.16 44.88 42818.45 47767.77 2014-05-26 09:48:53.000 146 21174.19 44.83 42818.42 47767.79 2014-05-26 09:48:54.000 146 21174.19 44.81 42818.45 47767.80 2014-05-26 09:48:55.000 146 21174.17 44.82 42818.49 47767.84 2014-05-26 09:48:56.000 146 21174.16 44.78 42818.51 47767.85 2014-05-26 09:48:57.000 146 21174.19 44.74 42818.54 47767.87 2014-05-26 09:48:58.000 146 21174.19 44.75 42818.55 47767.91 2014-05-26 09:48:59.000 146 21174.20 44.74 42818.60 47767.92 2014-05-26 09:49:00.000 146 21174.21 44.75 42818.57 47767.95 2014-05-26 09:49:01.000 146 21174.24 44.75 42818.58 47767.94 2014-05-26 09:49:02.000 146 21174.24 44.79 42818.59 47767.94 2014-05-26 09:49:03.000 146 21174.25 44.78 42818.61 47767.96 2014-05-26 09:49:04.000 146 21174.25 44.78 42818.59 47767.95 2014-05-26 09:49:05.000 146 21174.27 44.79 42818.61 47767.95 2014-05-26 09:49:06.000 146 21174.24 44.80 42818.59 47767.96 2014-05-26 09:49:07.000 146 21174.28 44.80 42818.60 47767.97 2014-05-26 09:49:08.000 146 21174.27 44.79 42818.63 47767.99 2014-05-26 09:49:09.000 146 21174.25 44.81 42818.64 47768.01 2014-05-26 09:49:10.000 146 21174.26 44.82 42818.63 47768.01 2014-05-26 09:49:11.000 146 21174.24 44.86 42818.63 47768.00 2014-05-26 09:49:12.000 146 21174.24 44.89 42818.62 47767.99 2014-05-26 09:49:13.000 146 21174.23 44.92 42818.58 47767.96 2014-05-26 09:49:14.000 146 21174.18 45.00 42818.56 47767.94 2014-05-26 09:49:15.000 146 21174.21 45.01 42818.54 47767.90 2014-05-26 09:49:16.000 146 21174.23 45.01 42818.50 47767.88 2014-05-26 09:49:17.000 146 21174.24 45.04 42818.46 47767.86 2014-05-26 09:49:18.000 146 21174.22 45.08 42818.44 47767.84 2014-05-26 09:49:19.000 146 21174.22 45.08 42818.43 47767.83 2014-05-26 09:49:20.000 146 21174.19 45.05 42818.42 47767.82 2014-05-26 09:49:21.000 146 21174.16 45.04 42818.41 47767.79 2014-05-26 09:49:22.000 146 21174.12 44.96 42818.39 47767.76 2014-05-26 09:49:23.000 146 21174.07 44.90 42818.36 47767.73 2014-05-26 09:49:24.000 146 21174.05 44.84 42818.34 47767.70 2014-05-26 09:49:25.000 146 21174.07 44.81 42818.30 47767.70 2014-05-26 09:49:26.000 146 21174.09 44.75 42818.30 47767.66 2014-05-26 09:49:27.000 146 21174.11 44.73 42818.29 47767.63 2014-05-26 09:49:28.000 146 21174.14 44.70 42818.28 47767.62 2014-05-26 09:49:29.000 146 21174.18 44.65 42818.27 47767.62 2014-05-26 09:49:30.000 146 21174.18 44.65 42818.25 47767.62 2014-05-26 09:49:31.000 146 21174.18 44.70 42818.21 47767.63 2014-05-26 09:49:32.000 146 21174.19 44.69 42818.18 47767.64 2014-05-26 09:49:33.000 146 21174.22 44.68 42818.18 47767.62 2014-05-26 09:49:34.000 146 21174.24 44.71 42818.15 47767.61 2014-05-26 09:49:35.000 146 21174.25 44.69 42818.18 47767.60 2014-05-26 09:49:36.000 146 21174.25 44.72 42818.17 47767.61 2014-05-26 09:49:37.000 146 21174.24 44.70 42818.15 47767.59 2014-05-26 09:49:38.000 146 21174.26 44.67 42818.14 47767.57 2014-05-26 09:49:39.000 146 21174.24 44.66 42818.11 47767.58 2014-05-26 09:49:40.000 146 21174.25 44.66 42818.12 47767.55 2014-05-26 09:49:41.000 146 21174.25 44.66 42818.09 47767.53 2014-05-26 09:49:42.000 146 21174.28 44.64 42818.09 47767.55 2014-05-26 09:49:43.000 146 21174.29 44.59 42818.09 47767.53 2014-05-26 09:49:44.000 146 21174.27 44.54 42818.10 47767.56 2014-05-26 09:49:45.000 146 21174.28 44.50 42818.10 47767.59 2014-05-26 09:49:46.000 146 21174.33 44.46 42818.08 47767.58 2014-05-26 09:49:47.000 146 21174.35 44.49 42818.11 47767.62 2014-05-26 09:49:48.000 146 21174.41 44.52 42818.07 47767.63 2014-05-26 09:49:49.000 146 21174.46 44.53 42818.06 47767.64 2014-05-26 09:49:50.000 146 21174.52 44.54 42818.01 47767.62 2014-05-26 09:49:51.000 146 21174.55 44.47 42818.01 47767.63 2014-05-26 09:49:52.000 146 21174.55 44.40 42818.04 47767.61 2014-05-26 09:49:53.000 146 21174.55 44.34 42818.07 47767.63 2014-05-26 09:49:54.000 146 21174.56 44.30 42818.09 47767.64 2014-05-26 09:49:55.000 146 21174.58 44.26 42818.11 47767.68 2014-05-26 09:49:56.000 146 21174.64 44.26 42818.12 47767.73 2014-05-26 09:49:57.000 146 21174.66 44.25 42818.14 47767.73 2014-05-26 09:49:58.000 146 21174.63 44.26 42818.12 47767.77 2014-05-26 09:49:59.000 146 21174.67 44.19 42818.16 47767.78 2014-05-26 09:50:00.000 146 21174.68 44.13 42818.19 47767.79 2014-05-26 09:50:01.000 146 21174.65 44.07 42818.23 47767.82 2014-05-26 09:50:02.000 146 21174.65 44.03 42818.28 47767.84 2014-05-26 09:50:03.000 146 21174.64 44.02 42818.33 47767.90 2014-05-26 09:50:04.000 146 21174.63 44.03 42818.34 47767.90 2014-05-26 09:50:05.000 146 21174.61 44.02 42818.32 47767.92 2014-05-26 09:50:06.000 146 21174.62 44.03 42818.34 47767.92 2014-05-26 09:50:07.000 146 21174.62 44.00 42818.35 47767.94 2014-05-26 09:50:08.000 146 21174.59 44.00 42818.37 47767.94 2014-05-26 09:50:09.000 146 21174.61 44.02 42818.42 47767.97 2014-05-26 09:50:10.000 146 21174.63 44.05 42818.48 47768.03 2014-05-26 09:50:11.000 146 21174.69 44.10 42818.50 47768.08 2014-05-26 09:50:12.000 146 21174.74 44.16 42818.50 47768.11 2014-05-26 09:50:13.000 146 21174.78 44.20 42818.53 47768.17 2014-05-26 09:50:14.000 146 21174.78 44.26 42818.56 47768.18 2014-05-26 09:50:15.000 146 21174.79 44.31 42818.54 47768.21 2014-05-26 09:50:16.000 146 21174.79 44.32 42818.52 47768.21 2014-05-26 09:50:17.000 146 21174.76 44.34 42818.53 47768.19 2014-05-26 09:50:18.000 146 21174.76 44.37 42818.51 47768.19 2014-05-26 09:50:19.000 146 21174.75 44.39 42818.53 47768.17 2014-05-26 09:50:20.000 146 21174.73 44.40 42818.54 47768.18 2014-05-26 09:50:21.000 146 21174.72 44.39 42818.54 47768.17 2014-05-26 09:50:22.000 146 21174.73 44.37 42818.51 47768.17 2014-05-26 09:50:23.000 146 21174.74 44.40 42818.54 47768.18 2014-05-26 09:50:24.000 146 21174.65 44.42 42818.55 47768.16 2014-05-26 09:50:25.000 146 21174.56 44.47 42818.48 47768.13 2014-05-26 09:50:26.000 146 21174.57 44.52 42818.39 47768.05 2014-05-26 09:50:27.000 146 21174.60 44.54 42818.31 47768.01 2014-05-26 09:50:28.000 146 21174.61 44.58 42818.27 47767.92 2014-05-26 09:50:29.000 146 21174.61 44.60 42818.23 47767.87 2014-05-26 09:50:30.000 146 21174.62 44.58 42818.19 47767.85 2014-05-26 09:50:31.000 146 21174.64 44.61 42818.20 47767.87 2014-05-26 09:50:32.000 146 21174.62 44.64 42818.21 47767.85 2014-05-26 09:50:33.000 146 21174.59 44.62 42818.20 47767.86 2014-05-26 09:50:34.000 146 21174.53 44.60 42818.20 47767.78 2014-05-26 09:50:35.000 146 21174.52 44.57 42818.21 47767.79 2014-05-26 09:50:36.000 146 21174.52 44.52 42818.17 47767.75 2014-05-26 09:50:37.000 146 21174.52 44.50 42818.17 47767.74 2014-05-26 09:50:38.000 146 21174.52 44.51 42818.16 47767.74 2014-05-26 09:50:39.000 146 21174.50 44.49 42818.16 47767.70 2014-05-26 09:50:40.000 146 21174.54 44.47 42818.16 47767.74 2014-05-26 09:50:41.000 146 21174.54 44.43 42818.15 47767.74 2014-05-26 09:50:42.000 146 21174.61 44.38 42818.18 47767.75 2014-05-26 09:50:43.000 146 21174.61 44.39 42818.20 47767.80 2014-05-26 09:50:44.000 146 21174.65 44.40 42818.22 47767.85 2014-05-26 09:50:45.000 146 21174.70 44.38 42818.23 47767.85 2014-05-26 09:50:46.000 146 21174.73 44.35 42818.29 47767.88 2014-05-26 09:50:47.000 146 21174.77 44.33 42818.29 47767.95 2014-05-26 09:50:48.000 146 21174.80 44.34 42818.29 47767.95 2014-05-26 09:50:49.000 146 21174.81 44.33 42818.34 47767.98 2014-05-26 09:50:50.000 146 21174.82 44.33 42818.35 47768.02 2014-05-26 09:50:51.000 146 21174.80 44.39 42818.34 47768.06 2014-05-26 09:50:52.000 146 21174.68 44.60 42818.29 47768.01 2014-05-26 09:50:53.000 146 21174.64 44.82 42818.18 47767.94 2014-05-26 09:50:54.000 146 21174.62 44.96 42818.04 47767.80 2014-05-26 09:50:55.000 146 21174.62 45.03 42817.97 47767.69 2014-05-26 09:50:56.000 146 21174.61 45.05 42817.91 47767.59 2014-05-26 09:50:57.000 146 21174.62 45.03 42817.86 47767.54 2014-05-26 09:50:58.000 146 21174.66 45.02 42817.87 47767.53 2014-05-26 09:50:59.000 146 21174.67 45.01 42817.88 47767.56 2014-05-26 09:51:00.000 146 21174.67 45.00 42817.83 47767.52 2014-05-26 09:51:01.000 146 21174.67 45.01 42817.87 47767.54 2014-05-26 09:51:02.000 146 21174.64 45.03 42817.87 47767.53 2014-05-26 09:51:03.000 146 21174.65 45.05 42817.82 47767.51 2014-05-26 09:51:04.000 146 21174.67 45.04 42817.84 47767.52 2014-05-26 09:51:05.000 146 21174.69 45.02 42817.84 47767.53 2014-05-26 09:51:06.000 146 21174.67 45.00 42817.85 47767.50 2014-05-26 09:51:07.000 146 21174.64 44.99 42817.83 47767.51 2014-05-26 09:51:08.000 146 21174.65 44.95 42817.86 47767.54 2014-05-26 09:51:09.000 146 21174.66 44.93 42817.89 47767.56 2014-05-26 09:51:10.000 146 21174.71 44.89 42817.95 47767.58 2014-05-26 09:51:11.000 146 21174.73 44.85 42817.96 47767.61 2014-05-26 09:51:12.000 146 21174.76 44.80 42818.01 47767.64 2014-05-26 09:51:13.000 146 21174.78 44.72 42818.03 47767.67 2014-05-26 09:51:14.000 146 21174.78 44.67 42818.10 47767.73 2014-05-26 09:51:15.000 146 21174.76 44.64 42818.12 47767.80 2014-05-26 09:51:16.000 146 21174.78 44.59 42818.15 47767.84 2014-05-26 09:51:17.000 146 21174.78 44.56 42818.17 47767.87 2014-05-26 09:51:18.000 146 21174.76 44.53 42818.21 47767.87 2014-05-26 09:51:19.000 146 21174.77 44.51 42818.23 47767.89 2014-05-26 09:51:20.000 146 21174.79 44.47 42818.21 47767.90 2014-05-26 09:51:21.000 146 21174.82 44.46 42818.21 47767.92 2014-05-26 09:51:22.000 146 21174.82 44.42 42818.26 47767.96 2014-05-26 09:51:23.000 146 21174.82 44.37 42818.30 47767.97 2014-05-26 09:51:24.000 146 21174.82 44.33 42818.34 47768.01 2014-05-26 09:51:25.000 146 21174.83 44.31 42818.33 47768.03 2014-05-26 09:51:26.000 146 21174.82 44.32 42818.36 47768.04 2014-05-26 09:51:27.000 146 21174.84 44.35 42818.37 47768.05 2014-05-26 09:51:28.000 146 21174.86 44.37 42818.37 47768.05 2014-05-26 09:51:29.000 146 21174.84 44.37 42818.35 47768.04 2014-05-26 09:51:30.000 146 21174.86 44.36 42818.36 47768.03 2014-05-26 09:51:31.000 146 21174.85 44.35 42818.35 47768.07 2014-05-26 09:51:32.000 146 21174.85 44.36 42818.35 47768.09 2014-05-26 09:51:33.000 146 21174.86 44.37 42818.40 47768.07 2014-05-26 09:51:34.000 146 21174.87 44.38 42818.42 47768.11 2014-05-26 09:51:35.000 146 21174.91 44.36 42818.38 47768.10 2014-05-26 09:51:36.000 146 21174.92 44.37 42818.38 47768.13 2014-05-26 09:51:37.000 146 21174.94 44.34 42818.40 47768.13 2014-05-26 09:51:38.000 146 21174.99 44.32 42818.43 47768.17 2014-05-26 09:51:39.000 146 21175.00 44.26 42818.47 47768.17 2014-05-26 09:51:40.000 146 21175.02 44.22 42818.48 47768.20 2014-05-26 09:51:41.000 146 21175.06 44.21 42818.47 47768.25 2014-05-26 09:51:42.000 146 21175.07 44.21 42818.47 47768.25 2014-05-26 09:51:43.000 146 21175.09 44.21 42818.50 47768.25 2014-05-26 09:51:44.000 146 21175.10 44.18 42818.50 47768.27 2014-05-26 09:51:45.000 146 21175.12 44.12 42818.51 47768.30 2014-05-26 09:51:46.000 146 21175.10 44.12 42818.52 47768.29 2014-05-26 09:51:47.000 146 21175.05 44.11 42818.50 47768.30 2014-05-26 09:51:48.000 146 21175.04 44.11 42818.50 47768.31 2014-05-26 09:51:49.000 146 21175.03 44.10 42818.49 47768.29 2014-05-26 09:51:50.000 146 21175.04 44.11 42818.52 47768.29 2014-05-26 09:51:51.000 146 21175.01 44.11 42818.53 47768.27 2014-05-26 09:51:52.000 146 21175.01 44.11 42818.54 47768.28 2014-05-26 09:51:53.000 146 21175.03 44.13 42818.50 47768.28 2014-05-26 09:51:54.000 146 21175.05 44.16 42818.47 47768.26 2014-05-26 09:51:55.000 146 21175.05 44.19 42818.43 47768.24 2014-05-26 09:51:56.000 146 21175.03 44.16 42818.42 47768.23 2014-05-26 09:51:57.000 146 21175.05 44.12 42818.41 47768.21 2014-05-26 09:51:58.000 146 21175.06 44.09 42818.43 47768.22 2014-05-26 09:51:59.000 146 21175.09 44.08 42818.42 47768.23 2014-05-26 09:52:00.000 146 21175.12 44.12 42818.44 47768.24 2014-05-26 09:52:01.000 146 21175.15 44.10 42818.41 47768.25 2014-05-26 09:52:02.000 146 21175.12 44.10 42818.45 47768.24 2014-05-26 09:52:03.000 146 21175.12 44.10 42818.42 47768.23 2014-05-26 09:52:04.000 146 21175.13 44.07 42818.39 47768.22 2014-05-26 09:52:05.000 146 21175.15 44.02 42818.40 47768.23 2014-05-26 09:52:06.000 146 21175.14 43.97 42818.44 47768.23 2014-05-26 09:52:07.000 146 21175.13 43.94 42818.42 47768.23 2014-05-26 09:52:08.000 146 21175.14 43.95 42818.44 47768.26 2014-05-26 09:52:09.000 146 21175.14 43.94 42818.44 47768.26 2014-05-26 09:52:10.000 146 21175.14 43.89 42818.43 47768.26 2014-05-26 09:52:11.000 146 21175.15 43.86 42818.43 47768.25 2014-05-26 09:52:12.000 146 21175.19 43.83 42818.45 47768.27 2014-05-26 09:52:13.000 146 21175.17 43.78 42818.45 47768.28 2014-05-26 09:52:14.000 146 21175.12 43.77 42818.42 47768.27 2014-05-26 09:52:15.000 146 21175.08 43.77 42818.44 47768.26 2014-05-26 09:52:16.000 146 21175.07 43.76 42818.45 47768.28 2014-05-26 09:52:17.000 146 21175.04 43.78 42818.45 47768.25 2014-05-26 09:52:18.000 146 21175.04 43.78 42818.46 47768.23 2014-05-26 09:52:19.000 146 21174.97 43.78 42818.47 47768.23 2014-05-26 09:52:20.000 146 21174.98 43.75 42818.48 47768.21 2014-05-26 09:52:21.000 146 21174.93 43.79 42818.48 47768.21 2014-05-26 09:52:22.000 146 21174.91 43.81 42818.47 47768.22 2014-05-26 09:52:23.000 146 21174.90 43.80 42818.50 47768.19 2014-05-26 09:52:24.000 146 21174.86 43.83 42818.52 47768.18 2014-05-26 09:52:25.000 146 21174.84 43.85 42818.50 47768.19 2014-05-26 09:52:26.000 146 21174.81 43.87 42818.51 47768.19 2014-05-26 09:52:27.000 146 21174.80 43.90 42818.50 47768.18 2014-05-26 09:52:28.000 146 21174.83 43.93 42818.53 47768.19 2014-05-26 09:52:29.000 146 21174.82 43.95 42818.53 47768.19 2014-05-26 09:52:30.000 146 21174.86 43.99 42818.49 47768.17 2014-05-26 09:52:31.000 146 21174.82 44.05 42818.50 47768.15 2014-05-26 09:52:32.000 146 21174.79 44.10 42818.48 47768.13 2014-05-26 09:52:33.000 146 21174.78 44.12 42818.44 47768.08 2014-05-26 09:52:34.000 146 21174.77 44.13 42818.39 47768.08 2014-05-26 09:52:35.000 146 21174.69 44.17 42818.40 47768.06 2014-05-26 09:52:36.000 146 21174.64 44.25 42818.35 47768.01 2014-05-26 09:52:37.000 146 21174.61 44.31 42818.29 47767.93 2014-05-26 09:52:38.000 146 21174.59 44.34 42818.21 47767.87 2014-05-26 09:52:39.000 146 21174.56 44.39 42818.20 47767.82 2014-05-26 09:52:40.000 146 21174.54 44.41 42818.17 47767.78 2014-05-26 09:52:41.000 146 21174.57 44.39 42818.13 47767.76 2014-05-26 09:52:42.000 146 21174.54 44.36 42818.14 47767.73 2014-05-26 09:52:43.000 146 21174.52 44.37 42818.12 47767.71 2014-05-26 09:52:44.000 146 21174.52 44.39 42818.11 47767.73 2014-05-26 09:52:45.000 146 21174.56 44.29 42818.09 47767.71 2014-05-26 09:52:46.000 146 21174.58 44.21 42818.10 47767.72 2014-05-26 09:52:47.000 146 21174.57 44.10 42818.14 47767.71 2014-05-26 09:52:48.000 146 21174.59 44.02 42818.12 47767.72 2014-05-26 09:52:49.000 146 21174.60 43.98 42818.15 47767.76 2014-05-26 09:52:50.000 146 21174.61 43.93 42818.19 47767.79 2014-05-26 09:52:51.000 146 21174.63 43.92 42818.23 47767.84 2014-05-26 09:52:52.000 146 21174.63 43.92 42818.27 47767.85 2014-05-26 09:52:53.000 146 21174.67 43.92 42818.32 47767.94 2014-05-26 09:52:54.000 146 21174.72 43.90 42818.32 47767.95 2014-05-26 09:52:55.000 146 21174.74 43.87 42818.32 47767.98 2014-05-26 09:52:56.000 146 21174.75 43.85 42818.35 47768.03 2014-05-26 09:52:57.000 146 21174.79 43.85 42818.37 47768.04 2014-05-26 09:52:58.000 146 21174.84 43.82 42818.37 47768.07 2014-05-26 09:52:59.000 146 21174.83 43.78 42818.38 47768.07 2014-05-26 09:53:00.000 146 21174.82 43.73 42818.40 47768.08 2014-05-26 09:53:01.000 146 21174.85 43.69 42818.40 47768.10 2014-05-26 09:53:02.000 146 21174.88 43.63 42818.45 47768.12 2014-05-26 09:53:03.000 146 21174.88 43.65 42818.45 47768.15 2014-05-26 09:53:04.000 146 21174.91 43.67 42818.46 47768.20 2014-05-26 09:53:05.000 146 21174.90 43.71 42818.45 47768.18 2014-05-26 09:53:06.000 146 21174.89 43.76 42818.41 47768.15 2014-05-26 09:53:07.000 146 21174.89 43.78 42818.43 47768.14 2014-05-26 09:53:08.000 146 21174.87 43.80 42818.39 47768.11 2014-05-26 09:53:09.000 146 21174.84 43.85 42818.36 47768.09 2014-05-26 09:53:10.000 146 21174.81 43.94 42818.31 47768.05 2014-05-26 09:53:11.000 146 21174.79 44.00 42818.25 47768.02 2014-05-26 09:53:12.000 146 21174.84 44.04 42818.24 47767.97 2014-05-26 09:53:13.000 146 21174.90 44.05 42818.21 47767.95 2014-05-26 09:53:14.000 146 21174.93 44.05 42818.20 47767.96 2014-05-26 09:53:15.000 146 21174.98 44.02 42818.19 47767.97 2014-05-26 09:53:16.000 146 21174.96 44.01 42818.22 47767.98 2014-05-26 09:53:17.000 146 21174.97 44.03 42818.23 47768.00 2014-05-26 09:53:18.000 146 21174.97 44.02 42818.23 47767.99 2014-05-26 09:53:19.000 146 21174.99 44.02 42818.24 47768.00 2014-05-26 09:53:20.000 146 21175.01 44.05 42818.28 47768.04 2014-05-26 09:53:21.000 146 21175.02 44.07 42818.26 47768.04 2014-05-26 09:53:22.000 146 21175.05 44.06 42818.26 47768.06 2014-05-26 09:53:23.000 146 21175.02 44.07 42818.27 47768.06 2014-05-26 09:53:24.000 146 21175.04 44.06 42818.27 47768.07 2014-05-26 09:53:25.000 146 21175.07 44.02 42818.27 47768.05 2014-05-26 09:53:26.000 146 21175.09 44.03 42818.27 47768.10 2014-05-26 09:53:27.000 146 21175.08 44.03 42818.25 47768.09 2014-05-26 09:53:28.000 146 21175.07 44.06 42818.26 47768.08 2014-05-26 09:53:29.000 146 21175.01 44.14 42818.25 47768.08 2014-05-26 09:53:30.000 146 21175.00 44.24 42818.18 47768.04 2014-05-26 09:53:31.000 146 21174.99 44.30 42818.13 47767.98 2014-05-26 09:53:32.000 146 21174.99 44.29 42818.08 47767.90 2014-05-26 09:53:33.000 146 21174.93 44.31 42818.01 47767.86 2014-05-26 09:53:34.000 146 21174.87 44.37 42817.99 47767.79 2014-05-26 09:53:35.000 146 21174.79 44.42 42817.93 47767.73 2014-05-26 09:53:36.000 146 21174.77 44.44 42817.86 47767.63 2014-05-26 09:53:37.000 146 21174.74 44.45 42817.81 47767.57 2014-05-26 09:53:38.000 146 21174.72 44.48 42817.77 47767.50 2014-05-26 09:53:39.000 146 21174.70 44.49 42817.70 47767.43 2014-05-26 09:53:40.000 146 21174.68 44.48 42817.67 47767.41 2014-05-26 09:53:41.000 146 21174.63 44.44 42817.61 47767.34 2014-05-26 09:53:42.000 146 21174.63 44.37 42817.63 47767.33 2014-05-26 09:53:43.000 146 21174.65 44.31 42817.67 47767.33 2014-05-26 09:53:44.000 146 21174.67 44.27 42817.73 47767.34 2014-05-26 09:53:45.000 146 21174.69 44.22 42817.77 47767.36 2014-05-26 09:53:46.000 146 21174.68 44.19 42817.80 47767.42 2014-05-26 09:53:47.000 146 21174.73 44.15 42817.79 47767.41 2014-05-26 09:53:48.000 146 21174.76 44.06 42817.84 47767.46 2014-05-26 09:53:49.000 146 21174.76 43.95 42817.93 47767.51 2014-05-26 09:53:50.000 146 21174.76 43.89 42817.97 47767.58 2014-05-26 09:53:51.000 146 21174.73 43.85 42818.07 47767.63 2014-05-26 09:53:52.000 146 21174.67 43.89 42818.13 47767.70 2014-05-26 09:53:53.000 146 21174.65 43.96 42818.13 47767.69 2014-05-26 09:53:54.000 146 21174.64 44.06 42818.08 47767.70 2014-05-26 09:53:55.000 146 21174.65 44.09 42818.07 47767.66 2014-05-26 09:53:56.000 146 21174.63 44.04 42818.08 47767.66 2014-05-26 09:53:57.000 146 21174.61 44.05 42818.06 47767.63 2014-05-26 09:53:58.000 146 21174.59 44.08 42818.08 47767.66 2014-05-26 09:53:59.000 146 21174.58 44.07 42818.08 47767.64 2014-05-26 09:54:00.000 146 21174.56 44.08 42818.12 47767.63 2014-05-26 09:54:01.000 146 21174.60 44.13 42818.09 47767.65 2014-05-26 09:54:02.000 146 21174.59 44.21 42818.09 47767.64 2014-05-26 09:54:03.000 146 21174.63 44.29 42818.03 47767.64 2014-05-26 09:54:04.000 146 21174.61 44.30 42818.02 47767.59 2014-05-26 09:54:05.000 146 21174.65 44.30 42817.98 47767.56 2014-05-26 09:54:06.000 146 21174.70 44.31 42817.97 47767.56 2014-05-26 09:54:07.000 146 21174.72 44.35 42817.95 47767.58 2014-05-26 09:54:08.000 146 21174.67 44.42 42817.94 47767.57 2014-05-26 09:54:09.000 146 21174.65 44.51 42817.90 47767.53 2014-05-26 09:54:10.000 146 21174.64 44.59 42817.81 47767.45 2014-05-26 09:54:11.000 146 21174.65 44.61 42817.71 47767.42 2014-05-26 09:54:12.000 146 21174.70 44.62 42817.68 47767.34 2014-05-26 09:54:13.000 146 21174.72 44.61 42817.66 47767.33 2014-05-26 09:54:14.000 146 21174.76 44.57 42817.64 47767.32 2014-05-26 09:54:15.000 146 21174.78 44.53 42817.65 47767.32 2014-05-26 09:54:16.000 146 21174.78 44.55 42817.65 47767.33 2014-05-26 09:54:17.000 146 21174.76 44.59 42817.64 47767.32 2014-05-26 09:54:18.000 146 21174.80 44.62 42817.59 47767.30 2014-05-26 09:54:19.000 146 21174.85 44.59 42817.55 47767.28 2014-05-26 09:54:20.000 146 21174.89 44.53 42817.53 47767.26 2014-05-26 09:54:21.000 146 21174.92 44.44 42817.52 47767.26 2014-05-26 09:54:22.000 146 21174.93 44.35 42817.54 47767.30 2014-05-26 09:54:23.000 146 21174.95 44.29 42817.59 47767.35 2014-05-26 09:54:24.000 146 21174.98 44.25 42817.63 47767.39 2014-05-26 09:54:25.000 146 21175.03 44.22 42817.66 47767.44 2014-05-26 09:54:26.000 146 21175.02 44.19 42817.72 47767.47 2014-05-26 09:54:27.000 146 21175.02 44.17 42817.76 47767.49 2014-05-26 09:54:28.000 146 21175.06 44.12 42817.77 47767.53 2014-05-26 09:54:29.000 146 21175.11 44.07 42817.80 47767.58 2014-05-26 09:54:30.000 146 21175.16 43.98 42817.86 47767.64 2014-05-26 09:54:31.000 146 21175.15 43.95 42817.90 47767.70 2014-05-26 09:54:32.000 146 21175.17 43.91 42817.94 47767.77 2014-05-26 09:54:33.000 146 21175.17 43.91 42817.95 47767.78 2014-05-26 09:54:34.000 146 21175.16 43.94 42817.98 47767.80 2014-05-26 09:54:35.000 146 21175.15 43.91 42818.01 47767.82 2014-05-26 09:54:36.000 146 21175.16 43.85 42817.98 47767.84 2014-05-26 09:54:37.000 146 21175.17 43.82 42818.06 47767.88 2014-05-26 09:54:38.000 146 21175.16 43.81 42818.09 47767.87 2014-05-26 09:54:39.000 146 21175.15 43.82 42818.14 47767.90 2014-05-26 09:54:40.000 146 21175.14 43.84 42818.13 47767.93 2014-05-26 09:54:41.000 146 21175.15 43.86 42818.10 47767.94 2014-05-26 09:54:42.000 146 21175.15 43.89 42818.09 47767.94 2014-05-26 09:54:43.000 146 21175.17 43.90 42818.10 47767.97 2014-05-26 09:54:44.000 146 21175.20 43.93 42818.11 47767.94 2014-05-26 09:54:45.000 146 21175.20 43.92 42818.14 47767.96 2014-05-26 09:54:46.000 146 21175.22 43.90 42818.15 47767.97 2014-05-26 09:54:47.000 146 21175.23 43.89 42818.15 47767.99 2014-05-26 09:54:48.000 146 21175.23 43.91 42818.14 47768.01 2014-05-26 09:54:49.000 146 21175.23 43.89 42818.16 47768.00 2014-05-26 09:54:50.000 146 21175.24 43.87 42818.19 47768.02 2014-05-26 09:54:51.000 146 21175.23 43.87 42818.18 47768.03 2014-05-26 09:54:52.000 146 21175.24 43.84 42818.18 47768.06 2014-05-26 09:54:53.000 146 21175.23 43.81 42818.19 47768.03 2014-05-26 09:54:54.000 146 21175.26 43.80 42818.16 47768.04 2014-05-26 09:54:55.000 146 21175.29 43.77 42818.18 47768.08 2014-05-26 09:54:56.000 146 21175.31 43.76 42818.17 47768.08 2014-05-26 09:54:57.000 146 21175.31 43.77 42818.17 47768.07 2014-05-26 09:54:58.000 146 21175.33 43.72 42818.21 47768.11 2014-05-26 09:54:59.000 146 21175.34 43.67 42818.27 47768.15 2014-05-26 09:55:00.000 146 21175.34 43.60 42818.32 47768.16 2014-05-26 09:55:01.000 146 21175.31 43.59 42818.37 47768.18 2014-05-26 09:55:02.000 146 21175.34 43.60 42818.41 47768.26 2014-05-26 09:55:03.000 146 21175.34 43.59 42818.41 47768.25 2014-05-26 09:55:04.000 146 21175.31 43.58 42818.41 47768.25 2014-05-26 09:55:05.000 146 21175.33 43.59 42818.44 47768.27 2014-05-26 09:55:06.000 146 21175.32 43.57 42818.43 47768.27 2014-05-26 09:55:07.000 146 21175.34 43.56 42818.43 47768.30 2014-05-26 09:55:08.000 146 21175.31 43.58 42818.44 47768.28 2014-05-26 09:55:09.000 146 21175.34 43.56 42818.43 47768.30 2014-05-26 09:55:10.000 146 21175.37 43.58 42818.43 47768.30 2014-05-26 09:55:11.000 146 21175.39 43.60 42818.44 47768.30 2014-05-26 09:55:12.000 146 21175.45 43.59 42818.45 47768.31 2014-05-26 09:55:13.000 146 21175.52 43.55 42818.45 47768.38 2014-05-26 09:55:14.000 146 21175.58 43.50 42818.47 47768.40 2014-05-26 09:55:15.000 146 21175.61 43.49 42818.49 47768.44 2014-05-26 09:55:16.000 146 21175.65 43.45 42818.56 47768.50 2014-05-26 09:55:17.000 146 21175.68 43.41 42818.60 47768.55 2014-05-26 09:55:18.000 146 21175.71 43.36 42818.61 47768.57 2014-05-26 09:55:19.000 146 21175.78 43.35 42818.66 47768.62 2014-05-26 09:55:20.000 146 21175.82 43.35 42818.64 47768.64 2014-05-26 09:55:21.000 146 21175.86 43.32 42818.66 47768.67 2014-05-26 09:55:22.000 146 21175.88 43.30 42818.68 47768.70 2014-05-26 09:55:23.000 146 21175.93 43.24 42818.70 47768.76 2014-05-26 09:55:24.000 146 21175.93 43.21 42818.71 47768.77 2014-05-26 09:55:25.000 146 21176.00 43.19 42818.69 47768.82 2014-05-26 09:55:26.000 146 21176.05 43.14 42818.72 47768.84 2014-05-26 09:55:27.000 146 21176.09 43.09 42818.76 47768.86 2014-05-26 09:55:28.000 146 21176.10 43.06 42818.74 47768.90 2014-05-26 09:55:29.000 146 21176.11 43.01 42818.78 47768.89 2014-05-26 09:55:30.000 146 21176.07 42.97 42818.83 47768.94 2014-05-26 09:55:31.000 146 21176.07 42.96 42818.84 47768.95 2014-05-26 09:55:32.000 146 21176.10 42.98 42818.86 47768.99 2014-05-26 09:55:33.000 146 21176.16 42.99 42818.82 47768.97 2014-05-26 09:55:34.000 146 21176.18 42.97 42818.80 47768.97 2014-05-26 09:55:35.000 146 21176.13 43.00 42818.75 47768.98 2014-05-26 09:55:36.000 146 21176.09 43.00 42818.73 47768.91 2014-05-26 09:55:37.000 146 21176.05 42.96 42818.73 47768.91 2014-05-26 09:55:38.000 146 21176.03 42.91 42818.71 47768.86 2014-05-26 09:55:39.000 146 21176.03 42.88 42818.73 47768.85 2014-05-26 09:55:40.000 146 21176.00 42.85 42818.74 47768.84 2014-05-26 09:55:41.000 146 21175.99 42.88 42818.74 47768.86 2014-05-26 09:55:42.000 146 21175.99 42.87 42818.71 47768.84 2014-05-26 09:55:43.000 146 21175.98 42.86 42818.71 47768.84 2014-05-26 09:55:44.000 146 21175.95 42.86 42818.70 47768.81 2014-05-26 09:55:45.000 146 21175.90 42.83 42818.71 47768.79 2014-05-26 09:55:46.000 146 21175.88 42.80 42818.73 47768.77 2014-05-26 09:55:47.000 146 21175.84 42.76 42818.70 47768.77 2014-05-26 09:55:48.000 146 21175.77 42.76 42818.71 47768.77 2014-05-26 09:55:49.000 146 21175.70 42.81 42818.67 47768.71 2014-05-26 09:55:50.000 146 21175.69 42.84 42818.65 47768.66 2014-05-26 09:55:51.000 146 21175.67 42.85 42818.61 47768.65 2014-05-26 09:55:52.000 146 21175.63 42.84 42818.57 47768.57 2014-05-26 09:55:53.000 146 21175.61 42.82 42818.57 47768.56 2014-05-26 09:55:54.000 146 21175.62 42.78 42818.55 47768.54 2014-05-26 09:55:55.000 146 21175.64 42.73 42818.54 47768.53 2014-05-26 09:55:56.000 146 21175.65 42.69 42818.59 47768.55 2014-05-26 09:55:57.000 146 21175.66 42.69 42818.65 47768.59 2014-05-26 09:55:58.000 146 21175.67 42.67 42818.67 47768.67 2014-05-26 09:55:59.000 146 21175.69 42.67 42818.70 47768.66 2014-05-26 09:56:00.000 146 21175.69 42.68 42818.72 47768.71 2014-05-26 09:56:01.000 146 21175.68 42.69 42818.71 47768.68 2014-05-26 09:56:02.000 146 21175.66 42.68 42818.72 47768.68 2014-05-26 09:56:03.000 146 21175.64 42.68 42818.73 47768.69 2014-05-26 09:56:04.000 146 21175.59 42.72 42818.74 47768.66 2014-05-26 09:56:05.000 146 21175.58 42.71 42818.74 47768.63 2014-05-26 09:56:06.000 146 21175.57 42.72 42818.70 47768.61 2014-05-26 09:56:07.000 146 21175.51 42.70 42818.71 47768.60 2014-05-26 09:56:08.000 146 21175.44 42.75 42818.69 47768.58 2014-05-26 09:56:09.000 146 21175.40 42.82 42818.64 47768.52 2014-05-26 09:56:10.000 146 21175.36 42.84 42818.59 47768.47 2014-05-26 09:56:11.000 146 21175.34 42.88 42818.55 47768.44 2014-05-26 09:56:12.000 146 21175.30 42.90 42818.57 47768.39 2014-05-26 09:56:13.000 146 21175.27 42.93 42818.53 47768.36 2014-05-26 09:56:14.000 146 21175.26 42.94 42818.51 47768.30 2014-05-26 09:56:15.000 146 21175.25 42.95 42818.48 47768.26 2014-05-26 09:56:16.000 146 21175.26 42.96 42818.42 47768.25 2014-05-26 09:56:17.000 146 21175.23 42.94 42818.42 47768.20 2014-05-26 09:56:18.000 146 21175.26 42.91 42818.46 47768.20 2014-05-26 09:56:19.000 146 21175.27 42.91 42818.46 47768.21 2014-05-26 09:56:20.000 146 21175.30 42.91 42818.45 47768.25 2014-05-26 09:56:21.000 146 21175.28 42.96 42818.46 47768.22 2014-05-26 09:56:22.000 146 21175.29 43.02 42818.45 47768.27 2014-05-26 09:56:23.000 146 21175.32 43.09 42818.44 47768.27 2014-05-26 09:56:24.000 146 21175.37 43.14 42818.40 47768.26 2014-05-26 09:56:25.000 146 21175.41 43.17 42818.38 47768.26 2014-05-26 09:56:26.000 146 21175.44 43.17 42818.34 47768.23 2014-05-26 09:56:27.000 146 21175.43 43.13 42818.34 47768.22 2014-05-26 09:56:28.000 146 21175.42 43.12 42818.39 47768.23 2014-05-26 09:56:29.000 146 21175.39 43.11 42818.39 47768.23 2014-05-26 09:56:30.000 146 21175.37 43.10 42818.40 47768.24 2014-05-26 09:56:31.000 146 21175.36 43.07 42818.37 47768.25 2014-05-26 09:56:32.000 146 21175.35 43.09 42818.34 47768.23 2014-05-26 09:56:33.000 146 21175.33 43.08 42818.31 47768.24 2014-05-26 09:56:34.000 146 21175.30 43.07 42818.28 47768.20 2014-05-26 09:56:35.000 146 21175.25 43.05 42818.29 47768.20 2014-05-26 09:56:36.000 146 21175.25 43.07 42818.27 47768.17 2014-05-26 09:56:37.000 146 21175.21 43.10 42818.26 47768.15 2014-05-26 09:56:38.000 146 21175.18 43.09 42818.25 47768.14 2014-05-26 09:56:39.000 146 21175.16 43.09 42818.24 47768.10 2014-05-26 09:56:40.000 146 21175.18 43.09 42818.21 47768.08 2014-05-26 09:56:41.000 146 21175.16 43.07 42818.22 47768.08 2014-05-26 09:56:42.000 146 21175.18 43.06 42818.22 47768.08 2014-05-26 09:56:43.000 146 21175.15 43.04 42818.22 47768.07 2014-05-26 09:56:44.000 146 21175.11 43.02 42818.23 47768.08 2014-05-26 09:56:45.000 146 21175.10 42.98 42818.25 47768.06 2014-05-26 09:56:46.000 146 21175.09 42.98 42818.27 47768.06 2014-05-26 09:56:47.000 146 21175.08 42.98 42818.29 47768.05 2014-05-26 09:56:48.000 146 21175.07 43.01 42818.28 47768.07 2014-05-26 09:56:49.000 146 21175.06 43.01 42818.27 47768.09 2014-05-26 09:56:50.000 146 21175.07 43.01 42818.21 47768.03 2014-05-26 09:56:51.000 146 21175.07 43.00 42818.21 47768.03 2014-05-26 09:56:52.000 146 21175.05 43.01 42818.20 47768.00 2014-05-26 09:56:53.000 146 21175.05 42.95 42818.17 47767.99 2014-05-26 09:56:54.000 146 21175.10 42.90 42818.17 47768.00 2014-05-26 09:56:55.000 146 21175.20 42.84 42818.20 47768.05 2014-05-26 09:56:56.000 146 21175.27 42.79 42818.22 47768.08 2014-05-26 09:56:57.000 146 21175.31 42.76 42818.29 47768.16 2014-05-26 09:56:58.000 146 21175.35 42.72 42818.35 47768.22 2014-05-26 09:56:59.000 146 21175.38 42.66 42818.36 47768.27 2014-05-26 09:57:00.000 146 21175.39 42.62 42818.40 47768.28 2014-05-26 09:57:01.000 146 21175.41 42.68 42818.41 47768.34 2014-05-26 09:57:02.000 146 21175.40 42.74 42818.37 47768.37 2014-05-26 09:57:03.000 146 21175.41 42.78 42818.33 47768.33 2014-05-26 09:57:04.000 146 21175.40 42.76 42818.28 47768.27 2014-05-26 09:57:05.000 146 21175.38 42.77 42818.27 47768.23 2014-05-26 09:57:06.000 146 21175.36 42.73 42818.25 47768.20 2014-05-26 09:57:07.000 146 21175.36 42.71 42818.22 47768.17 2014-05-26 09:57:08.000 146 21175.35 42.69 42818.20 47768.15 2014-05-26 09:57:09.000 146 21175.36 42.64 42818.17 47768.14 2014-05-26 09:57:10.000 146 21175.35 42.57 42818.20 47768.14 2014-05-26 09:57:11.000 146 21175.32 42.56 42818.21 47768.16 2014-05-26 09:57:12.000 146 21175.23 42.57 42818.20 47768.13 2014-05-26 09:57:13.000 146 21175.17 42.60 42818.18 47768.07 2014-05-26 09:57:14.000 146 21175.15 42.64 42818.15 47768.03 2014-05-26 09:57:15.000 146 21175.12 42.67 42818.13 47768.00 2014-05-26 09:57:16.000 146 21175.08 42.73 42818.08 47767.93 2014-05-26 09:57:17.000 146 21175.03 42.71 42818.06 47767.92 2014-05-26 09:57:18.000 146 21174.99 42.66 42818.06 47767.86 2014-05-26 09:57:19.000 146 21174.99 42.64 42818.08 47767.85 2014-05-26 09:57:20.000 146 21174.98 42.63 42818.07 47767.84 2014-05-26 09:57:21.000 146 21174.94 42.63 42818.05 47767.84 2014-05-26 09:57:22.000 146 21174.93 42.66 42818.04 47767.82 2014-05-26 09:57:23.000 146 21174.94 42.71 42818.00 47767.82 2014-05-26 09:57:24.000 146 21174.93 42.67 42818.00 47767.80 2014-05-26 09:57:25.000 146 21174.93 42.62 42817.98 47767.76 2014-05-26 09:57:26.000 146 21174.96 42.62 42817.96 47767.72 2014-05-26 09:57:27.000 146 21175.00 42.60 42817.96 47767.74 2014-05-26 09:57:28.000 146 21175.01 42.59 42817.94 47767.73 2014-05-26 09:57:29.000 146 21175.03 42.55 42817.96 47767.72 2014-05-26 09:57:30.000 146 21175.06 42.51 42817.98 47767.74 2014-05-26 09:57:31.000 146 21175.10 42.46 42817.99 47767.76 2014-05-26 09:57:32.000 146 21175.13 42.43 42817.99 47767.81 2014-05-26 09:57:33.000 146 21175.20 42.41 42818.03 47767.84 2014-05-26 09:57:34.000 146 21175.21 42.42 42818.05 47767.90 2014-05-26 09:57:35.000 146 21175.26 42.42 42818.08 47767.94 2014-05-26 09:57:36.000 146 21175.31 42.39 42818.13 47767.99 2014-05-26 09:57:37.000 146 21175.37 42.34 42818.18 47768.03 2014-05-26 09:57:38.000 146 21175.38 42.29 42818.22 47768.08 2014-05-26 09:57:39.000 146 21175.44 42.21 42818.27 47768.14 2014-05-26 09:57:40.000 146 21175.47 42.18 42818.27 47768.22 2014-05-26 09:57:41.000 146 21175.48 42.16 42818.35 47768.26 2014-05-26 09:57:42.000 146 21175.53 42.14 42818.39 47768.32 2014-05-26 09:57:43.000 146 21175.57 42.10 42818.40 47768.35 2014-05-26 09:57:44.000 146 21175.59 42.09 42818.45 47768.40 2014-05-26 09:57:45.000 146 21175.64 42.05 42818.50 47768.44 2014-05-26 09:57:46.000 146 21175.65 42.05 42818.53 47768.46 2014-05-26 09:57:47.000 146 21175.63 42.04 42818.54 47768.53 2014-05-26 09:57:48.000 146 21175.59 42.10 42818.58 47768.55 2014-05-26 09:57:49.000 146 21175.59 42.10 42818.62 47768.55 2014-05-26 09:57:50.000 146 21175.58 42.15 42818.62 47768.55 2014-05-26 09:57:51.000 146 21175.57 42.14 42818.59 47768.52 2014-05-26 09:57:52.000 146 21175.56 42.11 42818.60 47768.52 2014-05-26 09:57:53.000 146 21175.54 42.15 42818.59 47768.54 2014-05-26 09:57:54.000 146 21175.54 42.20 42818.59 47768.55 2014-05-26 09:57:55.000 146 21175.54 42.20 42818.60 47768.54 2014-05-26 09:57:56.000 146 21175.52 42.21 42818.62 47768.54 2014-05-26 09:57:57.000 146 21175.52 42.19 42818.62 47768.55 2014-05-26 09:57:58.000 146 21175.47 42.15 42818.59 47768.53 2014-05-26 09:57:59.000 146 21175.46 42.16 42818.62 47768.57 2014-05-26 09:58:00.000 146 21175.46 42.14 42818.64 47768.54 2014-05-26 09:58:01.000 146 21175.42 42.10 42818.66 47768.56 2014-05-26 09:58:02.000 146 21175.36 42.11 42818.67 47768.55 2014-05-26 09:58:03.000 146 21175.33 42.09 42818.67 47768.55 2014-05-26 09:58:04.000 146 21175.33 42.09 42818.67 47768.53 2014-05-26 09:58:05.000 146 21175.32 42.07 42818.66 47768.52 2014-05-26 09:58:06.000 146 21175.31 42.06 42818.63 47768.50 2014-05-26 09:58:07.000 146 21175.29 42.05 42818.61 47768.50 2014-05-26 09:58:08.000 146 21175.32 42.03 42818.64 47768.50 2014-05-26 09:58:09.000 146 21175.32 42.02 42818.63 47768.49 2014-05-26 09:58:10.000 146 21175.33 41.97 42818.64 47768.51 2014-05-26 09:58:11.000 146 21175.34 41.92 42818.65 47768.53 2014-05-26 09:58:12.000 146 21175.37 41.90 42818.68 47768.54 2014-05-26 09:58:13.000 146 21175.43 41.88 42818.67 47768.56 2014-05-26 09:58:14.000 146 21175.49 41.84 42818.70 47768.60 2014-05-26 09:58:15.000 146 21175.52 41.79 42818.71 47768.63 2014-05-26 09:58:16.000 146 21175.54 41.72 42818.73 47768.61 2014-05-26 09:58:17.000 146 21175.59 41.64 42818.70 47768.66 2014-05-26 09:58:18.000 146 21175.62 41.62 42818.68 47768.66 2014-05-26 09:58:19.000 146 21175.58 41.65 42818.64 47768.64 2014-05-26 09:58:20.000 146 21175.56 41.64 42818.62 47768.64 2014-05-26 09:58:21.000 146 21175.59 41.57 42818.57 47768.63 2014-05-26 09:58:22.000 146 21175.63 41.49 42818.56 47768.62 2014-05-26 09:58:23.000 146 21175.66 41.41 42818.59 47768.57 2014-05-26 09:58:24.000 146 21175.71 41.31 42818.58 47768.62 2014-05-26 09:58:25.000 146 21175.71 41.24 42818.61 47768.64 2014-05-26 09:58:26.000 146 21175.73 41.18 42818.66 47768.69 2014-05-26 09:58:27.000 146 21175.68 41.17 42818.63 47768.70 2014-05-26 09:58:28.000 146 21175.65 41.19 42818.62 47768.64 2014-05-26 09:58:29.000 146 21175.60 41.24 42818.64 47768.63 2014-05-26 09:58:30.000 146 21175.59 41.33 42818.61 47768.62 2014-05-26 09:58:31.000 146 21175.57 41.34 42818.59 47768.58 2014-05-26 09:58:32.000 146 21175.57 41.35 42818.57 47768.58 2014-05-26 09:58:33.000 146 21175.57 41.35 42818.59 47768.57 2014-05-26 09:58:34.000 146 21175.51 41.34 42818.56 47768.57 2014-05-26 09:58:35.000 146 21175.52 41.32 42818.54 47768.53 2014-05-26 09:58:36.000 146 21175.49 41.30 42818.53 47768.53 2014-05-26 09:58:37.000 146 21175.47 41.30 42818.53 47768.50 2014-05-26 09:58:38.000 146 21175.42 41.31 42818.54 47768.51 2014-05-26 09:58:39.000 146 21175.35 41.39 42818.52 47768.45 2014-05-26 09:58:40.000 146 21175.27 41.54 42818.44 47768.39 2014-05-26 09:58:41.000 146 21175.19 41.70 42818.35 47768.28 2014-05-26 09:58:42.000 146 21175.15 41.80 42818.23 47768.17 2014-05-26 09:58:43.000 146 21175.10 41.85 42818.16 47768.05 2014-05-26 09:58:44.000 146 21175.10 41.82 42818.11 47767.97 2014-05-26 09:58:45.000 146 21175.10 41.84 42818.05 47767.92 2014-05-26 09:58:46.000 146 21175.11 41.83 42818.05 47767.91 2014-05-26 09:58:47.000 146 21175.12 41.82 42818.04 47767.90 2014-05-26 09:58:48.000 146 21175.09 41.85 42818.09 47767.93 2014-05-26 09:58:49.000 146 21175.09 41.87 42818.13 47767.93 2014-05-26 09:58:50.000 146 21175.10 41.87 42818.13 47767.93 2014-05-26 09:58:51.000 146 21175.13 41.89 42818.13 47767.96 2014-05-26 09:58:52.000 146 21175.14 41.88 42818.08 47767.96 2014-05-26 09:58:53.000 146 21175.18 41.88 42818.08 47767.96 2014-05-26 09:58:54.000 146 21175.19 41.89 42818.13 47767.99 2014-05-26 09:58:55.000 146 21175.23 41.89 42818.16 47767.99 2014-05-26 09:58:56.000 146 21175.24 41.88 42818.16 47768.00 2014-05-26 09:58:57.000 146 21175.25 41.89 42818.13 47768.02 2014-05-26 09:58:58.000 146 21175.26 41.89 42818.11 47768.06 2014-05-26 09:58:59.000 146 21175.28 41.89 42818.14 47768.04 2014-05-26 09:59:00.000 146 21175.31 41.90 42818.12 47768.06 2014-05-26 09:59:01.000 146 21175.30 41.92 42818.15 47768.06 2014-05-26 09:59:02.000 146 21175.30 41.93 42818.16 47768.06 2014-05-26 09:59:03.000 146 21175.33 41.92 42818.09 47768.05 2014-05-26 09:59:04.000 146 21175.32 41.95 42818.10 47768.05 2014-05-26 09:59:05.000 146 21175.30 42.00 42818.03 47768.01 2014-05-26 09:59:06.000 146 21175.33 42.00 42818.05 47767.98 2014-05-26 09:59:07.000 146 21175.31 41.97 42817.99 47767.95 2014-05-26 09:59:08.000 146 21175.32 41.96 42817.93 47767.93 2014-05-26 09:59:09.000 146 21175.32 41.90 42817.97 47767.95 2014-05-26 09:59:10.000 146 21175.37 41.82 42817.97 47767.94 2014-05-26 09:59:11.000 146 21175.41 41.73 42818.01 47767.96 2014-05-26 09:59:12.000 146 21175.40 41.65 42818.03 47767.99 2014-05-26 09:59:13.000 146 21175.42 41.59 42818.08 47768.03 2014-05-26 09:59:14.000 146 21175.44 41.51 42818.12 47768.06 2014-05-26 09:59:15.000 146 21175.46 41.43 42818.17 47768.11 2014-05-26 09:59:16.000 146 21175.51 41.37 42818.20 47768.16 2014-05-26 09:59:17.000 146 21175.53 41.33 42818.22 47768.22 2014-05-26 09:59:18.000 146 21175.53 41.25 42818.26 47768.27 2014-05-26 09:59:19.000 146 21175.56 41.16 42818.33 47768.28 2014-05-26 09:59:20.000 146 21175.58 41.03 42818.41 47768.34 2014-05-26 09:59:21.000 146 21175.61 40.93 42818.47 47768.40 2014-05-26 09:59:22.000 146 21175.60 40.87 42818.52 47768.47 2014-05-26 09:59:23.000 146 21175.63 40.82 42818.56 47768.53 2014-05-26 09:59:24.000 146 21175.65 40.79 42818.59 47768.58 2014-05-26 09:59:25.000 146 21175.62 40.75 42818.62 47768.61 2014-05-26 09:59:26.000 146 21175.61 40.73 42818.66 47768.63 2014-05-26 09:59:27.000 146 21175.59 40.70 42818.66 47768.64 2014-05-26 09:59:28.000 146 21175.56 40.70 42818.68 47768.67 2014-05-26 09:59:29.000 146 21175.53 40.69 42818.68 47768.67 2014-05-26 09:59:30.000 146 21175.52 40.68 42818.70 47768.65 2014-05-26 09:59:31.000 146 21175.49 40.69 42818.70 47768.65 2014-05-26 09:59:32.000 146 21175.48 40.68 42818.69 47768.62 2014-05-26 09:59:33.000 146 21175.45 40.65 42818.69 47768.62 2014-05-26 09:59:34.000 146 21175.45 40.61 42818.72 47768.60 2014-05-26 09:59:35.000 146 21175.43 40.55 42818.72 47768.62 2014-05-26 09:59:36.000 146 21175.44 40.52 42818.75 47768.65 2014-05-26 09:59:37.000 146 21175.46 40.49 42818.76 47768.64 2014-05-26 09:59:38.000 146 21175.46 40.46 42818.80 47768.69 2014-05-26 09:59:39.000 146 21175.46 40.43 42818.83 47768.71 2014-05-26 09:59:40.000 146 21175.46 40.41 42818.84 47768.73 2014-05-26 09:59:41.000 146 21175.46 40.38 42818.81 47768.76 2014-05-26 09:59:42.000 146 21175.44 40.35 42818.84 47768.79 2014-05-26 09:59:43.000 146 21175.44 40.33 42818.88 47768.82 2014-05-26 09:59:44.000 146 21175.46 40.35 42818.90 47768.82 2014-05-26 09:59:45.000 146 21175.48 40.34 42818.93 47768.83 2014-05-26 09:59:46.000 146 21175.47 40.33 42818.97 47768.86 2014-05-26 09:59:47.000 146 21175.48 40.35 42818.96 47768.89 2014-05-26 09:59:48.000 146 21175.48 40.31 42818.95 47768.89 2014-05-26 09:59:49.000 146 21175.46 40.28 42818.94 47768.89 2014-05-26 09:59:50.000 146 21175.45 40.26 42818.96 47768.88 2014-05-26 09:59:51.000 146 21175.40 40.22 42818.99 47768.86 2014-05-26 09:59:52.000 146 21175.37 40.19 42819.04 47768.88 2014-05-26 09:59:53.000 146 21175.37 40.21 42819.03 47768.87 2014-05-26 09:59:54.000 146 21175.35 40.23 42819.03 47768.89 2014-05-26 09:59:55.000 146 21175.32 40.26 42819.05 47768.88 2014-05-26 09:59:56.000 146 21175.30 40.29 42819.02 47768.86 2014-05-26 09:59:57.000 146 21175.31 40.34 42818.99 47768.85 2014-05-26 09:59:58.000 146 21175.26 40.36 42818.97 47768.81 2014-05-26 09:59:59.000 146 21175.27 40.38 42818.94 47768.80 2014-05-26 10:00:00.000 146 21175.27 40.40 42818.90 47768.79 2014-05-26 10:00:01.000 146 21175.25 40.41 42818.87 47768.76 2014-05-26 10:00:02.000 146 21175.23 40.46 42818.85 47768.73 2014-05-26 10:00:03.000 146 21175.19 40.47 42818.81 47768.68 2014-05-26 10:00:04.000 146 21175.18 40.52 42818.82 47768.65 2014-05-26 10:00:05.000 146 21175.18 40.56 42818.80 47768.62 2014-05-26 10:00:06.000 146 21175.17 40.60 42818.72 47768.60 2014-05-26 10:00:07.000 146 21175.16 40.64 42818.71 47768.55 2014-05-26 10:00:08.000 146 21175.12 40.66 42818.68 47768.52 2014-05-26 10:00:09.000 146 21175.13 40.66 42818.61 47768.47 2014-05-26 10:00:10.000 146 21175.17 40.64 42818.62 47768.45 2014-05-26 10:00:11.000 146 21175.20 40.64 42818.64 47768.45 2014-05-26 10:00:12.000 146 21175.20 40.63 42818.62 47768.46 2014-05-26 10:00:13.000 146 21175.24 40.65 42818.62 47768.48 2014-05-26 10:00:14.000 146 21175.27 40.66 42818.62 47768.47 2014-05-26 10:00:15.000 146 21175.28 40.68 42818.60 47768.47 2014-05-26 10:00:16.000 146 21175.32 40.69 42818.58 47768.46 2014-05-26 10:00:17.000 146 21175.35 40.68 42818.57 47768.47 2014-05-26 10:00:18.000 146 21175.37 40.66 42818.57 47768.49 2014-05-26 10:00:19.000 146 21175.42 40.66 42818.55 47768.49 2014-05-26 10:00:20.000 146 21175.50 40.66 42818.56 47768.49 2014-05-26 10:00:21.000 146 21175.57 40.63 42818.58 47768.56 2014-05-26 10:00:22.000 146 21175.62 40.54 42818.60 47768.57 2014-05-26 10:00:23.000 146 21175.65 40.51 42818.61 47768.62 2014-05-26 10:00:24.000 146 21175.71 40.46 42818.69 47768.69 2014-05-26 10:00:25.000 146 21175.78 40.41 42818.70 47768.71 2014-05-26 10:00:26.000 146 21175.79 40.40 42818.74 47768.79 2014-05-26 10:00:27.000 146 21175.81 40.38 42818.73 47768.81 2014-05-26 10:00:28.000 146 21175.86 40.37 42818.79 47768.85 2014-05-26 10:00:29.000 146 21175.88 40.31 42818.78 47768.90 2014-05-26 10:00:30.000 146 21175.87 40.27 42818.80 47768.88 2014-05-26 10:00:31.000 146 21175.86 40.27 42818.78 47768.89 2014-05-26 10:00:32.000 146 21175.88 40.27 42818.76 47768.87 2014-05-26 10:00:33.000 146 21175.85 40.23 42818.74 47768.87 2014-05-26 10:00:34.000 146 21175.87 40.12 42818.74 47768.87 2014-05-26 10:00:35.000 146 21175.86 40.08 42818.78 47768.87 2014-05-26 10:00:36.000 146 21175.85 40.06 42818.81 47768.87 2014-05-26 10:00:37.000 146 21175.84 40.04 42818.84 47768.92 2014-05-26 10:00:38.000 146 21175.82 40.00 42818.85 47768.91 2014-05-26 10:00:39.000 146 21175.79 39.97 42818.86 47768.92 2014-05-26 10:00:40.000 146 21175.76 39.95 42818.89 47768.92 2014-05-26 10:00:41.000 146 21175.76 39.92 42818.88 47768.94 2014-05-26 10:00:42.000 146 21175.73 39.89 42818.88 47768.91 2014-05-26 10:00:43.000 146 21175.75 39.85 42818.88 47768.91 2014-05-26 10:00:44.000 146 21175.73 39.83 42818.89 47768.91 2014-05-26 10:00:45.000 146 21175.74 39.80 42818.89 47768.92 2014-05-26 10:00:46.000 146 21175.69 39.78 42818.90 47768.91 2014-05-26 10:00:47.000 146 21175.65 39.75 42818.87 47768.87 2014-05-26 10:00:48.000 146 21175.64 39.74 42818.86 47768.89 2014-05-26 10:00:49.000 146 21175.61 39.71 42818.87 47768.84 2014-05-26 10:00:50.000 146 21175.59 39.68 42818.88 47768.83 2014-05-26 10:00:51.000 146 21175.55 39.68 42818.88 47768.83 2014-05-26 10:00:52.000 146 21175.46 39.73 42818.86 47768.80 2014-05-26 10:00:53.000 146 21175.40 39.73 42818.84 47768.76 2014-05-26 10:00:54.000 146 21175.34 39.74 42818.80 47768.71 2014-05-26 10:00:55.000 146 21175.32 39.72 42818.78 47768.70 2014-05-26 10:00:56.000 146 21175.32 39.72 42818.75 47768.63 2014-05-26 10:00:57.000 146 21175.32 39.68 42818.77 47768.63 2014-05-26 10:00:58.000 146 21175.25 39.65 42818.75 47768.60 2014-05-26 10:00:59.000 146 21175.18 39.70 42818.69 47768.58 2014-05-26 10:01:00.000 146 21175.13 39.79 42818.67 47768.54 2014-05-26 10:01:01.000 146 21175.11 39.85 42818.66 47768.47 2014-05-26 10:01:02.000 146 21175.08 39.89 42818.61 47768.40 2014-05-26 10:01:03.000 146 21175.06 39.93 42818.56 47768.37 2014-05-26 10:01:04.000 146 21175.06 39.90 42818.56 47768.32 2014-05-26 10:01:05.000 146 21175.09 39.84 42818.58 47768.33 2014-05-26 10:01:06.000 146 21175.17 39.77 42818.63 47768.37 2014-05-26 10:01:07.000 146 21175.25 39.73 42818.66 47768.45 2014-05-26 10:01:08.000 146 21175.28 39.72 42818.63 47768.48 2014-05-26 10:01:09.000 146 21175.27 39.74 42818.63 47768.53 2014-05-26 10:01:10.000 146 21175.21 39.81 42818.63 47768.51 2014-05-26 10:01:11.000 146 21175.17 39.90 42818.62 47768.47 2014-05-26 10:01:12.000 146 21175.14 40.00 42818.54 47768.40 2014-05-26 10:01:13.000 146 21175.10 40.09 42818.47 47768.35 2014-05-26 10:01:14.000 146 21175.05 40.23 42818.38 47768.26 2014-05-26 10:01:15.000 146 21175.04 40.34 42818.23 47768.15 2014-05-26 10:01:16.000 146 21175.04 40.41 42818.11 47768.07 2014-05-26 10:01:17.000 146 21175.06 40.42 42818.04 47767.98 2014-05-26 10:01:18.000 146 21175.06 40.43 42818.01 47767.89 2014-05-26 10:01:19.000 146 21175.11 40.41 42817.98 47767.85 2014-05-26 10:01:20.000 146 21175.15 40.33 42817.95 47767.86 2014-05-26 10:01:21.000 146 21175.23 40.21 42817.94 47767.85 2014-05-26 10:01:22.000 146 21175.27 40.11 42817.98 47767.90 2014-05-26 10:01:23.000 146 21175.30 40.08 42818.03 47767.94 2014-05-26 10:01:24.000 146 21175.33 40.09 42818.05 47768.01 2014-05-26 10:01:25.000 146 21175.32 40.09 42818.05 47768.03 2014-05-26 10:01:26.000 146 21175.34 40.04 42818.05 47768.02 2014-05-26 10:01:27.000 146 21175.33 40.03 42818.05 47768.02 2014-05-26 10:01:28.000 146 21175.36 40.01 42818.08 47768.04 2014-05-26 10:01:29.000 146 21175.37 39.95 42818.08 47768.04 2014-05-26 10:01:30.000 146 21175.41 39.90 42818.06 47768.05 2014-05-26 10:01:31.000 146 21175.42 39.87 42818.06 47768.08 2014-05-26 10:01:32.000 146 21175.45 39.83 42818.12 47768.09 2014-05-26 10:01:33.000 146 21175.45 39.79 42818.15 47768.14 2014-05-26 10:01:34.000 146 21175.47 39.75 42818.14 47768.15 2014-05-26 10:01:35.000 146 21175.53 39.69 42818.21 47768.17 2014-05-26 10:01:36.000 146 21175.57 39.62 42818.22 47768.22 2014-05-26 10:01:37.000 146 21175.61 39.56 42818.24 47768.27 2014-05-26 10:01:38.000 146 21175.61 39.53 42818.27 47768.31 2014-05-26 10:01:39.000 146 21175.61 39.53 42818.31 47768.35 2014-05-26 10:01:40.000 146 21175.60 39.53 42818.34 47768.38 2014-05-26 10:01:41.000 146 21175.60 39.52 42818.35 47768.37 2014-05-26 10:01:42.000 146 21175.62 39.49 42818.34 47768.41 2014-05-26 10:01:43.000 146 21175.62 39.46 42818.34 47768.39 2014-05-26 10:01:44.000 146 21175.63 39.41 42818.33 47768.41 2014-05-26 10:01:45.000 146 21175.69 39.36 42818.40 47768.46 2014-05-26 10:01:46.000 146 21175.73 39.33 42818.47 47768.50 2014-05-26 10:01:47.000 146 21175.74 39.30 42818.50 47768.55 2014-05-26 10:01:48.000 146 21175.73 39.29 42818.54 47768.57 2014-05-26 10:01:49.000 146 21175.72 39.31 42818.58 47768.63 2014-05-26 10:01:50.000 146 21175.73 39.34 42818.58 47768.64 2014-05-26 10:01:51.000 146 21175.70 39.38 42818.54 47768.66 2014-05-26 10:01:52.000 146 21175.66 39.40 42818.58 47768.63 2014-05-26 10:01:53.000 146 21175.64 39.45 42818.59 47768.64 2014-05-26 10:01:54.000 146 21175.65 39.47 42818.55 47768.64 2014-05-26 10:01:55.000 146 21175.65 39.48 42818.55 47768.63 2014-05-26 10:01:56.000 146 21175.58 39.50 42818.56 47768.61 2014-05-26 10:01:57.000 146 21175.52 39.57 42818.55 47768.59 2014-05-26 10:01:58.000 146 21175.47 39.61 42818.55 47768.54 2014-05-26 10:01:59.000 146 21175.45 39.65 42818.52 47768.53 2014-05-26 10:02:00.000 146 21175.46 39.65 42818.53 47768.49 2014-05-26 10:02:01.000 146 21175.47 39.69 42818.53 47768.50 2014-05-26 10:02:02.000 146 21175.46 39.71 42818.49 47768.47 2014-05-26 10:02:03.000 146 21175.44 39.73 42818.47 47768.45 2014-05-26 10:02:04.000 146 21175.45 39.72 42818.47 47768.43 2014-05-26 10:02:05.000 146 21175.44 39.72 42818.44 47768.44 2014-05-26 10:02:06.000 146 21175.43 39.75 42818.41 47768.44 2014-05-26 10:02:07.000 146 21175.45 39.74 42818.38 47768.41 2014-05-26 10:02:08.000 146 21175.47 39.71 42818.36 47768.37 2014-05-26 10:02:09.000 146 21175.48 39.69 42818.41 47768.41 2014-05-26 10:02:10.000 146 21175.51 39.71 42818.38 47768.39 2014-05-26 10:02:11.000 146 21175.56 39.70 42818.37 47768.41 2014-05-26 10:02:12.000 146 21175.58 39.69 42818.39 47768.40 2014-05-26 10:02:13.000 146 21175.58 39.65 42818.44 47768.43 2014-05-26 10:02:14.000 146 21175.52 39.59 42818.44 47768.45 2014-05-26 10:02:15.000 146 21175.56 39.55 42818.45 47768.47 2014-05-26 10:02:16.000 146 21175.57 39.55 42818.47 47768.47 2014-05-26 10:02:17.000 146 21175.58 39.52 42818.45 47768.47 2014-05-26 10:02:18.000 146 21175.60 39.50 42818.47 47768.49 2014-05-26 10:02:19.000 146 21175.64 39.47 42818.47 47768.50 2014-05-26 10:02:20.000 146 21175.62 39.41 42818.48 47768.51 2014-05-26 10:02:21.000 146 21175.67 39.40 42818.48 47768.54 2014-05-26 10:02:22.000 146 21175.68 39.36 42818.46 47768.57 2014-05-26 10:02:23.000 146 21175.70 39.35 42818.52 47768.59 2014-05-26 10:02:24.000 146 21175.74 39.32 42818.53 47768.58 2014-05-26 10:02:25.000 146 21175.77 39.28 42818.54 47768.59 2014-05-26 10:02:26.000 146 21175.77 39.25 42818.54 47768.61 2014-05-26 10:02:27.000 146 21175.75 39.23 42818.52 47768.63 2014-05-26 10:02:28.000 146 21175.76 39.22 42818.55 47768.63 2014-05-26 10:02:29.000 146 21175.78 39.19 42818.54 47768.63 2014-05-26 10:02:30.000 146 21175.81 39.16 42818.52 47768.64 2014-05-26 10:02:31.000 146 21175.82 39.11 42818.55 47768.65 2014-05-26 10:02:32.000 146 21175.83 39.06 42818.57 47768.68 2014-05-26 10:02:33.000 146 21175.87 39.03 42818.58 47768.69 2014-05-26 10:02:34.000 146 21175.92 38.97 42818.59 47768.74 2014-05-26 10:02:35.000 146 21175.96 38.91 42818.65 47768.76 2014-05-26 10:02:36.000 146 21175.98 38.87 42818.68 47768.83 2014-05-26 10:02:37.000 146 21176.03 38.82 42818.71 47768.85 2014-05-26 10:02:38.000 146 21176.07 38.74 42818.72 47768.88 2014-05-26 10:02:39.000 146 21176.11 38.67 42818.75 47768.90 2014-05-26 10:02:40.000 146 21176.11 38.62 42818.79 47768.98 2014-05-26 10:02:41.000 146 21176.14 38.56 42818.84 47769.01 2014-05-26 10:02:42.000 146 21176.21 38.50 42818.90 47769.06 2014-05-26 10:02:43.000 146 21176.24 38.43 42818.90 47769.13 2014-05-26 10:02:44.000 146 21176.25 38.39 42818.96 47769.16 2014-05-26 10:02:45.000 146 21176.26 38.36 42818.99 47769.21 2014-05-26 10:02:46.000 146 21176.25 38.34 42819.02 47769.23 2014-05-26 10:02:47.000 146 21176.25 38.33 42819.00 47769.26 2014-05-26 10:02:48.000 146 21176.26 38.29 42819.01 47769.29 2014-05-26 10:02:49.000 146 21176.23 38.32 42819.02 47769.29 2014-05-26 10:02:50.000 146 21176.19 38.31 42819.04 47769.29 2014-05-26 10:02:51.000 146 21176.20 38.27 42819.02 47769.27 2014-05-26 10:02:52.000 146 21176.20 38.29 42819.02 47769.24 2014-05-26 10:02:53.000 146 21176.19 38.30 42819.00 47769.22 2014-05-26 10:02:54.000 146 21176.16 38.26 42819.01 47769.24 2014-05-26 10:02:55.000 146 21176.15 38.25 42819.01 47769.23 2014-05-26 10:02:56.000 146 21176.10 38.26 42819.00 47769.20 2014-05-26 10:02:57.000 146 21176.08 38.22 42818.98 47769.20 2014-05-26 10:02:58.000 146 21176.07 38.19 42819.02 47769.18 2014-05-26 10:02:59.000 146 21176.04 38.19 42819.04 47769.17 2014-05-26 10:03:00.000 146 21175.97 38.18 42819.05 47769.17 2014-05-26 10:03:01.000 146 21175.94 38.14 42819.05 47769.20 2014-05-26 10:03:02.000 146 21175.95 38.15 42819.06 47769.18 2014-05-26 10:03:03.000 146 21175.92 38.20 42819.08 47769.20 2014-05-26 10:03:04.000 146 21175.89 38.24 42819.03 47769.15 2014-05-26 10:03:05.000 146 21175.87 38.24 42819.02 47769.15 2014-05-26 10:03:06.000 146 21175.82 38.27 42819.05 47769.12 2014-05-26 10:03:07.000 146 21175.84 38.28 42819.03 47769.10 2014-05-26 10:03:08.000 146 21175.85 38.32 42819.01 47769.08 2014-05-26 10:03:09.000 146 21175.85 38.34 42819.01 47769.08 2014-05-26 10:03:10.000 146 21175.88 38.35 42818.95 47769.10 2014-05-26 10:03:11.000 146 21175.86 38.35 42818.94 47769.07 2014-05-26 10:03:12.000 146 21175.85 38.36 42818.94 47769.03 2014-05-26 10:03:13.000 146 21175.87 38.32 42818.96 47769.06 2014-05-26 10:03:14.000 146 21175.88 38.31 42818.95 47769.06 2014-05-26 10:03:15.000 146 21175.90 38.31 42818.99 47769.06 2014-05-26 10:03:16.000 146 21175.94 38.32 42819.00 47769.07 2014-05-26 10:03:17.000 146 21175.97 38.28 42819.00 47769.08 2014-05-26 10:03:18.000 146 21176.00 38.28 42819.01 47769.10 2014-05-26 10:03:19.000 146 21176.04 38.30 42818.99 47769.14 2014-05-26 10:03:20.000 146 21176.04 38.28 42818.98 47769.13 2014-05-26 10:03:21.000 146 21176.06 38.27 42818.97 47769.16 2014-05-26 10:03:22.000 146 21176.10 38.26 42818.98 47769.14 2014-05-26 10:03:23.000 146 21176.14 38.24 42818.99 47769.16 2014-05-26 10:03:24.000 146 21176.11 38.20 42818.98 47769.16 2014-05-26 10:03:25.000 146 21176.11 38.18 42818.97 47769.16 2014-05-26 10:03:26.000 146 21176.09 38.17 42818.97 47769.17 2014-05-26 10:03:27.000 146 21176.12 38.16 42818.96 47769.16 2014-05-26 10:03:28.000 146 21176.14 38.15 42818.94 47769.17 2014-05-26 10:03:29.000 146 21176.15 38.15 42818.93 47769.17 2014-05-26 10:03:30.000 146 21176.15 38.18 42818.89 47769.15 2014-05-26 10:03:31.000 146 21176.13 38.22 42818.86 47769.12 2014-05-26 10:03:32.000 146 21176.11 38.24 42818.77 47769.06 2014-05-26 10:03:33.000 146 21176.11 38.24 42818.76 47769.01 2014-05-26 10:03:34.000 146 21176.11 38.23 42818.73 47769.00 2014-05-26 10:03:35.000 146 21176.10 38.23 42818.70 47768.95 2014-05-26 10:03:36.000 146 21176.08 38.22 42818.66 47768.93 2014-05-26 10:03:37.000 146 21176.03 38.17 42818.65 47768.89 2014-05-26 10:03:38.000 146 21176.03 38.16 42818.62 47768.86 2014-05-26 10:03:39.000 146 21175.98 38.17 42818.58 47768.81 2014-05-26 10:03:40.000 146 21175.92 38.18 42818.52 47768.73 2014-05-26 10:03:41.000 146 21175.88 38.15 42818.48 47768.68 2014-05-26 10:03:42.000 146 21175.79 38.19 42818.44 47768.59 2014-05-26 10:03:43.000 146 21175.72 38.24 42818.42 47768.51 2014-05-26 10:03:44.000 146 21175.65 38.33 42818.43 47768.47 2014-05-26 10:03:45.000 146 21175.60 38.38 42818.42 47768.46 2014-05-26 10:03:46.000 146 21175.57 38.44 42818.44 47768.44 2014-05-26 10:03:47.000 146 21175.54 38.45 42818.44 47768.44 2014-05-26 10:03:48.000 146 21175.52 38.46 42818.45 47768.43 2014-05-26 10:03:49.000 146 21175.53 38.48 42818.42 47768.43 2014-05-26 10:03:50.000 146 21175.51 38.57 42818.43 47768.42 2014-05-26 10:03:51.000 146 21175.48 38.65 42818.39 47768.38 2014-05-26 10:03:52.000 146 21175.49 38.69 42818.30 47768.35 2014-05-26 10:03:53.000 146 21175.49 38.64 42818.29 47768.27 2014-05-26 10:03:54.000 146 21175.53 38.60 42818.28 47768.26 2014-05-26 10:03:55.000 146 21175.56 38.53 42818.31 47768.26 2014-05-26 10:03:56.000 146 21175.60 38.43 42818.34 47768.30 2014-05-26 10:03:57.000 146 21175.64 38.39 42818.34 47768.33 2014-05-26 10:03:58.000 146 21175.67 38.36 42818.36 47768.39 2014-05-26 10:03:59.000 146 21175.68 38.36 42818.38 47768.42 2014-05-26 10:04:00.000 146 21175.72 38.37 42818.42 47768.44 2014-05-26 10:04:01.000 146 21175.77 38.36 42818.43 47768.47 2014-05-26 10:04:02.000 146 21175.79 38.32 42818.43 47768.49 2014-05-26 10:04:03.000 146 21175.85 38.29 42818.46 47768.52 2014-05-26 10:04:04.000 146 21175.89 38.25 42818.47 47768.55 2014-05-26 10:04:05.000 146 21175.98 38.22 42818.44 47768.58 2014-05-26 10:04:06.000 146 21175.99 38.19 42818.47 47768.65 2014-05-26 10:04:07.000 146 21176.04 38.15 42818.54 47768.66 2014-05-26 10:04:08.000 146 21176.09 38.08 42818.55 47768.69 2014-05-26 10:04:09.000 146 21176.14 38.02 42818.57 47768.76 2014-05-26 10:04:10.000 146 21176.17 38.00 42818.62 47768.80 2014-05-26 10:04:11.000 146 21176.24 37.99 42818.68 47768.87 2014-05-26 10:04:12.000 146 21176.27 38.01 42818.67 47768.92 2014-05-26 10:04:13.000 146 21176.31 38.00 42818.69 47768.96 2014-05-26 10:04:14.000 146 21176.33 38.01 42818.71 47768.96 2014-05-26 10:04:15.000 146 21176.30 38.03 42818.71 47768.98 2014-05-26 10:04:16.000 146 21176.29 38.02 42818.70 47768.99 2014-05-26 10:04:17.000 146 21176.26 38.04 42818.69 47768.97 2014-05-26 10:04:18.000 146 21176.24 38.04 42818.70 47768.96 2014-05-26 10:04:19.000 146 21176.27 38.06 42818.65 47768.93 2014-05-26 10:04:20.000 146 21176.27 38.06 42818.66 47768.92 2014-05-26 10:04:21.000 146 21176.23 38.03 42818.66 47768.92 2014-05-26 10:04:22.000 146 21176.19 38.05 42818.66 47768.88 2014-05-26 10:04:23.000 146 21176.19 38.05 42818.63 47768.89 2014-05-26 10:04:24.000 146 21176.16 38.07 42818.56 47768.85 2014-05-26 10:04:25.000 146 21176.13 38.07 42818.55 47768.84 2014-05-26 10:04:26.000 146 21176.11 38.08 42818.56 47768.80 2014-05-26 10:04:27.000 146 21176.13 38.07 42818.54 47768.79 2014-05-26 10:04:28.000 146 21176.10 38.03 42818.53 47768.78 2014-05-26 10:04:29.000 146 21176.09 38.05 42818.54 47768.78 2014-05-26 10:04:30.000 146 21176.14 38.01 42818.55 47768.76 2014-05-26 10:04:31.000 146 21176.14 37.97 42818.59 47768.79 2014-05-26 10:04:32.000 146 21176.09 37.97 42818.58 47768.81 2014-05-26 10:04:33.000 146 21176.04 37.97 42818.57 47768.83 2014-05-26 10:04:34.000 146 21176.01 37.99 42818.55 47768.78 2014-05-26 10:04:35.000 146 21176.03 37.96 42818.57 47768.76 2014-05-26 10:04:36.000 146 21176.03 37.95 42818.55 47768.77 2014-05-26 10:04:37.000 146 21176.01 37.90 42818.56 47768.75 2014-05-26 10:04:38.000 146 21175.96 37.89 42818.53 47768.75 2014-05-26 10:04:39.000 146 21175.96 37.88 42818.52 47768.72 2014-05-26 10:04:40.000 146 21175.96 37.84 42818.53 47768.71 2014-05-26 10:04:41.000 146 21175.98 37.80 42818.53 47768.71 2014-05-26 10:04:42.000 146 21175.97 37.78 42818.53 47768.72 2014-05-26 10:04:43.000 146 21176.00 37.78 42818.57 47768.74 2014-05-26 10:04:44.000 146 21176.00 37.74 42818.61 47768.74 2014-05-26 10:04:45.000 146 21176.02 37.72 42818.64 47768.77 2014-05-26 10:04:46.000 146 21176.03 37.68 42818.60 47768.78 2014-05-26 10:04:47.000 146 21176.04 37.62 42818.64 47768.79 2014-05-26 10:04:48.000 146 21176.03 37.60 42818.68 47768.80 2014-05-26 10:04:49.000 146 21176.04 37.55 42818.69 47768.84 2014-05-26 10:04:50.000 146 21176.08 37.48 42818.75 47768.88 2014-05-26 10:04:51.000 146 21176.11 37.44 42818.78 47768.92 2014-05-26 10:04:52.000 146 21176.12 37.41 42818.84 47769.00 2014-05-26 10:04:53.000 146 21176.10 37.40 42818.81 47769.05 2014-05-26 10:04:54.000 146 21176.11 37.40 42818.83 47769.01 2014-05-26 10:04:55.000 146 21176.10 37.41 42818.80 47769.04 2014-05-26 10:04:56.000 146 21176.12 37.40 42818.82 47769.03 2014-05-26 10:04:57.000 146 21176.10 37.43 42818.81 47769.04 2014-05-26 10:04:58.000 146 21176.13 37.39 42818.85 47769.05 2014-05-26 10:04:59.000 146 21176.15 37.39 42818.88 47769.07 2014-05-26 10:05:00.000 146 21176.15 37.44 42818.84 47769.08 2014-05-26 10:05:01.000 146 21176.17 37.45 42818.85 47769.09 2014-05-26 10:05:02.000 146 21176.20 37.45 42818.84 47769.09 2014-05-26 10:05:03.000 146 21176.20 37.45 42818.85 47769.10 2014-05-26 10:05:04.000 146 21176.19 37.43 42818.86 47769.10 2014-05-26 10:05:05.000 146 21176.15 37.44 42818.88 47769.15 2014-05-26 10:05:06.000 146 21176.19 37.45 42818.88 47769.11 2014-05-26 10:05:07.000 146 21176.23 37.49 42818.90 47769.15 2014-05-26 10:05:08.000 146 21176.23 37.53 42818.89 47769.16 2014-05-26 10:05:09.000 146 21176.23 37.52 42818.90 47769.17 2014-05-26 10:05:10.000 146 21176.23 37.51 42818.90 47769.19 2014-05-26 10:05:11.000 146 21176.22 37.52 42818.98 47769.17 2014-05-26 10:05:12.000 146 21176.25 37.51 42818.98 47769.20 2014-05-26 10:05:13.000 146 21176.29 37.50 42819.00 47769.23 2014-05-26 10:05:14.000 146 21176.30 37.53 42819.00 47769.24 2014-05-26 10:05:15.000 146 21176.28 37.50 42819.01 47769.26 2014-05-26 10:05:16.000 146 21176.27 37.51 42819.02 47769.26 2014-05-26 10:05:17.000 146 21176.27 37.48 42819.04 47769.28 2014-05-26 10:05:18.000 146 21176.26 37.44 42819.07 47769.30 2014-05-26 10:05:19.000 146 21176.26 37.44 42819.07 47769.29 2014-05-26 10:05:20.000 146 21176.21 37.44 42819.08 47769.29 2014-05-26 10:05:21.000 146 21176.19 37.42 42819.10 47769.28 2014-05-26 10:05:22.000 146 21176.20 37.42 42819.09 47769.32 2014-05-26 10:05:23.000 146 21176.17 37.46 42819.09 47769.30 2014-05-26 10:05:24.000 146 21176.13 37.50 42819.10 47769.27 2014-05-26 10:05:25.000 146 21176.09 37.49 42819.11 47769.26 2014-05-26 10:05:26.000 146 21176.07 37.47 42819.09 47769.28 2014-05-26 10:05:27.000 146 21176.04 37.44 42819.12 47769.26 2014-05-26 10:05:28.000 146 21175.98 37.43 42819.12 47769.25 2014-05-26 10:05:29.000 146 21175.94 37.40 42819.13 47769.24 2014-05-26 10:05:30.000 146 21175.92 37.40 42819.13 47769.24 2014-05-26 10:05:31.000 146 21175.88 37.42 42819.15 47769.25 2014-05-26 10:05:32.000 146 21175.88 37.42 42819.16 47769.23 2014-05-26 10:05:33.000 146 21175.89 37.43 42819.19 47769.26 2014-05-26 10:05:34.000 146 21175.92 37.41 42819.20 47769.24 2014-05-26 10:05:35.000 146 21175.95 37.41 42819.18 47769.28 2014-05-26 10:05:36.000 146 21175.98 37.39 42819.18 47769.28 2014-05-26 10:05:37.000 146 21175.99 37.38 42819.19 47769.30 2014-05-26 10:05:38.000 146 21176.03 37.36 42819.16 47769.31 2014-05-26 10:05:39.000 146 21176.03 37.33 42819.14 47769.31 2014-05-26 10:05:40.000 146 21176.07 37.30 42819.18 47769.35 2014-05-26 10:05:41.000 146 21176.09 37.29 42819.19 47769.40 2014-05-26 10:05:42.000 146 21176.15 37.26 42819.20 47769.41 2014-05-26 10:05:43.000 146 21176.20 37.21 42819.22 47769.43 2014-05-26 10:05:44.000 146 21176.23 37.18 42819.23 47769.45 2014-05-26 10:05:45.000 146 21176.25 37.15 42819.26 47769.47 2014-05-26 10:05:46.000 146 21176.29 37.08 42819.29 47769.52 2014-05-26 10:05:47.000 146 21176.29 37.06 42819.31 47769.54 2014-05-26 10:05:48.000 146 21176.28 37.10 42819.29 47769.56 2014-05-26 10:05:49.000 146 21176.26 37.13 42819.26 47769.55 2014-05-26 10:05:50.000 146 21176.28 37.16 42819.24 47769.54 2014-05-26 10:05:51.000 146 21176.27 37.20 42819.23 47769.50 2014-05-26 10:05:52.000 146 21176.29 37.20 42819.19 47769.48 2014-05-26 10:05:53.000 146 21176.31 37.13 42819.12 47769.44 2014-05-26 10:05:54.000 146 21176.30 37.05 42819.15 47769.39 2014-05-26 10:05:55.000 146 21176.23 37.01 42819.17 47769.41 2014-05-26 10:05:56.000 146 21176.20 37.02 42819.17 47769.41 2014-05-26 10:05:57.000 146 21176.21 37.02 42819.21 47769.41 2014-05-26 10:05:58.000 146 21176.20 37.01 42819.23 47769.46 2014-05-26 10:05:59.000 146 21176.20 37.00 42819.27 47769.48 2014-05-26 10:06:00.000 146 21176.21 36.94 42819.30 47769.48 2014-05-26 10:06:01.000 146 21176.22 36.90 42819.26 47769.47 2014-05-26 10:06:02.000 146 21176.20 36.91 42819.29 47769.51 2014-05-26 10:06:03.000 146 21176.21 36.92 42819.29 47769.52 2014-05-26 10:06:04.000 146 21176.19 36.89 42819.29 47769.50 2014-05-26 10:06:05.000 146 21176.19 36.88 42819.29 47769.50 2014-05-26 10:06:06.000 146 21176.20 36.87 42819.23 47769.48 2014-05-26 10:06:07.000 146 21176.17 36.89 42819.20 47769.46 2014-05-26 10:06:08.000 146 21176.17 36.92 42819.19 47769.46 2014-05-26 10:06:09.000 146 21176.16 36.91 42819.17 47769.43 2014-05-26 10:06:10.000 146 21176.14 36.89 42819.15 47769.40 2014-05-26 10:06:11.000 146 21176.10 36.88 42819.13 47769.39 2014-05-26 10:06:12.000 146 21176.12 36.84 42819.14 47769.37 2014-05-26 10:06:13.000 146 21176.09 36.82 42819.16 47769.36 2014-05-26 10:06:14.000 146 21176.06 36.80 42819.16 47769.32 2014-05-26 10:06:15.000 146 21176.01 36.77 42819.15 47769.34 2014-05-26 10:06:16.000 146 21176.01 36.73 42819.13 47769.33 2014-05-26 10:06:17.000 146 21176.03 36.71 42819.14 47769.33 2014-05-26 10:06:18.000 146 21176.02 36.67 42819.12 47769.31 2014-05-26 10:06:19.000 146 21175.98 36.62 42819.12 47769.29 2014-05-26 10:06:20.000 146 21175.96 36.58 42819.11 47769.26 2014-05-26 10:06:21.000 146 21175.95 36.55 42819.09 47769.25 2014-05-26 10:06:22.000 146 21175.91 36.52 42819.11 47769.25 2014-05-26 10:06:23.000 146 21175.88 36.51 42819.08 47769.19 2014-05-26 10:06:24.000 146 21175.83 36.54 42819.06 47769.17 2014-05-26 10:06:25.000 146 21175.80 36.54 42818.99 47769.11 2014-05-26 10:06:26.000 146 21175.78 36.53 42818.96 47769.07 2014-05-26 10:06:27.000 146 21175.76 36.53 42818.96 47769.04 2014-05-26 10:06:28.000 146 21175.75 36.52 42818.91 47769.00 2014-05-26 10:06:29.000 146 21175.74 36.47 42818.88 47768.98 2014-05-26 10:06:30.000 146 21175.76 36.46 42818.86 47768.96 2014-05-26 10:06:31.000 146 21175.73 36.45 42818.87 47768.93 2014-05-26 10:06:32.000 146 21175.70 36.43 42818.83 47768.93 2014-05-26 10:06:33.000 146 21175.70 36.39 42818.85 47768.90 2014-05-26 10:06:34.000 146 21175.71 36.43 42818.84 47768.89 2014-05-26 10:06:35.000 146 21175.74 36.44 42818.81 47768.90 2014-05-26 10:06:36.000 146 21175.74 36.42 42818.75 47768.88 2014-05-26 10:06:37.000 146 21175.69 36.39 42818.77 47768.83 2014-05-26 10:06:38.000 146 21175.60 36.46 42818.76 47768.84 2014-05-26 10:06:39.000 146 21175.50 36.69 42818.66 47768.79 2014-05-26 10:06:40.000 146 21175.46 36.81 42818.57 47768.66 2014-05-26 10:06:41.000 146 21175.43 36.86 42818.45 47768.54 2014-05-26 10:06:42.000 146 21175.41 36.86 42818.40 47768.44 2014-05-26 10:06:43.000 146 21175.38 36.84 42818.33 47768.36 2014-05-26 10:06:44.000 146 21175.38 36.85 42818.32 47768.31 2014-05-26 10:06:45.000 146 21175.41 36.85 42818.31 47768.28 2014-05-26 10:06:46.000 146 21175.42 36.84 42818.32 47768.27 2014-05-26 10:06:47.000 146 21175.44 36.82 42818.31 47768.27 2014-05-26 10:06:48.000 146 21175.43 36.81 42818.33 47768.28 2014-05-26 10:06:49.000 146 21175.38 36.85 42818.30 47768.30 2014-05-26 10:06:50.000 146 21175.36 36.89 42818.31 47768.28 2014-05-26 10:06:51.000 146 21175.30 36.95 42818.31 47768.24 2014-05-26 10:06:52.000 146 21175.30 36.98 42818.26 47768.19 2014-05-26 10:06:53.000 146 21175.25 37.01 42818.24 47768.14 2014-05-26 10:06:54.000 146 21175.18 37.09 42818.21 47768.12 2014-05-26 10:06:55.000 146 21175.12 37.15 42818.19 47768.07 2014-05-26 10:06:56.000 146 21175.08 37.14 42818.16 47767.99 2014-05-26 10:06:57.000 146 21175.04 37.11 42818.13 47767.98 2014-05-26 10:06:58.000 146 21175.06 37.01 42818.16 47767.95 2014-05-26 10:06:59.000 146 21175.09 36.92 42818.21 47767.98 2014-05-26 10:07:00.000 146 21175.11 36.87 42818.29 47768.04 2014-05-26 10:07:01.000 146 21175.10 36.82 42818.33 47768.06 2014-05-26 10:07:02.000 146 21175.07 36.84 42818.37 47768.12 2014-05-26 10:07:03.000 146 21175.09 36.87 42818.36 47768.12 2014-05-26 10:07:04.000 146 21175.04 36.91 42818.37 47768.19 2014-05-26 10:07:05.000 146 21174.97 37.07 42818.33 47768.14 2014-05-26 10:07:06.000 146 21174.85 37.26 42818.26 47768.10 2014-05-26 10:07:07.000 146 21174.79 37.41 42818.15 47767.98 2014-05-26 10:07:08.000 146 21174.76 37.50 42818.06 47767.85 2014-05-26 10:07:09.000 146 21174.76 37.54 42817.93 47767.75 2014-05-26 10:07:10.000 146 21174.75 37.56 42817.86 47767.64 2014-05-26 10:07:11.000 146 21174.71 37.57 42817.83 47767.62 2014-05-26 10:07:12.000 146 21174.72 37.59 42817.82 47767.55 2014-05-26 10:07:13.000 146 21174.72 37.63 42817.78 47767.50 2014-05-26 10:07:14.000 146 21174.71 37.65 42817.73 47767.47 2014-05-26 10:07:15.000 146 21174.78 37.56 42817.74 47767.45 2014-05-26 10:07:16.000 146 21174.84 37.46 42817.78 47767.43 2014-05-26 10:07:17.000 146 21174.91 37.33 42817.85 47767.54 2014-05-26 10:07:18.000 146 21174.98 37.21 42817.93 47767.65 2014-05-26 10:07:19.000 146 21175.01 37.14 42818.04 47767.72 2014-05-26 10:07:20.000 146 21175.08 37.07 42818.10 47767.85 2014-05-26 10:07:21.000 146 21175.15 36.98 42818.13 47767.91 2014-05-26 10:07:22.000 146 21175.16 36.92 42818.22 47768.03 2014-05-26 10:07:23.000 146 21175.15 36.82 42818.29 47768.09 2014-05-26 10:07:24.000 146 21175.19 36.74 42818.37 47768.16 2014-05-26 10:07:25.000 146 21175.24 36.67 42818.44 47768.26 2014-05-26 10:07:26.000 146 21175.27 36.57 42818.54 47768.34 2014-05-26 10:07:27.000 146 21175.31 36.50 42818.62 47768.44 2014-05-26 10:07:28.000 146 21175.32 36.45 42818.70 47768.53 2014-05-26 10:07:29.000 146 21175.35 36.42 42818.77 47768.60 2014-05-26 10:07:30.000 146 21175.38 36.37 42818.80 47768.68 2014-05-26 10:07:31.000 146 21175.37 36.37 42818.87 47768.70 2014-05-26 10:07:32.000 146 21175.38 36.34 42818.89 47768.74 2014-05-26 10:07:33.000 146 21175.39 36.30 42818.91 47768.74 2014-05-26 10:07:34.000 146 21175.38 36.30 42818.91 47768.79 2014-05-26 10:07:35.000 146 21175.40 36.27 42818.97 47768.80 2014-05-26 10:07:36.000 146 21175.41 36.25 42818.98 47768.83 2014-05-26 10:07:37.000 146 21175.39 36.28 42818.95 47768.82 2014-05-26 10:07:38.000 146 21175.40 36.31 42818.93 47768.84 2014-05-26 10:07:39.000 146 21175.41 36.29 42818.92 47768.84 2014-05-26 10:07:40.000 146 21175.42 36.27 42818.90 47768.80 2014-05-26 10:07:41.000 146 21175.43 36.25 42818.88 47768.81 2014-05-26 10:07:42.000 146 21175.43 36.22 42818.92 47768.79 2014-05-26 10:07:43.000 146 21175.44 36.17 42818.92 47768.82 2014-05-26 10:07:44.000 146 21175.46 36.13 42818.94 47768.83 2014-05-26 10:07:45.000 146 21175.52 36.09 42818.93 47768.84 2014-05-26 10:07:46.000 146 21175.55 36.01 42818.99 47768.91 2014-05-26 10:07:47.000 146 21175.61 35.97 42819.04 47768.94 2014-05-26 10:07:48.000 146 21175.69 35.95 42819.06 47769.00 2014-05-26 10:07:49.000 146 21175.76 35.91 42819.07 47769.06 2014-05-26 10:07:50.000 146 21175.78 35.87 42819.10 47769.10 2014-05-26 10:07:51.000 146 21175.77 35.84 42819.17 47769.15 2014-05-26 10:07:52.000 146 21175.79 35.80 42819.19 47769.18 2014-05-26 10:07:53.000 146 21175.79 35.75 42819.20 47769.20 2014-05-26 10:07:54.000 146 21175.75 35.72 42819.22 47769.22 2014-05-26 10:07:55.000 146 21175.77 35.74 42819.24 47769.23 2014-05-26 10:07:56.000 146 21175.77 35.70 42819.27 47769.26 2014-05-26 10:07:57.000 146 21175.79 35.67 42819.25 47769.26 2014-05-26 10:07:58.000 146 21175.80 35.62 42819.23 47769.28 2014-05-26 10:07:59.000 146 21175.84 35.59 42819.29 47769.30 2014-05-26 10:08:00.000 146 21175.84 35.57 42819.29 47769.30 2014-05-26 10:08:01.000 146 21175.84 35.53 42819.27 47769.32 2014-05-26 10:08:02.000 146 21175.78 35.52 42819.25 47769.30 2014-05-26 10:08:03.000 146 21175.77 35.47 42819.29 47769.29 2014-05-26 10:08:04.000 146 21175.75 35.44 42819.32 47769.30 2014-05-26 10:08:05.000 146 21175.74 35.42 42819.34 47769.31 2014-05-26 10:08:06.000 146 21175.69 35.41 42819.37 47769.31 2014-05-26 10:08:07.000 146 21175.66 35.41 42819.37 47769.33 2014-05-26 10:08:08.000 146 21175.63 35.41 42819.37 47769.29 2014-05-26 10:08:09.000 146 21175.59 35.40 42819.37 47769.30 2014-05-26 10:08:10.000 146 21175.54 35.41 42819.37 47769.28 2014-05-26 10:08:11.000 146 21175.53 35.37 42819.38 47769.28 2014-05-26 10:08:12.000 146 21175.49 35.35 42819.40 47769.27 2014-05-26 10:08:13.000 146 21175.46 35.35 42819.42 47769.29 2014-05-26 10:08:14.000 146 21175.45 35.36 42819.43 47769.26 2014-05-26 10:08:15.000 146 21175.41 35.39 42819.42 47769.28 2014-05-26 10:08:16.000 146 21175.38 35.41 42819.42 47769.23 2014-05-26 10:08:17.000 146 21175.35 35.45 42819.39 47769.21 2014-05-26 10:08:18.000 146 21175.32 35.45 42819.36 47769.19 2014-05-26 10:08:19.000 146 21175.33 35.47 42819.35 47769.16 2014-05-26 10:08:20.000 146 21175.31 35.49 42819.33 47769.13 2014-05-26 10:08:21.000 146 21175.29 35.49 42819.34 47769.12 2014-05-26 10:08:22.000 146 21175.29 35.48 42819.33 47769.13 2014-05-26 10:08:23.000 146 21175.30 35.45 42819.28 47769.12 2014-05-26 10:08:24.000 146 21175.29 35.46 42819.27 47769.11 2014-05-26 10:08:25.000 146 21175.26 35.46 42819.29 47769.09 2014-05-26 10:08:26.000 146 21175.26 35.44 42819.29 47769.05 2014-05-26 10:08:27.000 146 21175.24 35.45 42819.30 47769.04 2014-05-26 10:08:28.000 146 21175.23 35.45 42819.29 47769.04 2014-05-26 10:08:29.000 146 21175.22 35.43 42819.30 47769.02 2014-05-26 10:08:30.000 146 21175.21 35.43 42819.29 47769.01 2014-05-26 10:08:31.000 146 21175.19 35.43 42819.28 47769.00 2014-05-26 10:08:32.000 146 21175.20 35.44 42819.28 47769.01 2014-05-26 10:08:33.000 146 21175.22 35.44 42819.27 47769.01 2014-05-26 10:08:34.000 146 21175.25 35.44 42819.25 47769.00 2014-05-26 10:08:35.000 146 21175.23 35.43 42819.27 47769.01 2014-05-26 10:08:36.000 146 21175.19 35.43 42819.29 47768.99 2014-05-26 10:08:37.000 146 21175.13 35.46 42819.25 47768.99 2014-05-26 10:08:38.000 146 21175.11 35.52 42819.22 47768.94 2014-05-26 10:08:39.000 146 21175.07 35.54 42819.18 47768.88 2014-05-26 10:08:40.000 146 21175.00 35.55 42819.12 47768.86 2014-05-26 10:08:41.000 146 21174.95 35.57 42819.10 47768.80 2014-05-26 10:08:42.000 146 21174.95 35.56 42819.10 47768.78 2014-05-26 10:08:43.000 146 21174.93 35.60 42819.07 47768.76 2014-05-26 10:08:44.000 146 21174.90 35.64 42819.07 47768.72 2014-05-26 10:08:45.000 146 21174.89 35.64 42819.07 47768.71 2014-05-26 10:08:46.000 146 21174.86 35.61 42819.06 47768.70 2014-05-26 10:08:47.000 146 21174.83 35.62 42819.09 47768.68 2014-05-26 10:08:48.000 146 21174.78 35.62 42819.11 47768.67 2014-05-26 10:08:49.000 146 21174.77 35.62 42819.09 47768.66 2014-05-26 10:08:50.000 146 21174.79 35.63 42819.09 47768.66 2014-05-26 10:08:51.000 146 21174.74 35.69 42819.07 47768.65 2014-05-26 10:08:52.000 146 21174.76 35.76 42819.05 47768.63 2014-05-26 10:08:53.000 146 21174.70 35.85 42819.01 47768.58 2014-05-26 10:08:54.000 146 21174.64 35.90 42818.93 47768.53 2014-05-26 10:08:55.000 146 21174.63 35.94 42818.88 47768.46 2014-05-26 10:08:56.000 146 21174.61 35.96 42818.88 47768.42 2014-05-26 10:08:57.000 146 21174.61 35.96 42818.80 47768.34 2014-05-26 10:08:58.000 146 21174.65 35.91 42818.79 47768.32 2014-05-26 10:08:59.000 146 21174.65 35.88 42818.77 47768.32 2014-05-26 10:09:00.000 146 21174.67 35.87 42818.79 47768.34 2014-05-26 10:09:01.000 146 21174.66 35.86 42818.80 47768.34 2014-05-26 10:09:02.000 146 21174.65 35.85 42818.83 47768.36 2014-05-26 10:09:03.000 146 21174.63 35.89 42818.81 47768.35 2014-05-26 10:09:04.000 146 21174.60 35.93 42818.80 47768.35 2014-05-26 10:09:05.000 146 21174.59 35.96 42818.75 47768.31 2014-05-26 10:09:06.000 146 21174.56 35.99 42818.76 47768.28 2014-05-26 10:09:07.000 146 21174.59 36.02 42818.77 47768.27 2014-05-26 10:09:08.000 146 21174.60 36.03 42818.72 47768.26 2014-05-26 10:09:09.000 146 21174.61 36.03 42818.73 47768.27 2014-05-26 10:09:10.000 146 21174.63 36.02 42818.75 47768.29 2014-05-26 10:09:11.000 146 21174.68 35.99 42818.76 47768.29 2014-05-26 10:09:12.000 146 21174.65 35.98 42818.76 47768.28 2014-05-26 10:09:13.000 146 21174.68 35.95 42818.77 47768.32 2014-05-26 10:09:14.000 146 21174.68 35.95 42818.80 47768.35 2014-05-26 10:09:15.000 146 21174.64 36.00 42818.85 47768.37 2014-05-26 10:09:16.000 146 21174.65 36.00 42818.80 47768.37 2014-05-26 10:09:17.000 146 21174.61 36.04 42818.81 47768.34 2014-05-26 10:09:18.000 146 21174.61 36.05 42818.79 47768.34 2014-05-26 10:09:19.000 146 21174.60 36.03 42818.77 47768.32 2014-05-26 10:09:20.000 146 21174.61 36.02 42818.78 47768.31 2014-05-26 10:09:21.000 146 21174.62 36.02 42818.80 47768.34 2014-05-26 10:09:22.000 146 21174.58 36.02 42818.80 47768.32 2014-05-26 10:09:23.000 146 21174.60 36.03 42818.78 47768.32 2014-05-26 10:09:24.000 146 21174.60 36.07 42818.78 47768.33 2014-05-26 10:09:25.000 146 21174.66 36.10 42818.75 47768.31 2014-05-26 10:09:26.000 146 21174.69 36.12 42818.72 47768.29 2014-05-26 10:09:27.000 146 21174.68 36.12 42818.70 47768.28 2014-05-26 10:09:28.000 146 21174.66 36.13 42818.67 47768.25 2014-05-26 10:09:29.000 146 21174.65 36.11 42818.70 47768.23 2014-05-26 10:09:30.000 146 21174.66 36.09 42818.70 47768.25 2014-05-26 10:09:31.000 146 21174.64 36.07 42818.69 47768.25 2014-05-26 10:09:32.000 146 21174.65 36.09 42818.69 47768.26 2014-05-26 10:09:33.000 146 21174.67 36.12 42818.70 47768.27 2014-05-26 10:09:34.000 146 21174.69 36.16 42818.69 47768.29 2014-05-26 10:09:35.000 146 21174.73 36.16 42818.70 47768.30 2014-05-26 10:09:36.000 146 21174.78 36.16 42818.67 47768.28 2014-05-26 10:09:37.000 146 21174.83 36.14 42818.69 47768.31 2014-05-26 10:09:38.000 146 21174.87 36.11 42818.73 47768.34 2014-05-26 10:09:39.000 146 21174.85 36.10 42818.71 47768.35 2014-05-26 10:09:40.000 146 21174.88 36.08 42818.73 47768.38 2014-05-26 10:09:41.000 146 21174.93 36.08 42818.75 47768.42 2014-05-26 10:09:42.000 146 21175.02 36.06 42818.73 47768.43 2014-05-26 10:09:43.000 146 21175.08 36.07 42818.71 47768.49 2014-05-26 10:09:44.000 146 21175.12 36.04 42818.72 47768.50 2014-05-26 10:09:45.000 146 21175.13 36.01 42818.73 47768.52 2014-05-26 10:09:46.000 146 21175.15 35.99 42818.74 47768.52 2014-05-26 10:09:47.000 146 21175.15 35.96 42818.75 47768.57 2014-05-26 10:09:48.000 146 21175.18 35.92 42818.80 47768.59 2014-05-26 10:09:49.000 146 21175.20 35.90 42818.86 47768.64 2014-05-26 10:09:50.000 146 21175.21 35.93 42818.87 47768.65 2014-05-26 10:09:51.000 146 21175.22 35.95 42818.90 47768.67 2014-05-26 10:09:52.000 146 21175.22 35.97 42818.91 47768.69 2014-05-26 10:09:53.000 146 21175.21 35.99 42818.95 47768.72 2014-05-26 10:09:54.000 146 21175.17 36.02 42818.95 47768.71 2014-05-26 10:09:55.000 146 21175.17 36.09 42818.92 47768.72 2014-05-26 10:09:56.000 146 21175.16 36.13 42818.89 47768.70 2014-05-26 10:09:57.000 146 21175.12 36.23 42818.84 47768.65 2014-05-26 10:09:58.000 146 21175.07 36.37 42818.78 47768.60 2014-05-26 10:09:59.000 146 21175.02 36.44 42818.66 47768.51 2014-05-26 10:10:00.000 146 21175.01 36.46 42818.63 47768.43 2014-05-26 10:10:01.000 146 21174.98 36.42 42818.60 47768.34 2014-05-26 10:10:02.000 146 21174.96 36.40 42818.60 47768.31 2014-05-26 10:10:03.000 146 21174.97 36.36 42818.61 47768.29 2014-05-26 10:10:04.000 146 21174.99 36.28 42818.62 47768.31 2014-05-26 10:10:05.000 146 21175.02 36.18 42818.64 47768.34 2014-05-26 10:10:06.000 146 21175.08 36.09 42818.73 47768.40 2014-05-26 10:10:07.000 146 21175.08 36.01 42818.77 47768.45 2014-05-26 10:10:08.000 146 21175.09 35.96 42818.82 47768.55 2014-05-26 10:10:09.000 146 21175.09 35.94 42818.86 47768.59 2014-05-26 10:10:10.000 146 21175.09 35.96 42818.91 47768.62 2014-05-26 10:10:11.000 146 21175.06 35.97 42818.96 47768.62 2014-05-26 10:10:12.000 146 21175.07 35.97 42818.95 47768.66 2014-05-26 10:10:13.000 146 21175.06 35.96 42818.92 47768.67 2014-05-26 10:10:14.000 146 21175.05 35.97 42818.94 47768.67 2014-05-26 10:10:15.000 146 21175.06 35.99 42818.94 47768.68 2014-05-26 10:10:16.000 146 21175.00 36.10 42818.92 47768.68 2014-05-26 10:10:17.000 146 21174.95 36.23 42818.84 47768.61 2014-05-26 10:10:18.000 146 21174.91 36.32 42818.73 47768.54 2014-05-26 10:10:19.000 146 21174.86 36.32 42818.68 47768.43 2014-05-26 10:10:20.000 146 21174.86 36.25 42818.69 47768.39 2014-05-26 10:10:21.000 146 21174.90 36.22 42818.71 47768.36 2014-05-26 10:10:22.000 146 21174.93 36.17 42818.73 47768.36 2014-05-26 10:10:23.000 146 21174.92 36.14 42818.73 47768.36 2014-05-26 10:10:24.000 146 21174.87 36.17 42818.70 47768.38 2014-05-26 10:10:25.000 146 21174.80 36.37 42818.64 47768.36 2014-05-26 10:10:26.000 146 21174.71 36.50 42818.55 47768.24 2014-05-26 10:10:27.000 146 21174.70 36.59 42818.45 47768.15 2014-05-26 10:10:28.000 146 21174.66 36.60 42818.37 47768.02 2014-05-26 10:10:29.000 146 21174.62 36.59 42818.31 47767.96 2014-05-26 10:10:30.000 146 21174.60 36.61 42818.27 47767.89 2014-05-26 10:10:31.000 146 21174.64 36.55 42818.23 47767.84 2014-05-26 10:10:32.000 146 21174.63 36.50 42818.23 47767.84 2014-05-26 10:10:33.000 146 21174.61 36.46 42818.26 47767.84 2014-05-26 10:10:34.000 146 21174.56 36.48 42818.28 47767.83 2014-05-26 10:10:35.000 146 21174.52 36.59 42818.27 47767.83 2014-05-26 10:10:36.000 146 21174.51 36.61 42818.22 47767.81 2014-05-26 10:10:37.000 146 21174.53 36.55 42818.22 47767.76 2014-05-26 10:10:38.000 146 21174.57 36.46 42818.24 47767.77 2014-05-26 10:10:39.000 146 21174.56 36.41 42818.29 47767.81 2014-05-26 10:10:40.000 146 21174.50 36.45 42818.32 47767.83 2014-05-26 10:10:41.000 146 21174.49 36.42 42818.33 47767.84 2014-05-26 10:10:42.000 146 21174.45 36.32 42818.37 47767.84 2014-05-26 10:10:43.000 146 21174.45 36.19 42818.42 47767.90 2014-05-26 10:10:44.000 146 21174.43 36.10 42818.53 47767.96 2014-05-26 10:10:45.000 146 21174.44 36.04 42818.64 47768.01 2014-05-26 10:10:46.000 146 21174.40 36.00 42818.71 47768.11 2014-05-26 10:10:47.000 146 21174.40 36.00 42818.77 47768.18 2014-05-26 10:10:48.000 146 21174.39 36.03 42818.82 47768.24 2014-05-26 10:10:49.000 146 21174.38 36.02 42818.89 47768.32 2014-05-26 10:10:50.000 146 21174.40 36.04 42818.94 47768.33 2014-05-26 10:10:51.000 146 21174.42 36.09 42818.96 47768.37 2014-05-26 10:10:52.000 146 21174.44 36.10 42818.95 47768.40 2014-05-26 10:10:53.000 146 21174.43 36.09 42819.00 47768.40 2014-05-26 10:10:54.000 146 21174.45 36.10 42819.04 47768.41 2014-05-26 10:10:55.000 146 21174.44 36.12 42819.07 47768.43 2014-05-26 10:10:56.000 146 21174.46 36.14 42819.08 47768.47 2014-05-26 10:10:57.000 146 21174.47 36.22 42819.05 47768.50 2014-05-26 10:10:58.000 146 21174.51 36.28 42819.03 47768.51 2014-05-26 10:10:59.000 146 21174.51 36.30 42819.03 47768.51 2014-05-26 10:11:00.000 146 21174.56 36.30 42819.05 47768.52 2014-05-26 10:11:01.000 146 21174.57 36.31 42819.08 47768.51 2014-05-26 10:11:02.000 146 21174.56 36.30 42819.08 47768.53 2014-05-26 10:11:03.000 146 21174.59 36.31 42819.07 47768.53 2014-05-26 10:11:04.000 146 21174.59 36.30 42819.06 47768.54 2014-05-26 10:11:05.000 146 21174.61 36.29 42819.06 47768.54 2014-05-26 10:11:06.000 146 21174.60 36.34 42819.06 47768.56 2014-05-26 10:11:07.000 146 21174.62 36.34 42819.07 47768.56 2014-05-26 10:11:08.000 146 21174.60 36.35 42819.10 47768.57 2014-05-26 10:11:09.000 146 21174.61 36.35 42819.06 47768.56 2014-05-26 10:11:10.000 146 21174.64 36.34 42819.04 47768.56 2014-05-26 10:11:11.000 146 21174.63 36.33 42819.08 47768.56 2014-05-26 10:11:12.000 146 21174.64 36.34 42819.09 47768.57 2014-05-26 10:11:13.000 146 21174.65 36.36 42819.10 47768.57 2014-05-26 10:11:14.000 146 21174.62 36.39 42819.07 47768.56 2014-05-26 10:11:15.000 146 21174.58 36.40 42819.08 47768.57 2014-05-26 10:11:16.000 146 21174.57 36.41 42819.11 47768.56 2014-05-26 10:11:17.000 146 21174.50 36.42 42819.08 47768.53 2014-05-26 10:11:18.000 146 21174.50 36.43 42819.09 47768.54 2014-05-26 10:11:19.000 146 21174.47 36.41 42819.11 47768.50 2014-05-26 10:11:20.000 146 21174.46 36.44 42819.12 47768.54 2014-05-26 10:11:21.000 146 21174.45 36.48 42819.12 47768.54 2014-05-26 10:11:22.000 146 21174.41 36.54 42819.12 47768.52 2014-05-26 10:11:23.000 146 21174.41 36.60 42819.07 47768.51 2014-05-26 10:11:24.000 146 21174.41 36.62 42819.06 47768.48 2014-05-26 10:11:25.000 146 21174.37 36.64 42819.06 47768.45 2014-05-26 10:11:26.000 146 21174.40 36.65 42819.04 47768.44 2014-05-26 10:11:27.000 146 21174.37 36.67 42818.99 47768.44 2014-05-26 10:11:28.000 146 21174.34 36.68 42819.01 47768.41 2014-05-26 10:11:29.000 146 21174.30 36.67 42819.00 47768.39 2014-05-26 10:11:30.000 146 21174.27 36.68 42818.99 47768.36 2014-05-26 10:11:31.000 146 21174.23 36.69 42819.01 47768.36 2014-05-26 10:11:32.000 146 21174.18 36.69 42818.98 47768.31 2014-05-26 10:11:33.000 146 21174.14 36.72 42818.98 47768.30 2014-05-26 10:11:34.000 146 21174.12 36.73 42818.97 47768.25 2014-05-26 10:11:35.000 146 21174.12 36.76 42818.92 47768.22 2014-05-26 10:11:36.000 146 21174.13 36.79 42818.90 47768.21 2014-05-26 10:11:37.000 146 21174.13 36.77 42818.90 47768.19 2014-05-26 10:11:38.000 146 21174.16 36.72 42818.91 47768.19 2014-05-26 10:11:39.000 146 21174.17 36.68 42818.91 47768.21 2014-05-26 10:11:40.000 146 21174.20 36.64 42818.97 47768.23 2014-05-26 10:11:41.000 146 21174.21 36.62 42818.97 47768.23 2014-05-26 10:11:42.000 146 21174.26 36.60 42819.00 47768.27 2014-05-26 10:11:43.000 146 21174.30 36.58 42818.97 47768.27 2014-05-26 10:11:44.000 146 21174.35 36.52 42818.99 47768.32 2014-05-26 10:11:45.000 146 21174.44 36.44 42819.01 47768.38 2014-05-26 10:11:46.000 146 21174.48 36.39 42819.07 47768.42 2014-05-26 10:11:47.000 146 21174.51 36.38 42819.11 47768.51 2014-05-26 10:11:48.000 146 21174.52 36.42 42819.14 47768.54 2014-05-26 10:11:49.000 146 21174.51 36.45 42819.15 47768.56 2014-05-26 10:11:50.000 146 21174.55 36.45 42819.15 47768.56 2014-05-26 10:11:51.000 146 21174.53 36.45 42819.16 47768.59 2014-05-26 10:11:52.000 146 21174.53 36.46 42819.16 47768.60 2014-05-26 10:11:53.000 146 21174.51 36.41 42819.17 47768.60 2014-05-26 10:11:54.000 146 21174.51 36.40 42819.18 47768.60 2014-05-26 10:11:55.000 146 21174.57 36.38 42819.18 47768.64 2014-05-26 10:11:56.000 146 21174.62 36.40 42819.22 47768.65 2014-05-26 10:11:57.000 146 21174.64 36.40 42819.25 47768.69 2014-05-26 10:11:58.000 146 21174.61 36.40 42819.23 47768.69 2014-05-26 10:11:59.000 146 21174.66 36.39 42819.21 47768.70 2014-05-26 10:12:00.000 146 21174.69 36.37 42819.20 47768.70 2014-05-26 10:12:01.000 146 21174.69 36.36 42819.20 47768.71 2014-05-26 10:12:02.000 146 21174.72 36.34 42819.22 47768.73 2014-05-26 10:12:03.000 146 21174.74 36.31 42819.22 47768.73 2014-05-26 10:12:04.000 146 21174.78 36.33 42819.22 47768.75 2014-05-26 10:12:05.000 146 21174.78 36.32 42819.22 47768.74 2014-05-26 10:12:06.000 146 21174.74 36.31 42819.20 47768.74 2014-05-26 10:12:07.000 146 21174.73 36.35 42819.16 47768.71 2014-05-26 10:12:08.000 146 21174.68 36.38 42819.14 47768.68 2014-05-26 10:12:09.000 146 21174.64 36.38 42819.15 47768.66 2014-05-26 10:12:10.000 146 21174.68 36.35 42819.11 47768.62 2014-05-26 10:12:11.000 146 21174.74 36.30 42819.09 47768.62 2014-05-26 10:12:12.000 146 21174.75 36.24 42819.12 47768.65 2014-05-26 10:12:13.000 146 21174.78 36.19 42819.14 47768.68 2014-05-26 10:12:14.000 146 21174.80 36.15 42819.19 47768.70 2014-05-26 10:12:15.000 146 21174.83 36.12 42819.18 47768.72 2014-05-26 10:12:16.000 146 21174.82 36.08 42819.21 47768.75 2014-05-26 10:12:17.000 146 21174.81 36.01 42819.20 47768.76 2014-05-26 10:12:18.000 146 21174.75 35.96 42819.23 47768.77 2014-05-26 10:12:19.000 146 21174.77 35.95 42819.23 47768.77 2014-05-26 10:12:20.000 146 21174.72 35.94 42819.25 47768.77 2014-05-26 10:12:21.000 146 21174.67 35.95 42819.27 47768.77 2014-05-26 10:12:22.000 146 21174.66 35.95 42819.24 47768.78 2014-05-26 10:12:23.000 146 21174.61 35.96 42819.25 47768.75 2014-05-26 10:12:24.000 146 21174.54 36.03 42819.24 47768.74 2014-05-26 10:12:25.000 146 21174.51 36.08 42819.20 47768.69 2014-05-26 10:12:26.000 146 21174.47 36.11 42819.19 47768.61 2014-05-26 10:12:27.000 146 21174.42 36.09 42819.12 47768.57 2014-05-26 10:12:28.000 146 21174.39 36.11 42819.07 47768.52 2014-05-26 10:12:29.000 146 21174.35 36.10 42819.07 47768.49 2014-05-26 10:12:30.000 146 21174.34 36.11 42819.05 47768.47 2014-05-26 10:12:31.000 146 21174.32 36.10 42819.06 47768.44 2014-05-26 10:12:32.000 146 21174.32 36.09 42819.07 47768.45 2014-05-26 10:12:33.000 146 21174.29 36.07 42819.08 47768.42 2014-05-26 10:12:34.000 146 21174.24 36.06 42819.11 47768.43 2014-05-26 10:12:35.000 146 21174.22 36.10 42819.09 47768.41 2014-05-26 10:12:36.000 146 21174.14 36.10 42819.12 47768.42 2014-05-26 10:12:37.000 146 21174.13 36.10 42819.13 47768.41 2014-05-26 10:12:38.000 146 21174.09 36.10 42819.14 47768.39 2014-05-26 10:12:39.000 146 21174.08 36.12 42819.13 47768.41 2014-05-26 10:12:40.000 146 21174.10 36.11 42819.14 47768.39 2014-05-26 10:12:41.000 146 21174.09 36.19 42819.14 47768.40 2014-05-26 10:12:42.000 146 21174.10 36.20 42819.15 47768.38 2014-05-26 10:12:43.000 146 21174.08 36.17 42819.16 47768.36 2014-05-26 10:12:44.000 146 21174.09 36.13 42819.09 47768.36 2014-05-26 10:12:45.000 146 21174.11 36.08 42819.10 47768.35 2014-05-26 10:12:46.000 146 21174.17 36.02 42819.10 47768.37 2014-05-26 10:12:47.000 146 21174.24 35.98 42819.13 47768.43 2014-05-26 10:12:48.000 146 21174.29 35.95 42819.15 47768.44 2014-05-26 10:12:49.000 146 21174.35 35.95 42819.14 47768.49 2014-05-26 10:12:50.000 146 21174.39 35.93 42819.16 47768.51 2014-05-26 10:12:51.000 146 21174.39 35.93 42819.12 47768.51 2014-05-26 10:12:52.000 146 21174.40 35.93 42819.07 47768.52 2014-05-26 10:12:53.000 146 21174.41 35.91 42819.07 47768.48 2014-05-26 10:12:54.000 146 21174.41 35.86 42819.06 47768.46 2014-05-26 10:12:55.000 146 21174.36 35.79 42819.01 47768.46 2014-05-26 10:12:56.000 146 21174.34 35.75 42819.00 47768.39 2014-05-26 10:12:57.000 146 21174.30 35.70 42818.99 47768.38 2014-05-26 10:12:58.000 146 21174.27 35.66 42818.99 47768.34 2014-05-26 10:12:59.000 146 21174.22 35.62 42818.98 47768.33 2014-05-26 10:13:00.000 146 21174.20 35.58 42818.97 47768.29 2014-05-26 10:13:01.000 146 21174.17 35.58 42818.97 47768.29 2014-05-26 10:13:02.000 146 21174.17 35.58 42818.99 47768.29 2014-05-26 10:13:03.000 146 21174.12 35.58 42818.99 47768.28 2014-05-26 10:13:04.000 146 21174.05 35.64 42818.99 47768.27 2014-05-26 10:13:05.000 146 21174.02 35.67 42818.97 47768.24 2014-05-26 10:13:06.000 146 21173.98 35.72 42818.95 47768.19 2014-05-26 10:13:07.000 146 21173.96 35.75 42818.94 47768.19 2014-05-26 10:13:08.000 146 21173.98 35.73 42818.94 47768.17 2014-05-26 10:13:09.000 146 21173.97 35.74 42818.96 47768.15 2014-05-26 10:13:10.000 146 21173.97 35.75 42818.95 47768.18 2014-05-26 10:13:11.000 146 21173.98 35.76 42818.93 47768.16 2014-05-26 10:13:12.000 146 21173.95 35.75 42818.96 47768.16 2014-05-26 10:13:13.000 146 21173.92 35.72 42818.94 47768.14 2014-05-26 10:13:14.000 146 21173.87 35.70 42818.95 47768.13 2014-05-26 10:13:15.000 146 21173.81 35.68 42818.92 47768.11 2014-05-26 10:13:16.000 146 21173.81 35.66 42818.97 47768.11 2014-05-26 10:13:17.000 146 21173.74 35.73 42818.98 47768.08 2014-05-26 10:13:18.000 146 21173.61 35.94 42818.86 47768.05 2014-05-26 10:13:19.000 146 21173.49 36.13 42818.74 47767.92 2014-05-26 10:13:20.000 146 21173.44 36.24 42818.60 47767.75 2014-05-26 10:13:21.000 146 21173.41 36.28 42818.49 47767.61 2014-05-26 10:13:22.000 146 21173.39 36.33 42818.41 47767.51 2014-05-26 10:13:23.000 146 21173.32 36.36 42818.36 47767.38 2014-05-26 10:13:24.000 146 21173.28 36.38 42818.30 47767.34 2014-05-26 10:13:25.000 146 21173.26 36.39 42818.22 47767.25 2014-05-26 10:13:26.000 146 21173.22 36.47 42818.15 47767.18 2014-05-26 10:13:27.000 146 21173.22 36.55 42818.06 47767.11 2014-05-26 10:13:28.000 146 21173.23 36.62 42817.94 47767.03 2014-05-26 10:13:29.000 146 21173.22 36.67 42817.89 47766.96 2014-05-26 10:13:30.000 146 21173.21 36.64 42817.83 47766.90 2014-05-26 10:13:31.000 146 21173.19 36.61 42817.82 47766.82 2014-05-26 10:13:32.000 146 21173.19 36.55 42817.77 47766.78 2014-05-26 10:13:33.000 146 21173.19 36.50 42817.76 47766.78 2014-05-26 10:13:34.000 146 21173.21 36.46 42817.75 47766.81 2014-05-26 10:13:35.000 146 21173.22 36.43 42817.76 47766.78 2014-05-26 10:13:36.000 146 21173.24 36.34 42817.76 47766.77 2014-05-26 10:13:37.000 146 21173.28 36.21 42817.79 47766.80 2014-05-26 10:13:38.000 146 21173.37 36.06 42817.88 47766.88 2014-05-26 10:13:39.000 146 21173.47 35.83 42818.02 47767.00 2014-05-26 10:13:40.000 146 21173.53 35.65 42818.17 47767.14 2014-05-26 10:13:41.000 146 21173.57 35.58 42818.29 47767.30 2014-05-26 10:13:42.000 146 21173.57 35.53 42818.42 47767.43 2014-05-26 10:13:43.000 146 21173.63 35.47 42818.48 47767.51 2014-05-26 10:13:44.000 146 21173.66 35.43 42818.54 47767.59 2014-05-26 10:13:45.000 146 21173.66 35.45 42818.54 47767.64 2014-05-26 10:13:46.000 146 21173.68 35.45 42818.56 47767.67 2014-05-26 10:13:47.000 146 21173.70 35.47 42818.59 47767.70 2014-05-26 10:13:48.000 146 21173.73 35.45 42818.58 47767.75 2014-05-26 10:13:49.000 146 21173.75 35.43 42818.60 47767.75 2014-05-26 10:13:50.000 146 21173.77 35.40 42818.64 47767.77 2014-05-26 10:13:51.000 146 21173.76 35.36 42818.63 47767.79 2014-05-26 10:13:52.000 146 21173.77 35.29 42818.65 47767.80 2014-05-26 10:13:53.000 146 21173.82 35.22 42818.69 47767.83 2014-05-26 10:13:54.000 146 21173.89 35.16 42818.74 47767.90 2014-05-26 10:13:55.000 146 21173.91 35.13 42818.78 47767.98 2014-05-26 10:13:56.000 146 21173.97 35.14 42818.82 47768.03 2014-05-26 10:13:57.000 146 21173.97 35.18 42818.86 47768.08 2014-05-26 10:13:58.000 146 21173.98 35.18 42818.88 47768.10 2014-05-26 10:13:59.000 146 21173.98 35.19 42818.86 47768.11 2014-05-26 10:14:00.000 146 21174.00 35.20 42818.87 47768.13 2014-05-26 10:14:01.000 146 21174.02 35.19 42818.92 47768.13 2014-05-26 10:14:02.000 146 21174.05 35.18 42818.88 47768.15 2014-05-26 10:14:03.000 146 21174.03 35.18 42818.89 47768.17 2014-05-26 10:14:04.000 146 21174.00 35.17 42818.90 47768.17 2014-05-26 10:14:05.000 146 21173.94 35.18 42818.90 47768.15 2014-05-26 10:14:06.000 146 21173.91 35.14 42818.89 47768.12 2014-05-26 10:14:07.000 146 21173.86 35.06 42818.91 47768.10 2014-05-26 10:14:08.000 146 21173.80 35.03 42818.92 47768.11 2014-05-26 10:14:09.000 146 21173.76 35.08 42818.95 47768.12 2014-05-26 10:14:10.000 146 21173.72 35.23 42818.92 47768.07 2014-05-26 10:14:11.000 146 21173.66 35.34 42818.83 47768.02 2014-05-26 10:14:12.000 146 21173.66 35.39 42818.75 47767.95 2014-05-26 10:14:13.000 146 21173.63 35.35 42818.71 47767.85 2014-05-26 10:14:14.000 146 21173.66 35.25 42818.72 47767.83 2014-05-26 10:14:15.000 146 21173.73 35.12 42818.74 47767.84 2014-05-26 10:14:16.000 146 21173.77 34.99 42818.80 47767.91 2014-05-26 10:14:17.000 146 21173.80 34.96 42818.89 47767.97 2014-05-26 10:14:18.000 146 21173.84 34.95 42818.94 47768.06 2014-05-26 10:14:19.000 146 21173.87 34.97 42818.94 47768.10 2014-05-26 10:14:20.000 146 21173.90 34.97 42818.96 47768.13 2014-05-26 10:14:21.000 146 21173.89 35.00 42818.99 47768.16 2014-05-26 10:14:22.000 146 21173.92 34.99 42819.01 47768.16 2014-05-26 10:14:23.000 146 21173.96 35.01 42819.03 47768.18 2014-05-26 10:14:24.000 146 21173.94 34.99 42819.01 47768.20 2014-05-26 10:14:25.000 146 21173.95 34.97 42819.00 47768.22 2014-05-26 10:14:26.000 146 21173.97 34.97 42818.99 47768.19 2014-05-26 10:14:27.000 146 21173.97 34.98 42819.03 47768.25 2014-05-26 10:14:28.000 146 21173.97 35.01 42819.10 47768.25 2014-05-26 10:14:29.000 146 21174.01 35.01 42819.10 47768.28 2014-05-26 10:14:30.000 146 21174.01 35.01 42819.05 47768.26 2014-05-26 10:14:31.000 146 21174.01 35.02 42819.07 47768.29 2014-05-26 10:14:32.000 146 21173.99 35.04 42819.07 47768.30 2014-05-26 10:14:33.000 146 21174.00 35.07 42819.06 47768.27 2014-05-26 10:14:34.000 146 21173.98 35.10 42819.08 47768.26 2014-05-26 10:14:35.000 146 21174.00 35.09 42819.06 47768.26 2014-05-26 10:14:36.000 146 21174.03 35.11 42819.04 47768.29 2014-05-26 10:14:37.000 146 21174.07 35.11 42819.08 47768.29 2014-05-26 10:14:38.000 146 21174.11 35.12 42819.09 47768.33 2014-05-26 10:14:39.000 146 21174.14 35.10 42819.11 47768.34 2014-05-26 10:14:40.000 146 21174.15 35.11 42819.10 47768.38 2014-05-26 10:14:41.000 146 21174.18 35.12 42819.12 47768.41 2014-05-26 10:14:42.000 146 21174.18 35.11 42819.12 47768.41 2014-05-26 10:14:43.000 146 21174.19 35.13 42819.12 47768.41 2014-05-26 10:14:44.000 146 21174.20 35.14 42819.12 47768.44 2014-05-26 10:14:45.000 146 21174.20 35.14 42819.13 47768.44 2014-05-26 10:14:46.000 146 21174.19 35.12 42819.14 47768.43 2014-05-26 10:14:47.000 146 21174.23 35.11 42819.15 47768.42 2014-05-26 10:14:48.000 146 21174.28 35.09 42819.15 47768.45 2014-05-26 10:14:49.000 146 21174.27 35.08 42819.18 47768.48 2014-05-26 10:14:50.000 146 21174.28 35.05 42819.17 47768.49 2014-05-26 10:14:51.000 146 21174.26 35.03 42819.15 47768.50 2014-05-26 10:14:52.000 146 21174.26 35.05 42819.18 47768.50 2014-05-26 10:14:53.000 146 21174.26 35.09 42819.18 47768.50 2014-05-26 10:14:54.000 146 21174.27 35.12 42819.17 47768.49 2014-05-26 10:14:55.000 146 21174.23 35.12 42819.13 47768.49 2014-05-26 10:14:56.000 146 21174.25 35.13 42819.11 47768.48 2014-05-26 10:14:57.000 146 21174.25 35.11 42819.16 47768.46 2014-05-26 10:14:58.000 146 21174.25 35.10 42819.13 47768.44 2014-05-26 10:14:59.000 146 21174.23 35.09 42819.09 47768.44 2014-05-26 10:15:00.000 146 21174.16 35.09 42819.10 47768.42 2014-05-26 10:15:01.000 146 21174.10 35.11 42819.09 47768.38 2014-05-26 10:15:02.000 146 21174.04 35.14 42819.11 47768.38 2014-05-26 10:15:03.000 146 21174.00 35.13 42819.09 47768.33 2014-05-26 10:15:04.000 146 21173.98 35.12 42819.09 47768.31 2014-05-26 10:15:05.000 146 21173.96 35.14 42819.10 47768.30 2014-05-26 10:15:06.000 146 21173.93 35.12 42819.12 47768.29 2014-05-26 10:15:07.000 146 21173.94 35.12 42819.08 47768.28 2014-05-26 10:15:08.000 146 21173.94 35.09 42819.10 47768.29 2014-05-26 10:15:09.000 146 21173.92 35.07 42819.09 47768.27 2014-05-26 10:15:10.000 146 21173.90 35.09 42819.11 47768.28 2014-05-26 10:15:11.000 146 21173.86 35.08 42819.13 47768.29 2014-05-26 10:15:12.000 146 21173.84 35.09 42819.13 47768.28 2014-05-26 10:15:13.000 146 21173.82 35.12 42819.13 47768.23 2014-05-26 10:15:14.000 146 21173.85 35.15 42819.13 47768.24 2014-05-26 10:15:15.000 146 21173.84 35.14 42819.09 47768.22 2014-05-26 10:15:16.000 146 21173.84 35.12 42819.08 47768.24 2014-05-26 10:15:17.000 146 21173.85 35.08 42819.09 47768.25 2014-05-26 10:15:18.000 146 21173.87 35.06 42819.09 47768.24 2014-05-26 10:15:19.000 146 21173.91 35.04 42819.11 47768.31 2014-05-26 10:15:20.000 146 21173.90 35.06 42819.14 47768.30 2014-05-26 10:15:21.000 146 21173.87 35.09 42819.16 47768.29 2014-05-26 10:15:22.000 146 21173.92 35.07 42819.16 47768.30 2014-05-26 10:15:23.000 146 21173.95 35.05 42819.12 47768.33 2014-05-26 10:15:24.000 146 21173.96 35.01 42819.13 47768.32 2014-05-26 10:15:25.000 146 21173.98 35.00 42819.15 47768.35 2014-05-26 10:15:26.000 146 21174.02 34.98 42819.18 47768.37 2014-05-26 10:15:27.000 146 21174.03 34.95 42819.18 47768.39 2014-05-26 10:15:28.000 146 21174.05 34.93 42819.18 47768.38 2014-05-26 10:15:29.000 146 21174.15 34.92 42819.16 47768.40 2014-05-26 10:15:30.000 146 21174.25 34.92 42819.15 47768.44 2014-05-26 10:15:31.000 146 21174.30 34.95 42819.09 47768.45 2014-05-26 10:15:32.000 146 21174.34 34.99 42819.04 47768.46 2014-05-26 10:15:33.000 146 21174.35 34.98 42818.99 47768.43 2014-05-26 10:15:34.000 146 21174.35 34.96 42818.96 47768.39 2014-05-26 10:15:35.000 146 21174.37 34.95 42818.92 47768.38 2014-05-26 10:15:36.000 146 21174.32 34.96 42818.94 47768.31 2014-05-26 10:15:37.000 146 21174.24 34.95 42818.93 47768.29 2014-05-26 10:15:38.000 146 21174.25 34.92 42818.87 47768.26 2014-05-26 10:15:39.000 146 21174.23 34.90 42818.88 47768.27 2014-05-26 10:15:40.000 146 21174.22 34.87 42818.86 47768.24 2014-05-26 10:15:41.000 146 21174.19 34.83 42818.87 47768.21 2014-05-26 10:15:42.000 146 21174.16 34.81 42818.88 47768.23 2014-05-26 10:15:43.000 146 21174.14 34.81 42818.94 47768.21 2014-05-26 10:15:44.000 146 21174.12 34.80 42818.91 47768.19 2014-05-26 10:15:45.000 146 21174.09 34.82 42818.89 47768.18 2014-05-26 10:15:46.000 146 21174.04 34.82 42818.90 47768.18 2014-05-26 10:15:47.000 146 21174.01 34.84 42818.88 47768.14 2014-05-26 10:15:48.000 146 21173.94 34.85 42818.87 47768.09 2014-05-26 10:15:49.000 146 21173.89 34.81 42818.83 47768.07 2014-05-26 10:15:50.000 146 21173.86 34.77 42818.83 47768.07 2014-05-26 10:15:51.000 146 21173.86 34.71 42818.87 47768.03 2014-05-26 10:15:52.000 146 21173.84 34.67 42818.90 47768.05 2014-05-26 10:15:53.000 146 21173.82 34.67 42818.93 47768.06 2014-05-26 10:15:54.000 146 21173.80 34.67 42818.96 47768.08 2014-05-26 10:15:55.000 146 21173.72 34.66 42818.95 47768.07 2014-05-26 10:15:56.000 146 21173.70 34.65 42818.98 47768.08 2014-05-26 10:15:57.000 146 21173.67 34.66 42818.98 47768.08 2014-05-26 10:15:58.000 146 21173.65 34.67 42819.02 47768.08 2014-05-26 10:15:59.000 146 21173.68 34.68 42819.05 47768.09 2014-05-26 10:16:00.000 146 21173.68 34.70 42819.08 47768.11 2014-05-26 10:16:01.000 146 21173.66 34.71 42819.06 47768.14 2014-05-26 10:16:02.000 146 21173.66 34.76 42819.05 47768.16 2014-05-26 10:16:03.000 146 21173.59 34.77 42819.05 47768.15 2014-05-26 10:16:04.000 146 21173.54 34.83 42819.03 47768.09 2014-05-26 10:16:05.000 146 21173.49 34.89 42819.01 47768.07 2014-05-26 10:16:06.000 146 21173.48 34.92 42818.99 47768.04 2014-05-26 10:16:07.000 146 21173.47 34.94 42818.97 47768.02 2014-05-26 10:16:08.000 146 21173.49 34.93 42818.98 47767.99 2014-05-26 10:16:09.000 146 21173.53 34.92 42818.96 47767.99 2014-05-26 10:16:10.000 146 21173.55 34.92 42818.96 47767.99 2014-05-26 10:16:11.000 146 21173.59 34.95 42818.96 47768.02 2014-05-26 10:16:12.000 146 21173.62 34.97 42819.00 47768.03 2014-05-26 10:16:13.000 146 21173.63 34.97 42818.97 47768.04 2014-05-26 10:16:14.000 146 21173.63 34.97 42818.98 47768.07 2014-05-26 10:16:15.000 146 21173.64 34.95 42819.02 47768.06 2014-05-26 10:16:16.000 146 21173.65 34.94 42819.03 47768.08 2014-05-26 10:16:17.000 146 21173.70 34.95 42819.03 47768.10 2014-05-26 10:16:18.000 146 21173.70 34.92 42819.03 47768.12 2014-05-26 10:16:19.000 146 21173.70 34.90 42819.03 47768.12 2014-05-26 10:16:20.000 146 21173.74 34.92 42819.04 47768.13 2014-05-26 10:16:21.000 146 21173.73 34.93 42819.10 47768.15 2014-05-26 10:16:22.000 146 21173.75 34.89 42819.08 47768.14 2014-05-26 10:16:23.000 146 21173.80 34.89 42819.06 47768.17 2014-05-26 10:16:24.000 146 21173.81 34.88 42819.07 47768.19 2014-05-26 10:16:25.000 146 21173.84 34.88 42819.06 47768.18 2014-05-26 10:16:26.000 146 21173.87 34.87 42819.10 47768.20 2014-05-26 10:16:27.000 146 21173.83 34.86 42819.05 47768.23 2014-05-26 10:16:28.000 146 21173.84 34.86 42819.07 47768.23 2014-05-26 10:16:29.000 146 21173.85 34.86 42819.09 47768.21 2014-05-26 10:16:30.000 146 21173.82 34.83 42819.07 47768.22 2014-05-26 10:16:31.000 146 21173.83 34.80 42819.05 47768.21 2014-05-26 10:16:32.000 146 21173.81 34.80 42819.05 47768.23 2014-05-26 10:16:33.000 146 21173.84 34.80 42819.08 47768.23 2014-05-26 10:16:34.000 146 21173.88 34.79 42819.11 47768.23 2014-05-26 10:16:35.000 146 21173.89 34.78 42819.07 47768.22 2014-05-26 10:16:36.000 146 21173.92 34.79 42819.03 47768.21 2014-05-26 10:16:37.000 146 21173.96 34.81 42818.98 47768.21 2014-05-26 10:16:38.000 146 21174.02 34.81 42818.92 47768.21 2014-05-26 10:16:39.000 146 21174.01 34.78 42818.92 47768.19 2014-05-26 10:16:40.000 146 21173.98 34.81 42818.90 47768.15 2014-05-26 10:16:41.000 146 21173.94 34.88 42818.82 47768.09 2014-05-26 10:16:42.000 146 21173.91 34.91 42818.75 47768.05 2014-05-26 10:16:43.000 146 21173.89 34.88 42818.72 47767.98 2014-05-26 10:16:44.000 146 21173.94 34.84 42818.68 47767.96 2014-05-26 10:16:45.000 146 21173.96 34.77 42818.69 47767.93 2014-05-26 10:16:46.000 146 21174.01 34.68 42818.69 47767.93 2014-05-26 10:16:47.000 146 21174.01 34.64 42818.66 47767.95 2014-05-26 10:16:48.000 146 21174.01 34.68 42818.67 47767.95 2014-05-26 10:16:49.000 146 21174.01 34.67 42818.66 47767.93 2014-05-26 10:16:50.000 146 21174.04 34.63 42818.64 47767.89 2014-05-26 10:16:51.000 146 21174.10 34.60 42818.59 47767.90 2014-05-26 10:16:52.000 146 21174.13 34.55 42818.61 47767.92 2014-05-26 10:16:53.000 146 21174.15 34.58 42818.59 47767.94 2014-05-26 10:16:54.000 146 21174.16 34.67 42818.58 47767.94 2014-05-26 10:16:55.000 146 21174.16 34.80 42818.47 47767.90 2014-05-26 10:16:56.000 146 21174.06 35.00 42818.36 47767.81 2014-05-26 10:16:57.000 146 21173.98 35.15 42818.20 47767.67 2014-05-26 10:16:58.000 146 21173.87 35.29 42818.04 47767.47 2014-05-26 10:16:59.000 146 21173.83 35.50 42817.87 47767.31 2014-05-26 10:17:00.000 146 21173.76 35.63 42817.73 47767.13 2014-05-26 10:17:01.000 146 21173.74 35.71 42817.58 47766.94 2014-05-26 10:17:02.000 146 21173.73 35.73 42817.41 47766.79 2014-05-26 10:17:03.000 146 21173.74 35.72 42817.33 47766.68 2014-05-26 10:17:04.000 146 21173.75 35.71 42817.28 47766.58 2014-05-26 10:17:05.000 146 21173.72 35.69 42817.26 47766.54 2014-05-26 10:17:06.000 146 21173.70 35.67 42817.23 47766.53 2014-05-26 10:17:07.000 146 21173.74 35.64 42817.21 47766.50 2014-05-26 10:17:08.000 146 21173.77 35.59 42817.22 47766.51 2014-05-26 10:17:09.000 146 21173.81 35.49 42817.27 47766.54 2014-05-26 10:17:10.000 146 21173.82 35.36 42817.34 47766.58 2014-05-26 10:17:11.000 146 21173.82 35.29 42817.37 47766.63 2014-05-26 10:17:12.000 146 21173.83 35.24 42817.42 47766.68 2014-05-26 10:17:13.000 146 21173.84 35.23 42817.48 47766.76 2014-05-26 10:17:14.000 146 21173.84 35.21 42817.57 47766.81 2014-05-26 10:17:15.000 146 21173.84 35.17 42817.61 47766.87 2014-05-26 10:17:16.000 146 21173.85 35.15 42817.65 47766.90 2014-05-26 10:17:17.000 146 21173.84 35.13 42817.66 47766.94 2014-05-26 10:17:18.000 146 21173.88 35.08 42817.72 47766.97 2014-05-26 10:17:19.000 146 21173.93 35.01 42817.76 47767.02 2014-05-26 10:17:20.000 146 21173.98 34.97 42817.84 47767.09 2014-05-26 10:17:21.000 146 21174.00 34.94 42817.86 47767.16 2014-05-26 10:17:22.000 146 21174.00 34.93 42817.92 47767.20 2014-05-26 10:17:23.000 146 21173.98 34.99 42817.92 47767.23 2014-05-26 10:17:24.000 146 21173.94 35.09 42817.88 47767.24 2014-05-26 10:17:25.000 146 21173.92 35.17 42817.85 47767.18 2014-05-26 10:17:26.000 146 21173.91 35.18 42817.82 47767.12 2014-05-26 10:17:27.000 146 21173.92 35.15 42817.75 47767.08 2014-05-26 10:17:28.000 146 21173.93 35.14 42817.74 47767.05 2014-05-26 10:17:29.000 146 21173.91 35.15 42817.75 47767.05 2014-05-26 10:17:30.000 146 21173.91 35.15 42817.72 47767.03 2014-05-26 10:17:31.000 146 21173.90 35.13 42817.69 47767.00 2014-05-26 10:17:32.000 146 21173.92 35.06 42817.71 47767.00 2014-05-26 10:17:33.000 146 21173.95 35.01 42817.75 47767.01 2014-05-26 10:17:34.000 146 21174.01 34.93 42817.80 47767.04 2014-05-26 10:17:35.000 146 21174.05 34.85 42817.84 47767.10 2014-05-26 10:17:36.000 146 21174.08 34.80 42817.87 47767.18 2014-05-26 10:17:37.000 146 21174.11 34.78 42817.92 47767.22 2014-05-26 10:17:38.000 146 21174.10 34.80 42817.95 47767.26 2014-05-26 10:17:39.000 146 21174.08 34.76 42817.91 47767.31 2014-05-26 10:17:40.000 146 21174.07 34.73 42817.98 47767.30 2014-05-26 10:17:41.000 146 21174.10 34.72 42818.01 47767.36 2014-05-26 10:17:42.000 146 21174.10 34.70 42818.05 47767.37 2014-05-26 10:17:43.000 146 21174.11 34.69 42818.07 47767.41 2014-05-26 10:17:44.000 146 21174.09 34.69 42818.08 47767.42 2014-05-26 10:17:45.000 146 21174.09 34.69 42818.12 47767.48 2014-05-26 10:17:46.000 146 21174.07 34.70 42818.12 47767.44 2014-05-26 10:17:47.000 146 21174.11 34.72 42818.10 47767.47 2014-05-26 10:17:48.000 146 21174.12 34.69 42818.09 47767.46 2014-05-26 10:17:49.000 146 21174.12 34.66 42818.10 47767.48 2014-05-26 10:17:50.000 146 21174.08 34.67 42818.09 47767.46 2014-05-26 10:17:51.000 146 21174.05 34.66 42818.06 47767.46 2014-05-26 10:17:52.000 146 21174.00 34.67 42818.05 47767.43 2014-05-26 10:17:53.000 146 21173.99 34.65 42818.04 47767.44 2014-05-26 10:17:54.000 146 21173.97 34.64 42818.07 47767.42 2014-05-26 10:17:55.000 146 21173.95 34.61 42818.05 47767.41 2014-05-26 10:17:56.000 146 21173.97 34.59 42818.06 47767.40 2014-05-26 10:17:57.000 146 21173.95 34.57 42818.05 47767.40 2014-05-26 10:17:58.000 146 21173.92 34.57 42818.09 47767.40 2014-05-26 10:17:59.000 146 21173.93 34.58 42818.09 47767.38 2014-05-26 10:18:00.000 146 21173.92 34.58 42818.07 47767.36 2014-05-26 10:18:01.000 146 21173.92 34.55 42818.06 47767.35 2014-05-26 10:18:02.000 146 21173.93 34.57 42818.05 47767.36 2014-05-26 10:18:03.000 146 21173.96 34.59 42818.01 47767.37 2014-05-26 10:18:04.000 146 21173.94 34.60 42818.01 47767.32 2014-05-26 10:18:05.000 146 21173.90 34.57 42818.00 47767.32 2014-05-26 10:18:06.000 146 21173.86 34.55 42818.01 47767.29 2014-05-26 10:18:07.000 146 21173.81 34.53 42818.04 47767.28 2014-05-26 10:18:08.000 146 21173.84 34.53 42818.06 47767.28 2014-05-26 10:18:09.000 146 21173.82 34.48 42818.05 47767.28 2014-05-26 10:18:10.000 146 21173.79 34.43 42818.06 47767.30 2014-05-26 10:18:11.000 146 21173.78 34.40 42818.08 47767.30 2014-05-26 10:18:12.000 146 21173.75 34.35 42818.13 47767.31 2014-05-26 10:18:13.000 146 21173.76 34.34 42818.14 47767.34 2014-05-26 10:18:14.000 146 21173.78 34.32 42818.16 47767.37 2014-05-26 10:18:15.000 146 21173.81 34.34 42818.19 47767.40 2014-05-26 10:18:16.000 146 21173.79 34.35 42818.17 47767.40 2014-05-26 10:18:17.000 146 21173.81 34.34 42818.18 47767.41 2014-05-26 10:18:18.000 146 21173.83 34.33 42818.17 47767.41 2014-05-26 10:18:19.000 146 21173.84 34.29 42818.23 47767.43 2014-05-26 10:18:20.000 146 21173.85 34.21 42818.27 47767.46 2014-05-26 10:18:21.000 146 21173.89 34.16 42818.27 47767.47 2014-05-26 10:18:22.000 146 21173.92 34.13 42818.34 47767.52 2014-05-26 10:18:23.000 146 21173.94 34.11 42818.34 47767.56 2014-05-26 10:18:24.000 146 21173.96 34.10 42818.39 47767.60 2014-05-26 10:18:25.000 146 21173.97 34.10 42818.41 47767.65 2014-05-26 10:18:26.000 146 21174.00 34.08 42818.40 47767.68 2014-05-26 10:18:27.000 146 21174.02 34.03 42818.48 47767.72 2014-05-26 10:18:28.000 146 21174.04 33.98 42818.50 47767.76 2014-05-26 10:18:29.000 146 21174.05 33.96 42818.56 47767.79 2014-05-26 10:18:30.000 146 21174.10 33.90 42818.58 47767.83 2014-05-26 10:18:31.000 146 21174.12 33.84 42818.64 47767.89 2014-05-26 10:18:32.000 146 21174.12 33.80 42818.67 47767.96 2014-05-26 10:18:33.000 146 21174.12 33.79 42818.70 47767.98 2014-05-26 10:18:34.000 146 21174.12 33.75 42818.77 47768.03 2014-05-26 10:18:35.000 146 21174.09 33.77 42818.81 47768.06 2014-05-26 10:18:36.000 146 21174.12 33.72 42818.85 47768.11 2014-05-26 10:18:37.000 146 21174.09 33.73 42818.82 47768.11 2014-05-26 10:18:38.000 146 21174.08 33.71 42818.86 47768.10 2014-05-26 10:18:39.000 146 21174.13 33.67 42818.87 47768.11 2014-05-26 10:18:40.000 146 21174.14 33.61 42818.90 47768.16 2014-05-26 10:18:41.000 146 21174.13 33.59 42818.92 47768.19 2014-05-26 10:18:42.000 146 21174.12 33.61 42818.91 47768.18 2014-05-26 10:18:43.000 146 21174.09 33.62 42818.94 47768.21 2014-05-26 10:18:44.000 146 21174.06 33.61 42818.95 47768.19 2014-05-26 10:18:45.000 146 21174.05 33.63 42818.93 47768.19 2014-05-26 10:18:46.000 146 21174.04 33.62 42818.91 47768.17 2014-05-26 10:18:47.000 146 21174.02 33.64 42818.93 47768.17 2014-05-26 10:18:48.000 146 21174.01 33.67 42818.92 47768.17 2014-05-26 10:18:49.000 146 21173.97 33.71 42818.90 47768.14 2014-05-26 10:18:50.000 146 21173.93 33.73 42818.90 47768.11 2014-05-26 10:18:51.000 146 21173.88 33.73 42818.88 47768.13 2014-05-26 10:18:52.000 146 21173.84 33.71 42818.88 47768.07 2014-05-26 10:18:53.000 146 21173.78 33.72 42818.89 47768.02 2014-05-26 10:18:54.000 146 21173.71 33.70 42818.93 47768.02 2014-05-26 10:18:55.000 146 21173.69 33.67 42818.93 47768.03 2014-05-26 10:18:56.000 146 21173.69 33.64 42818.97 47768.04 2014-05-26 10:18:57.000 146 21173.69 33.68 42818.93 47768.04 2014-05-26 10:18:58.000 146 21173.72 33.70 42818.89 47768.05 2014-05-26 10:18:59.000 146 21173.69 33.71 42818.91 47768.01 2014-05-26 10:19:00.000 146 21173.70 33.73 42818.89 47768.00 2014-05-26 10:19:01.000 146 21173.68 33.71 42818.87 47767.99 2014-05-26 10:19:02.000 146 21173.69 33.72 42818.89 47767.97 2014-05-26 10:19:03.000 146 21173.66 33.73 42818.91 47767.97 2014-05-26 10:19:04.000 146 21173.66 33.74 42818.90 47768.00 2014-05-26 10:19:05.000 146 21173.69 33.72 42818.91 47767.96 2014-05-26 10:19:06.000 146 21173.68 33.70 42818.87 47767.97 2014-05-26 10:19:07.000 146 21173.65 33.73 42818.87 47767.99 2014-05-26 10:19:08.000 146 21173.65 33.74 42818.85 47767.98 2014-05-26 10:19:09.000 146 21173.64 33.73 42818.88 47767.96 2014-05-26 10:19:10.000 146 21173.64 33.73 42818.85 47767.97 2014-05-26 10:19:11.000 146 21173.68 33.75 42818.82 47767.94 2014-05-26 10:19:12.000 146 21173.69 33.75 42818.86 47767.98 2014-05-26 10:19:13.000 146 21173.72 33.84 42818.81 47767.97 2014-05-26 10:19:14.000 146 21173.75 33.86 42818.77 47767.94 2014-05-26 10:19:15.000 146 21173.77 33.80 42818.74 47767.91 2014-05-26 10:19:16.000 146 21173.81 33.71 42818.72 47767.90 2014-05-26 10:19:17.000 146 21173.85 33.66 42818.76 47767.94 2014-05-26 10:19:18.000 146 21173.92 33.59 42818.78 47767.96 2014-05-26 10:19:19.000 146 21173.95 33.56 42818.83 47768.00 2014-05-26 10:19:20.000 146 21173.92 33.49 42818.87 47768.05 2014-05-26 10:19:21.000 146 21173.92 33.46 42818.88 47768.08 2014-05-26 10:19:22.000 146 21173.96 33.43 42818.90 47768.08 2014-05-26 10:19:23.000 146 21173.96 33.37 42818.93 47768.11 2014-05-26 10:19:24.000 146 21173.96 33.34 42818.95 47768.14 2014-05-26 10:19:25.000 146 21173.96 33.30 42818.96 47768.18 2014-05-26 10:19:26.000 146 21173.95 33.34 42818.98 47768.18 2014-05-26 10:19:27.000 146 21173.96 33.33 42819.00 47768.16 2014-05-26 10:19:28.000 146 21173.96 33.29 42819.00 47768.18 2014-05-26 10:19:29.000 146 21173.98 33.27 42818.95 47768.20 2014-05-26 10:19:30.000 146 21173.97 33.26 42818.97 47768.17 2014-05-26 10:19:31.000 146 21173.96 33.25 42818.99 47768.14 2014-05-26 10:19:32.000 146 21173.92 33.24 42818.99 47768.17 2014-05-26 10:19:33.000 146 21173.92 33.23 42818.97 47768.14 2014-05-26 10:19:34.000 146 21173.92 33.23 42818.99 47768.14 2014-05-26 10:19:35.000 146 21173.89 33.20 42818.97 47768.11 2014-05-26 10:19:36.000 146 21173.90 33.18 42818.95 47768.11 2014-05-26 10:19:37.000 146 21173.91 33.18 42818.94 47768.11 2014-05-26 10:19:38.000 146 21173.90 33.18 42818.90 47768.08 2014-05-26 10:19:39.000 146 21173.91 33.17 42818.88 47768.07 2014-05-26 10:19:40.000 146 21173.89 33.16 42818.89 47768.07 2014-05-26 10:19:41.000 146 21173.90 33.15 42818.88 47768.05 2014-05-26 10:19:42.000 146 21173.89 33.12 42818.86 47768.05 2014-05-26 10:19:43.000 146 21173.90 33.09 42818.84 47768.03 2014-05-26 10:19:44.000 146 21173.88 33.08 42818.86 47767.99 2014-05-26 10:19:45.000 146 21173.89 33.08 42818.85 47768.01 2014-05-26 10:19:46.000 146 21173.88 33.09 42818.82 47768.01 2014-05-26 10:19:47.000 146 21173.89 33.06 42818.83 47767.99 2014-05-26 10:19:48.000 146 21173.90 33.07 42818.84 47767.99 2014-05-26 10:19:49.000 146 21173.93 33.08 42818.81 47768.00 2014-05-26 10:19:50.000 146 21173.94 33.12 42818.80 47767.98 2014-05-26 10:19:51.000 146 21173.96 33.10 42818.79 47768.00 2014-05-26 10:19:52.000 146 21173.97 33.14 42818.75 47767.98 2014-05-26 10:19:53.000 146 21173.99 33.16 42818.71 47767.98 2014-05-26 10:19:54.000 146 21174.01 33.18 42818.71 47767.98 2014-05-26 10:19:55.000 146 21174.03 33.20 42818.73 47767.98 2014-05-26 10:19:56.000 146 21174.04 33.24 42818.73 47767.95 2014-05-26 10:19:57.000 146 21174.03 33.27 42818.70 47767.95 2014-05-26 10:19:58.000 146 21174.03 33.22 42818.67 47767.92 2014-05-26 10:19:59.000 146 21174.02 33.21 42818.67 47767.93 2014-05-26 10:20:00.000 146 21174.01 33.24 42818.66 47767.91 2014-05-26 10:20:01.000 146 21173.97 33.22 42818.64 47767.89 2014-05-26 10:20:02.000 146 21173.96 33.24 42818.61 47767.88 2014-05-26 10:20:03.000 146 21173.91 33.22 42818.63 47767.85 2014-05-26 10:20:04.000 146 21173.89 33.18 42818.61 47767.81 2014-05-26 10:20:05.000 146 21173.87 33.15 42818.58 47767.81 2014-05-26 10:20:06.000 146 21173.85 33.15 42818.56 47767.77 2014-05-26 10:20:07.000 146 21173.80 33.14 42818.55 47767.74 2014-05-26 10:20:08.000 146 21173.82 33.12 42818.55 47767.73 2014-05-26 10:20:09.000 146 21173.81 33.16 42818.55 47767.74 2014-05-26 10:20:10.000 146 21173.83 33.17 42818.55 47767.73 2014-05-26 10:20:11.000 146 21173.82 33.16 42818.60 47767.74 2014-05-26 10:20:12.000 146 21173.85 33.12 42818.62 47767.76 2014-05-26 10:20:13.000 146 21173.84 33.08 42818.65 47767.81 2014-05-26 10:20:14.000 146 21173.80 33.08 42818.70 47767.83 2014-05-26 10:20:15.000 146 21173.75 33.04 42818.74 47767.82 2014-05-26 10:20:16.000 146 21173.73 33.02 42818.74 47767.86 2014-05-26 10:20:17.000 146 21173.71 33.04 42818.75 47767.84 2014-05-26 10:20:18.000 146 21173.68 33.03 42818.78 47767.85 2014-05-26 10:20:19.000 146 21173.67 33.09 42818.79 47767.89 2014-05-26 10:20:20.000 146 21173.68 33.12 42818.80 47767.86 2014-05-26 10:20:21.000 146 21173.66 33.15 42818.76 47767.84 2014-05-26 10:20:22.000 146 21173.66 33.16 42818.72 47767.82 2014-05-26 10:20:23.000 146 21173.66 33.16 42818.71 47767.81 2014-05-26 10:20:24.000 146 21173.65 33.23 42818.67 47767.78 2014-05-26 10:20:25.000 146 21173.69 33.26 42818.64 47767.77 2014-05-26 10:20:26.000 146 21173.69 33.28 42818.64 47767.76 2014-05-26 10:20:27.000 146 21173.63 33.33 42818.58 47767.74 2014-05-26 10:20:28.000 146 21173.59 33.38 42818.53 47767.69 2014-05-26 10:20:29.000 146 21173.55 33.42 42818.49 47767.61 2014-05-26 10:20:30.000 146 21173.52 33.42 42818.47 47767.54 2014-05-26 10:20:31.000 146 21173.49 33.44 42818.43 47767.52 2014-05-26 10:20:32.000 146 21173.46 33.52 42818.36 47767.46 2014-05-26 10:20:33.000 146 21173.49 33.59 42818.30 47767.43 2014-05-26 10:20:34.000 146 21173.49 33.60 42818.26 47767.35 2014-05-26 10:20:35.000 146 21173.51 33.62 42818.23 47767.34 2014-05-26 10:20:36.000 146 21173.55 33.62 42818.22 47767.28 2014-05-26 10:20:37.000 146 21173.57 33.61 42818.22 47767.30 2014-05-26 10:20:38.000 146 21173.60 33.62 42818.19 47767.29 2014-05-26 10:20:39.000 146 21173.59 33.66 42818.19 47767.29 2014-05-26 10:20:40.000 146 21173.59 33.67 42818.11 47767.24 2014-05-26 10:20:41.000 146 21173.63 33.70 42818.06 47767.24 2014-05-26 10:20:42.000 146 21173.60 33.75 42818.07 47767.21 2014-05-26 10:20:43.000 146 21173.60 33.73 42818.04 47767.15 2014-05-26 10:20:44.000 146 21173.61 33.69 42818.03 47767.16 2014-05-26 10:20:45.000 146 21173.61 33.67 42818.00 47767.13 2014-05-26 10:20:46.000 146 21173.62 33.64 42818.04 47767.13 2014-05-26 10:20:47.000 146 21173.63 33.61 42818.00 47767.16 2014-05-26 10:20:48.000 146 21173.60 33.58 42818.06 47767.18 2014-05-26 10:20:49.000 146 21173.59 33.60 42818.05 47767.16 2014-05-26 10:20:50.000 146 21173.60 33.63 42818.05 47767.18 2014-05-26 10:20:51.000 146 21173.61 33.62 42818.06 47767.15 2014-05-26 10:20:52.000 146 21173.62 33.59 42818.01 47767.13 2014-05-26 10:20:53.000 146 21173.58 33.65 42818.02 47767.16 2014-05-26 10:20:54.000 146 21173.51 33.79 42818.00 47767.16 2014-05-26 10:20:55.000 146 21173.50 33.91 42817.92 47767.09 2014-05-26 10:20:56.000 146 21173.47 33.95 42817.82 47766.98 2014-05-26 10:20:57.000 146 21173.42 33.91 42817.75 47766.90 2014-05-26 10:20:58.000 146 21173.47 33.76 42817.75 47766.84 2014-05-26 10:20:59.000 146 21173.51 33.65 42817.80 47766.88 2014-05-26 10:21:00.000 146 21173.51 33.59 42817.90 47766.97 2014-05-26 10:21:01.000 146 21173.55 33.54 42817.98 47767.02 2014-05-26 10:21:02.000 146 21173.56 33.52 42817.98 47767.07 2014-05-26 10:21:03.000 146 21173.55 33.49 42818.01 47767.12 2014-05-26 10:21:04.000 146 21173.53 33.53 42818.06 47767.15 2014-05-26 10:21:05.000 146 21173.48 33.66 42818.04 47767.13 2014-05-26 10:21:06.000 146 21173.43 33.73 42818.01 47767.09 2014-05-26 10:21:07.000 146 21173.40 33.73 42817.98 47767.04 2014-05-26 10:21:08.000 146 21173.42 33.63 42817.97 47767.02 2014-05-26 10:21:09.000 146 21173.43 33.58 42818.02 47767.02 2014-05-26 10:21:10.000 146 21173.47 33.57 42818.05 47767.03 2014-05-26 10:21:11.000 146 21173.51 33.52 42818.07 47767.10 2014-05-26 10:21:12.000 146 21173.53 33.46 42818.11 47767.14 2014-05-26 10:21:13.000 146 21173.51 33.44 42818.15 47767.19 2014-05-26 10:21:14.000 146 21173.51 33.42 42818.18 47767.19 2014-05-26 10:21:15.000 146 21173.54 33.38 42818.17 47767.22 2014-05-26 10:21:16.000 146 21173.55 33.35 42818.23 47767.28 2014-05-26 10:21:17.000 146 21173.58 33.30 42818.26 47767.30 2014-05-26 10:21:18.000 146 21173.61 33.26 42818.30 47767.34 2014-05-26 10:21:19.000 146 21173.67 33.21 42818.32 47767.41 2014-05-26 10:21:20.000 146 21173.66 33.16 42818.37 47767.44 2014-05-26 10:21:21.000 146 21173.69 33.15 42818.41 47767.50 2014-05-26 10:21:22.000 146 21173.72 33.11 42818.41 47767.52 2014-05-26 10:21:23.000 146 21173.71 33.04 42818.48 47767.57 2014-05-26 10:21:24.000 146 21173.72 33.03 42818.47 47767.58 2014-05-26 10:21:25.000 146 21173.73 33.04 42818.48 47767.61 2014-05-26 10:21:26.000 146 21173.72 33.05 42818.47 47767.60 2014-05-26 10:21:27.000 146 21173.71 33.02 42818.49 47767.65 2014-05-26 10:21:28.000 146 21173.73 32.98 42818.51 47767.65 2014-05-26 10:21:29.000 146 21173.78 32.95 42818.51 47767.67 2014-05-26 10:21:30.000 146 21173.80 32.88 42818.55 47767.72 2014-05-26 10:21:31.000 146 21173.81 32.84 42818.61 47767.74 2014-05-26 10:21:32.000 146 21173.79 32.81 42818.62 47767.78 2014-05-26 10:21:33.000 146 21173.79 32.77 42818.68 47767.81 2014-05-26 10:21:34.000 146 21173.81 32.76 42818.74 47767.84 2014-05-26 10:21:35.000 146 21173.83 32.74 42818.74 47767.87 2014-05-26 10:21:36.000 146 21173.80 32.72 42818.75 47767.88 2014-05-26 10:21:37.000 146 21173.83 32.74 42818.78 47767.93 2014-05-26 10:21:38.000 146 21173.84 32.72 42818.79 47767.92 2014-05-26 10:21:39.000 146 21173.82 32.72 42818.84 47767.95 2014-05-26 10:21:40.000 146 21173.82 32.68 42818.86 47767.96 2014-05-26 10:21:41.000 146 21173.83 32.65 42818.83 47767.99 2014-05-26 10:21:42.000 146 21173.81 32.62 42818.87 47767.97 2014-05-26 10:21:43.000 146 21173.79 32.61 42818.91 47768.02 2014-05-26 10:21:44.000 146 21173.81 32.58 42818.92 47768.05 2014-05-26 10:21:45.000 146 21173.81 32.56 42818.96 47768.07 2014-05-26 10:21:46.000 146 21173.82 32.53 42818.96 47768.10 2014-05-26 10:21:47.000 146 21173.80 32.53 42818.98 47768.13 2014-05-26 10:21:48.000 146 21173.78 32.59 42819.05 47768.14 2014-05-26 10:21:49.000 146 21173.77 32.65 42819.01 47768.13 2014-05-26 10:21:50.000 146 21173.75 32.70 42818.97 47768.10 2014-05-26 10:21:51.000 146 21173.70 32.75 42818.94 47768.09 2014-05-26 10:21:52.000 146 21173.73 32.74 42818.90 47768.05 2014-05-26 10:21:53.000 146 21173.74 32.77 42818.87 47768.02 2014-05-26 10:21:54.000 146 21173.73 32.77 42818.90 47767.99 2014-05-26 10:21:55.000 146 21173.74 32.79 42818.89 47768.00 2014-05-26 10:21:56.000 146 21173.70 32.80 42818.87 47767.96 2014-05-26 10:21:57.000 146 21173.72 32.81 42818.86 47767.97 2014-05-26 10:21:58.000 146 21173.75 32.85 42818.86 47767.98 2014-05-26 10:21:59.000 146 21173.75 32.87 42818.84 47767.95 2014-05-26 10:22:00.000 146 21173.70 32.85 42818.85 47767.92 2014-05-26 10:22:01.000 146 21173.68 32.89 42818.85 47767.94 2014-05-26 10:22:02.000 146 21173.72 32.91 42818.84 47767.90 2014-05-26 10:22:03.000 146 21173.73 32.94 42818.79 47767.90 2014-05-26 10:22:04.000 146 21173.73 32.94 42818.77 47767.87 2014-05-26 10:22:05.000 146 21173.71 32.92 42818.76 47767.86 2014-05-26 10:22:06.000 146 21173.72 32.89 42818.77 47767.87 2014-05-26 10:22:07.000 146 21173.71 32.87 42818.78 47767.88 2014-05-26 10:22:08.000 146 21173.70 32.82 42818.77 47767.86 2014-05-26 10:22:09.000 146 21173.70 32.80 42818.74 47767.86 2014-05-26 10:22:10.000 146 21173.64 32.83 42818.77 47767.87 2014-05-26 10:22:11.000 146 21173.61 32.85 42818.80 47767.82 2014-05-26 10:22:12.000 146 21173.55 32.85 42818.79 47767.83 2014-05-26 10:22:13.000 146 21173.49 32.87 42818.78 47767.80 2014-05-26 10:22:14.000 146 21173.45 32.85 42818.79 47767.78 2014-05-26 10:22:15.000 146 21173.40 32.87 42818.79 47767.77 2014-05-26 10:22:16.000 146 21173.36 32.92 42818.76 47767.72 2014-05-26 10:22:17.000 146 21173.32 32.97 42818.77 47767.70 2014-05-26 10:22:18.000 146 21173.27 32.98 42818.77 47767.70 2014-05-26 10:22:19.000 146 21173.23 32.99 42818.77 47767.64 2014-05-26 10:22:20.000 146 21173.21 32.99 42818.77 47767.63 2014-05-26 10:22:21.000 146 21173.20 33.05 42818.72 47767.64 2014-05-26 10:22:22.000 146 21173.17 33.11 42818.73 47767.59 2014-05-26 10:22:23.000 146 21173.18 33.15 42818.74 47767.59 2014-05-26 10:22:24.000 146 21173.15 33.23 42818.70 47767.58 2014-05-26 10:22:25.000 146 21173.12 33.28 42818.69 47767.57 2014-05-26 10:22:26.000 146 21173.12 33.32 42818.66 47767.55 2014-05-26 10:22:27.000 146 21173.12 33.37 42818.63 47767.52 2014-05-26 10:22:28.000 146 21173.13 33.40 42818.65 47767.51 2014-05-26 10:22:29.000 146 21173.11 33.43 42818.63 47767.49 2014-05-26 10:22:30.000 146 21173.12 33.48 42818.61 47767.46 2014-05-26 10:22:31.000 146 21173.15 33.56 42818.58 47767.45 2014-05-26 10:22:32.000 146 21173.16 33.63 42818.52 47767.43 2014-05-26 10:22:33.000 146 21173.15 33.68 42818.50 47767.38 2014-05-26 10:22:34.000 146 21173.14 33.70 42818.46 47767.34 2014-05-26 10:22:35.000 146 21173.10 33.72 42818.42 47767.33 2014-05-26 10:22:36.000 146 21173.10 33.76 42818.39 47767.30 2014-05-26 10:22:37.000 146 21173.08 33.82 42818.38 47767.25 2014-05-26 10:22:38.000 146 21173.08 33.87 42818.33 47767.21 2014-05-26 10:22:39.000 146 21173.06 33.94 42818.30 47767.17 2014-05-26 10:22:40.000 146 21172.99 34.06 42818.23 47767.13 2014-05-26 10:22:41.000 146 21172.98 34.16 42818.15 47767.06 2014-05-26 10:22:42.000 146 21172.98 34.19 42818.08 47766.98 2014-05-26 10:22:43.000 146 21172.97 34.19 42818.04 47766.93 2014-05-26 10:22:44.000 146 21172.99 34.20 42818.00 47766.88 2014-05-26 10:22:45.000 146 21173.01 34.20 42817.96 47766.84 2014-05-26 10:22:46.000 146 21173.05 34.09 42817.98 47766.85 2014-05-26 10:22:47.000 146 21173.10 33.92 42818.06 47766.85 2014-05-26 10:22:48.000 146 21173.12 33.79 42818.18 47766.95 2014-05-26 10:22:49.000 146 21173.16 33.64 42818.28 47767.07 2014-05-26 10:22:50.000 146 21173.20 33.52 42818.35 47767.18 2014-05-26 10:22:51.000 146 21173.26 33.42 42818.43 47767.29 2014-05-26 10:22:52.000 146 21173.31 33.40 42818.52 47767.41 2014-05-26 10:22:53.000 146 21173.42 33.36 42818.62 47767.51 2014-05-26 10:22:54.000 146 21173.49 33.35 42818.65 47767.59 2014-05-26 10:22:55.000 146 21173.53 33.33 42818.64 47767.67 2014-05-26 10:22:56.000 146 21173.60 33.27 42818.69 47767.66 2014-05-26 10:22:57.000 146 21173.61 33.24 42818.72 47767.75 2014-05-26 10:22:58.000 146 21173.60 33.20 42818.74 47767.77 2014-05-26 10:22:59.000 146 21173.61 33.18 42818.75 47767.82 2014-05-26 10:23:00.000 146 21173.63 33.16 42818.74 47767.81 2014-05-26 10:23:01.000 146 21173.62 33.15 42818.77 47767.80 2014-05-26 10:23:02.000 146 21173.64 33.13 42818.75 47767.82 2014-05-26 10:23:03.000 146 21173.66 33.08 42818.77 47767.84 2014-05-26 10:23:04.000 146 21173.69 33.03 42818.78 47767.85 2014-05-26 10:23:05.000 146 21173.66 33.00 42818.81 47767.88 2014-05-26 10:23:06.000 146 21173.66 32.99 42818.86 47767.89 2014-05-26 10:23:07.000 146 21173.68 32.97 42818.85 47767.92 2014-05-26 10:23:08.000 146 21173.68 32.94 42818.85 47767.92 2014-05-26 10:23:09.000 146 21173.68 32.89 42818.84 47767.95 2014-05-26 10:23:10.000 146 21173.72 32.86 42818.84 47767.97 2014-05-26 10:23:11.000 146 21173.76 32.83 42818.85 47767.99 2014-05-26 10:23:12.000 146 21173.75 32.82 42818.87 47768.00 2014-05-26 10:23:13.000 146 21173.75 32.80 42818.87 47768.01 2014-05-26 10:23:14.000 146 21173.74 32.81 42818.88 47768.03 2014-05-26 10:23:15.000 146 21173.74 32.79 42818.90 47768.03 2014-05-26 10:23:16.000 146 21173.78 32.76 42818.87 47768.01 2014-05-26 10:23:17.000 146 21173.79 32.75 42818.90 47768.02 2014-05-26 10:23:18.000 146 21173.83 32.70 42818.88 47768.02 2014-05-26 10:23:19.000 146 21173.85 32.68 42818.90 47768.07 2014-05-26 10:23:20.000 146 21173.85 32.68 42818.91 47768.07 2014-05-26 10:23:21.000 146 21173.81 32.66 42818.95 47768.02 2014-05-26 10:23:22.000 146 21173.77 32.65 42818.90 47768.03 2014-05-26 10:23:23.000 146 21173.73 32.65 42818.90 47768.05 2014-05-26 10:23:24.000 146 21173.72 32.60 42818.90 47768.03 2014-05-26 10:23:25.000 146 21173.71 32.55 42818.92 47768.03 2014-05-26 10:23:26.000 146 21173.71 32.55 42818.92 47768.00 2014-05-26 10:23:27.000 146 21173.68 32.57 42818.92 47768.02 2014-05-26 10:23:28.000 146 21173.66 32.60 42818.91 47768.03 2014-05-26 10:23:29.000 146 21173.63 32.58 42818.92 47768.02 2014-05-26 10:23:30.000 146 21173.63 32.58 42818.91 47768.01 2014-05-26 10:23:31.000 146 21173.60 32.59 42818.94 47768.00 2014-05-26 10:23:32.000 146 21173.61 32.59 42818.96 47767.99 2014-05-26 10:23:33.000 146 21173.58 32.57 42818.95 47767.99 2014-05-26 10:23:34.000 146 21173.54 32.56 42818.98 47768.00 2014-05-26 10:23:35.000 146 21173.53 32.57 42818.97 47767.99 2014-05-26 10:23:36.000 146 21173.53 32.62 42818.98 47768.01 2014-05-26 10:23:37.000 146 21173.54 32.67 42818.97 47767.97 2014-05-26 10:23:38.000 146 21173.56 32.67 42818.97 47767.99 2014-05-26 10:23:39.000 146 21173.53 32.67 42818.96 47767.96 2014-05-26 10:23:40.000 146 21173.51 32.70 42818.98 47767.94 2014-05-26 10:23:41.000 146 21173.50 32.73 42818.93 47767.96 2014-05-26 10:23:42.000 146 21173.52 32.78 42818.91 47767.95 2014-05-26 10:23:43.000 146 21173.44 32.90 42818.88 47767.93 2014-05-26 10:23:44.000 146 21173.41 33.00 42818.77 47767.83 2014-05-26 10:23:45.000 146 21173.37 33.11 42818.70 47767.75 2014-05-26 10:23:46.000 146 21173.35 33.11 42818.66 47767.67 2014-05-26 10:23:47.000 146 21173.35 33.08 42818.62 47767.60 2014-05-26 10:23:48.000 146 21173.34 33.08 42818.55 47767.59 2014-05-26 10:23:49.000 146 21173.36 33.09 42818.57 47767.54 2014-05-26 10:23:50.000 146 21173.38 33.09 42818.57 47767.54 2014-05-26 10:23:51.000 146 21173.36 33.10 42818.54 47767.50 2014-05-26 10:23:52.000 146 21173.35 33.11 42818.54 47767.50 2014-05-26 10:23:53.000 146 21173.35 33.12 42818.50 47767.48 2014-05-26 10:23:54.000 146 21173.34 33.12 42818.49 47767.48 2014-05-26 10:23:55.000 146 21173.35 33.10 42818.50 47767.46 2014-05-26 10:23:56.000 146 21173.33 33.13 42818.48 47767.45 2014-05-26 10:23:57.000 146 21173.30 33.14 42818.46 47767.44 2014-05-26 10:23:58.000 146 21173.26 33.15 42818.48 47767.41 2014-05-26 10:23:59.000 146 21173.20 33.15 42818.49 47767.41 2014-05-26 10:24:00.000 146 21173.21 33.16 42818.47 47767.38 2014-05-26 10:24:01.000 146 21173.26 33.12 42818.45 47767.38 2014-05-26 10:24:02.000 146 21173.31 33.10 42818.47 47767.39 2014-05-26 10:24:03.000 146 21173.32 33.12 42818.49 47767.42 2014-05-26 10:24:04.000 146 21173.31 33.12 42818.48 47767.46 2014-05-26 10:24:05.000 146 21173.30 33.11 42818.52 47767.44 2014-05-26 10:24:06.000 146 21173.30 33.09 42818.46 47767.45 2014-05-26 10:24:07.000 146 21173.31 33.07 42818.48 47767.44 2014-05-26 10:24:08.000 146 21173.31 33.06 42818.48 47767.41 2014-05-26 10:24:09.000 146 21173.30 33.04 42818.47 47767.43 2014-05-26 10:24:10.000 146 21173.29 33.04 42818.47 47767.41 2014-05-26 10:24:11.000 146 21173.30 33.03 42818.46 47767.44 2014-05-26 10:24:12.000 146 21173.26 33.02 42818.46 47767.42 2014-05-26 10:24:13.000 146 21173.27 33.07 42818.48 47767.41 2014-05-26 10:24:14.000 146 21173.25 33.11 42818.45 47767.37 2014-05-26 10:24:15.000 146 21173.23 33.16 42818.39 47767.35 2014-05-26 10:24:16.000 146 21173.25 33.14 42818.39 47767.33 2014-05-26 10:24:17.000 146 21173.27 33.10 42818.36 47767.31 2014-05-26 10:24:18.000 146 21173.30 33.05 42818.38 47767.33 2014-05-26 10:24:19.000 146 21173.37 33.00 42818.39 47767.34 2014-05-26 10:24:20.000 146 21173.37 32.97 42818.42 47767.37 2014-05-26 10:24:21.000 146 21173.41 32.94 42818.43 47767.43 2014-05-26 10:24:22.000 146 21173.43 32.93 42818.44 47767.44 2014-05-26 10:24:23.000 146 21173.43 32.93 42818.47 47767.47 2014-05-26 10:24:24.000 146 21173.44 32.96 42818.47 47767.49 2014-05-26 10:24:25.000 146 21173.47 32.96 42818.43 47767.49 2014-05-26 10:24:26.000 146 21173.49 32.96 42818.43 47767.47 2014-05-26 10:24:27.000 146 21173.49 32.92 42818.44 47767.48 2014-05-26 10:24:28.000 146 21173.49 32.88 42818.48 47767.51 2014-05-26 10:24:29.000 146 21173.49 32.84 42818.48 47767.53 2014-05-26 10:24:30.000 146 21173.48 32.86 42818.48 47767.54 2014-05-26 10:24:31.000 146 21173.46 32.89 42818.45 47767.53 2014-05-26 10:24:32.000 146 21173.45 32.84 42818.46 47767.48 2014-05-26 10:24:33.000 146 21173.44 32.86 42818.44 47767.47 2014-05-26 10:24:34.000 146 21173.43 32.86 42818.41 47767.43 2014-05-26 10:24:35.000 146 21173.43 32.84 42818.41 47767.43 2014-05-26 10:24:36.000 146 21173.41 32.83 42818.39 47767.40 2014-05-26 10:24:37.000 146 21173.39 32.77 42818.35 47767.38 2014-05-26 10:24:38.000 146 21173.37 32.74 42818.36 47767.37 2014-05-26 10:24:39.000 146 21173.36 32.72 42818.39 47767.35 2014-05-26 10:24:40.000 146 21173.33 32.71 42818.39 47767.36 2014-05-26 10:24:41.000 146 21173.34 32.72 42818.40 47767.37 2014-05-26 10:24:42.000 146 21173.35 32.68 42818.41 47767.38 2014-05-26 10:24:43.000 146 21173.32 32.66 42818.39 47767.39 2014-05-26 10:24:44.000 146 21173.34 32.64 42818.43 47767.39 2014-05-26 10:24:45.000 146 21173.33 32.55 42818.44 47767.38 2014-05-26 10:24:46.000 146 21173.33 32.43 42818.49 47767.41 2014-05-26 10:24:47.000 146 21173.36 32.34 42818.51 47767.45 2014-05-26 10:24:48.000 146 21173.37 32.27 42818.61 47767.52 2014-05-26 10:24:49.000 146 21173.35 32.25 42818.65 47767.58 2014-05-26 10:24:50.000 146 21173.34 32.26 42818.72 47767.62 2014-05-26 10:24:51.000 146 21173.32 32.26 42818.73 47767.62 2014-05-26 10:24:52.000 146 21173.27 32.23 42818.70 47767.65 2014-05-26 10:24:53.000 146 21173.24 32.22 42818.72 47767.63 2014-05-26 10:24:54.000 146 21173.22 32.22 42818.67 47767.57 2014-05-26 10:24:55.000 146 21173.22 32.20 42818.67 47767.59 2014-05-26 10:24:56.000 146 21173.21 32.19 42818.67 47767.54 2014-05-26 10:24:57.000 146 21173.22 32.17 42818.61 47767.53 2014-05-26 10:24:58.000 146 21173.20 32.20 42818.57 47767.51 2014-05-26 10:24:59.000 146 21173.18 32.19 42818.59 47767.51 2014-05-26 10:25:00.000 146 21173.18 32.22 42818.57 47767.47 2014-05-26 10:25:01.000 146 21173.15 32.22 42818.57 47767.47 2014-05-26 10:25:02.000 146 21173.16 32.24 42818.59 47767.49 2014-05-26 10:25:03.000 146 21173.15 32.26 42818.56 47767.46 2014-05-26 10:25:04.000 146 21173.14 32.26 42818.56 47767.44 2014-05-26 10:25:05.000 146 21173.16 32.27 42818.57 47767.44 2014-05-26 10:25:06.000 146 21173.15 32.26 42818.60 47767.47 2014-05-26 10:25:07.000 146 21173.18 32.25 42818.60 47767.45 2014-05-26 10:25:08.000 146 21173.18 32.25 42818.64 47767.48 2014-05-26 10:25:09.000 146 21173.15 32.29 42818.64 47767.52 2014-05-26 10:25:10.000 146 21173.15 32.33 42818.65 47767.53 2014-05-26 10:25:11.000 146 21173.16 32.34 42818.67 47767.54 2014-05-26 10:25:12.000 146 21173.14 32.38 42818.68 47767.52 2014-05-26 10:25:13.000 146 21173.12 32.42 42818.64 47767.49 2014-05-26 10:25:14.000 146 21173.10 32.47 42818.65 47767.51 2014-05-26 10:25:15.000 146 21173.10 32.44 42818.64 47767.50 2014-05-26 10:25:16.000 146 21173.10 32.44 42818.66 47767.52 2014-05-26 10:25:17.000 146 21173.12 32.43 42818.68 47767.51 2014-05-26 10:25:18.000 146 21173.15 32.42 42818.63 47767.51 2014-05-26 10:25:19.000 146 21173.17 32.42 42818.65 47767.54 2014-05-26 10:25:20.000 146 21173.16 32.43 42818.66 47767.57 2014-05-26 10:25:21.000 146 21173.19 32.41 42818.68 47767.58 2014-05-26 10:25:22.000 146 21173.21 32.41 42818.70 47767.57 2014-05-26 10:25:23.000 146 21173.19 32.45 42818.70 47767.60 2014-05-26 10:25:24.000 146 21173.17 32.47 42818.67 47767.58 2014-05-26 10:25:25.000 146 21173.14 32.48 42818.65 47767.53 2014-05-26 10:25:26.000 146 21173.16 32.46 42818.65 47767.52 2014-05-26 10:25:27.000 146 21173.15 32.44 42818.68 47767.49 2014-05-26 10:25:28.000 146 21173.16 32.42 42818.64 47767.48 2014-05-26 10:25:29.000 146 21173.17 32.38 42818.61 47767.48 2014-05-26 10:25:30.000 146 21173.12 32.34 42818.59 47767.48 2014-05-26 10:25:31.000 146 21173.08 32.32 42818.59 47767.45 2014-05-26 10:25:32.000 146 21173.06 32.35 42818.62 47767.44 2014-05-26 10:25:33.000 146 21173.04 32.38 42818.57 47767.42 2014-05-26 10:25:34.000 146 21173.04 32.37 42818.55 47767.39 2014-05-26 10:25:35.000 146 21173.06 32.38 42818.53 47767.37 2014-05-26 10:25:36.000 146 21173.03 32.36 42818.52 47767.36 2014-05-26 10:25:37.000 146 21173.03 32.33 42818.53 47767.35 2014-05-26 10:25:38.000 146 21173.03 32.31 42818.54 47767.33 2014-05-26 10:25:39.000 146 21173.03 32.30 42818.52 47767.38 2014-05-26 10:25:40.000 146 21173.05 32.28 42818.54 47767.36 2014-05-26 10:25:41.000 146 21173.06 32.26 42818.56 47767.38 2014-05-26 10:25:42.000 146 21173.05 32.25 42818.55 47767.39 2014-05-26 10:25:43.000 146 21173.03 32.25 42818.60 47767.39 2014-05-26 10:25:44.000 146 21173.01 32.22 42818.57 47767.39 2014-05-26 10:25:45.000 146 21172.98 32.18 42818.56 47767.41 2014-05-26 10:25:46.000 146 21172.99 32.21 42818.59 47767.41 2014-05-26 10:25:47.000 146 21172.97 32.21 42818.64 47767.42 2014-05-26 10:25:48.000 146 21172.99 32.18 42818.66 47767.41 2014-05-26 10:25:49.000 146 21172.96 32.17 42818.66 47767.43 2014-05-26 10:25:50.000 146 21172.97 32.18 42818.65 47767.44 2014-05-26 10:25:51.000 146 21172.92 32.23 42818.63 47767.44 2014-05-26 10:25:52.000 146 21172.92 32.25 42818.62 47767.44 2014-05-26 10:25:53.000 146 21172.97 32.24 42818.65 47767.42 2014-05-26 10:25:54.000 146 21173.05 32.21 42818.61 47767.43 2014-05-26 10:25:55.000 146 21173.12 32.13 42818.66 47767.44 2014-05-26 10:25:56.000 146 21173.15 32.08 42818.65 47767.49 2014-05-26 10:25:57.000 146 21173.17 32.06 42818.67 47767.54 2014-05-26 10:25:58.000 146 21173.18 32.05 42818.71 47767.58 2014-05-26 10:25:59.000 146 21173.19 32.07 42818.74 47767.58 2014-05-26 10:26:00.000 146 21173.20 32.10 42818.71 47767.59 2014-05-26 10:26:01.000 146 21173.20 32.10 42818.68 47767.58 2014-05-26 10:26:02.000 146 21173.20 32.10 42818.69 47767.57 2014-05-26 10:26:03.000 146 21173.23 32.11 42818.65 47767.56 2014-05-26 10:26:04.000 146 21173.21 32.10 42818.68 47767.57 2014-05-26 10:26:05.000 146 21173.21 32.08 42818.68 47767.56 2014-05-26 10:26:06.000 146 21173.23 32.03 42818.73 47767.56 2014-05-26 10:26:07.000 146 21173.24 32.03 42818.75 47767.60 2014-05-26 10:26:08.000 146 21173.23 32.02 42818.75 47767.61 2014-05-26 10:26:09.000 146 21173.24 32.01 42818.75 47767.61 2014-05-26 10:26:10.000 146 21173.25 32.01 42818.74 47767.66 2014-05-26 10:26:11.000 146 21173.25 32.01 42818.76 47767.64 2014-05-26 10:26:12.000 146 21173.27 32.01 42818.74 47767.65 2014-05-26 10:26:13.000 146 21173.29 32.01 42818.76 47767.67 2014-05-26 10:26:14.000 146 21173.30 32.01 42818.75 47767.67 2014-05-26 10:26:15.000 146 21173.32 32.00 42818.73 47767.67 2014-05-26 10:26:16.000 146 21173.33 32.00 42818.72 47767.69 2014-05-26 10:26:17.000 146 21173.33 31.95 42818.74 47767.68 2014-05-26 10:26:18.000 146 21173.33 31.92 42818.77 47767.66 2014-05-26 10:26:19.000 146 21173.35 31.90 42818.79 47767.68 2014-05-26 10:26:20.000 146 21173.40 31.84 42818.76 47767.66 2014-05-26 10:26:21.000 146 21173.37 31.80 42818.79 47767.71 2014-05-26 10:26:22.000 146 21173.35 31.75 42818.80 47767.70 2014-05-26 10:26:23.000 146 21173.36 31.73 42818.79 47767.71 2014-05-26 10:26:24.000 146 21173.41 31.71 42818.83 47767.75 2014-05-26 10:26:25.000 146 21173.41 31.70 42818.83 47767.76 2014-05-26 10:26:26.000 146 21173.41 31.71 42818.77 47767.75 2014-05-26 10:26:27.000 146 21173.43 31.71 42818.76 47767.79 2014-05-26 10:26:28.000 146 21173.44 31.68 42818.76 47767.75 2014-05-26 10:26:29.000 146 21173.46 31.66 42818.77 47767.76 2014-05-26 10:26:30.000 146 21173.49 31.65 42818.75 47767.75 2014-05-26 10:26:31.000 146 21173.49 31.64 42818.74 47767.77 2014-05-26 10:26:32.000 146 21173.50 31.62 42818.72 47767.75 2014-05-26 10:26:33.000 146 21173.51 31.60 42818.74 47767.75 2014-05-26 10:26:34.000 146 21173.49 31.59 42818.73 47767.76 2014-05-26 10:26:35.000 146 21173.50 31.57 42818.75 47767.72 2014-05-26 10:26:36.000 146 21173.51 31.57 42818.71 47767.74 2014-05-26 10:26:37.000 146 21173.50 31.58 42818.71 47767.74 2014-05-26 10:26:38.000 146 21173.51 31.56 42818.67 47767.76 2014-05-26 10:26:39.000 146 21173.51 31.55 42818.69 47767.75 2014-05-26 10:26:40.000 146 21173.52 31.55 42818.69 47767.73 2014-05-26 10:26:41.000 146 21173.54 31.53 42818.70 47767.75 2014-05-26 10:26:42.000 146 21173.56 31.50 42818.70 47767.74 2014-05-26 10:26:43.000 146 21173.56 31.47 42818.70 47767.75 2014-05-26 10:26:44.000 146 21173.57 31.48 42818.69 47767.75 2014-05-26 10:26:45.000 146 21173.61 31.47 42818.70 47767.77 2014-05-26 10:26:46.000 146 21173.62 31.49 42818.70 47767.77 2014-05-26 10:26:47.000 146 21173.64 31.45 42818.66 47767.79 2014-05-26 10:26:48.000 146 21173.67 31.43 42818.69 47767.76 2014-05-26 10:26:49.000 146 21173.68 31.46 42818.70 47767.77 2014-05-26 10:26:50.000 146 21173.70 31.43 42818.72 47767.79 2014-05-26 10:26:51.000 146 21173.71 31.41 42818.67 47767.80 2014-05-26 10:26:52.000 146 21173.68 31.40 42818.69 47767.80 2014-05-26 10:26:53.000 146 21173.70 31.40 42818.68 47767.80 2014-05-26 10:26:54.000 146 21173.66 31.38 42818.73 47767.81 2014-05-26 10:26:55.000 146 21173.63 31.35 42818.76 47767.81 2014-05-26 10:26:56.000 146 21173.64 31.33 42818.74 47767.80 2014-05-26 10:26:57.000 146 21173.62 31.31 42818.77 47767.84 2014-05-26 10:26:58.000 146 21173.61 31.29 42818.80 47767.83 2014-05-26 10:26:59.000 146 21173.59 31.28 42818.81 47767.84 2014-05-26 10:27:00.000 146 21173.60 31.27 42818.80 47767.84 2014-05-26 10:27:01.000 146 21173.56 31.31 42818.80 47767.89 2014-05-26 10:27:02.000 146 21173.58 31.36 42818.80 47767.86 2014-05-26 10:27:03.000 146 21173.62 31.45 42818.75 47767.85 2014-05-26 10:27:04.000 146 21173.63 31.50 42818.69 47767.81 2014-05-26 10:27:05.000 146 21173.66 31.47 42818.63 47767.76 2014-05-26 10:27:06.000 146 21173.67 31.49 42818.60 47767.72 2014-05-26 10:27:07.000 146 21173.67 31.49 42818.59 47767.70 2014-05-26 10:27:08.000 146 21173.66 31.48 42818.55 47767.68 2014-05-26 10:27:09.000 146 21173.65 31.49 42818.54 47767.66 2014-05-26 10:27:10.000 146 21173.62 31.47 42818.52 47767.65 2014-05-26 10:27:11.000 146 21173.60 31.46 42818.53 47767.64 2014-05-26 10:27:12.000 146 21173.54 31.58 42818.52 47767.62 2014-05-26 10:27:13.000 146 21173.50 31.84 42818.43 47767.57 2014-05-26 10:27:14.000 146 21173.46 31.99 42818.26 47767.44 2014-05-26 10:27:15.000 146 21173.45 32.05 42818.13 47767.30 2014-05-26 10:27:16.000 146 21173.45 32.05 42818.04 47767.19 2014-05-26 10:27:17.000 146 21173.45 32.02 42817.97 47767.12 2014-05-26 10:27:18.000 146 21173.54 31.80 42818.00 47767.10 2014-05-26 10:27:19.000 146 21173.59 31.59 42818.09 47767.14 2014-05-26 10:27:20.000 146 21173.66 31.46 42818.19 47767.25 2014-05-26 10:27:21.000 146 21173.73 31.39 42818.25 47767.37 2014-05-26 10:27:22.000 146 21173.71 31.35 42818.30 47767.45 2014-05-26 10:27:23.000 146 21173.72 31.36 42818.35 47767.51 2014-05-26 10:27:24.000 146 21173.71 31.41 42818.37 47767.52 2014-05-26 10:27:25.000 146 21173.70 31.47 42818.37 47767.54 2014-05-26 10:27:26.000 146 21173.68 31.50 42818.35 47767.52 2014-05-26 10:27:27.000 146 21173.72 31.48 42818.31 47767.49 2014-05-26 10:27:28.000 146 21173.73 31.44 42818.31 47767.49 2014-05-26 10:27:29.000 146 21173.74 31.41 42818.32 47767.52 2014-05-26 10:27:30.000 146 21173.78 31.37 42818.30 47767.48 2014-05-26 10:27:31.000 146 21173.81 31.33 42818.30 47767.53 2014-05-26 10:27:32.000 146 21173.84 31.29 42818.32 47767.52 2014-05-26 10:27:33.000 146 21173.87 31.25 42818.34 47767.53 2014-05-26 10:27:34.000 146 21173.91 31.24 42818.31 47767.56 2014-05-26 10:27:35.000 146 21173.94 31.21 42818.34 47767.58 2014-05-26 10:27:36.000 146 21173.99 31.14 42818.35 47767.61 2014-05-26 10:27:37.000 146 21173.98 31.10 42818.35 47767.65 2014-05-26 10:27:38.000 146 21174.03 31.07 42818.36 47767.64 2014-05-26 10:27:39.000 146 21174.06 31.01 42818.40 47767.68 2014-05-26 10:27:40.000 146 21174.09 30.95 42818.41 47767.74 2014-05-26 10:27:41.000 146 21174.15 30.93 42818.45 47767.76 2014-05-26 10:27:42.000 146 21174.16 30.90 42818.46 47767.79 2014-05-26 10:27:43.000 146 21174.19 30.83 42818.51 47767.83 2014-05-26 10:27:44.000 146 21174.18 30.75 42818.54 47767.87 2014-05-26 10:27:45.000 146 21174.18 30.69 42818.57 47767.90 2014-05-26 10:27:46.000 146 21174.23 30.64 42818.57 47767.94 2014-05-26 10:27:47.000 146 21174.25 30.62 42818.63 47767.99 2014-05-26 10:27:48.000 146 21174.29 30.62 42818.67 47768.03 2014-05-26 10:27:49.000 146 21174.28 30.62 42818.67 47768.06 2014-05-26 10:27:50.000 146 21174.25 30.61 42818.69 47768.06 2014-05-26 10:27:51.000 146 21174.23 30.57 42818.73 47768.07 2014-05-26 10:27:52.000 146 21174.27 30.57 42818.73 47768.07 2014-05-26 10:27:53.000 146 21174.25 30.57 42818.75 47768.11 2014-05-26 10:27:54.000 146 21174.22 30.59 42818.74 47768.11 2014-05-26 10:27:55.000 146 21174.21 30.69 42818.70 47768.11 2014-05-26 10:27:56.000 146 21174.17 30.72 42818.64 47768.04 2014-05-26 10:27:57.000 146 21174.16 30.74 42818.63 47768.02 2014-05-26 10:27:58.000 146 21174.15 30.75 42818.59 47767.96 2014-05-26 10:27:59.000 146 21174.15 30.74 42818.56 47767.93 2014-05-26 10:28:00.000 146 21174.13 30.66 42818.56 47767.91 2014-05-26 10:28:01.000 146 21174.16 30.62 42818.58 47767.91 2014-05-26 10:28:02.000 146 21174.20 30.49 42818.62 47767.94 2014-05-26 10:28:03.000 146 21174.22 30.41 42818.69 47767.98 2014-05-26 10:28:04.000 146 21174.22 30.36 42818.72 47768.05 2014-05-26 10:28:05.000 146 21174.21 30.35 42818.78 47768.10 2014-05-26 10:28:06.000 146 21174.19 30.35 42818.83 47768.15 2014-05-26 10:28:07.000 146 21174.17 30.37 42818.83 47768.15 2014-05-26 10:28:08.000 146 21174.19 30.37 42818.83 47768.16 2014-05-26 10:28:09.000 146 21174.15 30.37 42818.84 47768.16 2014-05-26 10:28:10.000 146 21174.14 30.35 42818.83 47768.15 2014-05-26 10:28:11.000 146 21174.06 30.35 42818.84 47768.11 2014-05-26 10:28:12.000 146 21174.02 30.32 42818.82 47768.10 2014-05-26 10:28:13.000 146 21174.00 30.34 42818.84 47768.08 2014-05-26 10:28:14.000 146 21173.95 30.37 42818.84 47768.07 2014-05-26 10:28:15.000 146 21173.95 30.37 42818.79 47768.05 2014-05-26 10:28:16.000 146 21173.91 30.38 42818.78 47768.03 2014-05-26 10:28:17.000 146 21173.90 30.39 42818.79 47768.02 2014-05-26 10:28:18.000 146 21173.87 30.41 42818.81 47768.00 2014-05-26 10:28:19.000 146 21173.86 30.43 42818.78 47767.96 2014-05-26 10:28:20.000 146 21173.84 30.43 42818.77 47767.99 2014-05-26 10:28:21.000 146 21173.83 30.44 42818.79 47767.96 2014-05-26 10:28:22.000 146 21173.84 30.46 42818.75 47767.97 2014-05-26 10:28:23.000 146 21173.86 30.49 42818.75 47767.96 2014-05-26 10:28:24.000 146 21173.89 30.52 42818.76 47767.97 2014-05-26 10:28:25.000 146 21173.89 30.55 42818.72 47767.96 2014-05-26 10:28:26.000 146 21173.91 30.56 42818.70 47767.93 2014-05-26 10:28:27.000 146 21173.88 30.59 42818.70 47767.93 2014-05-26 10:28:28.000 146 21173.89 30.60 42818.66 47767.93 2014-05-26 10:28:29.000 146 21173.92 30.60 42818.68 47767.89 2014-05-26 10:28:30.000 146 21173.97 30.57 42818.66 47767.91 2014-05-26 10:28:31.000 146 21173.94 30.55 42818.67 47767.91 2014-05-26 10:28:32.000 146 21173.97 30.51 42818.70 47767.92 2014-05-26 10:28:33.000 146 21173.99 30.48 42818.70 47767.96 2014-05-26 10:28:34.000 146 21174.02 30.47 42818.72 47767.96 2014-05-26 10:28:35.000 146 21173.99 30.45 42818.74 47767.98 2014-05-26 10:28:36.000 146 21173.97 30.47 42818.72 47768.01 2014-05-26 10:28:37.000 146 21173.96 30.46 42818.72 47767.97 2014-05-26 10:28:38.000 146 21173.97 30.47 42818.67 47767.96 2014-05-26 10:28:39.000 146 21174.01 30.43 42818.65 47767.96 2014-05-26 10:28:40.000 146 21173.99 30.41 42818.65 47767.93 2014-05-26 10:28:41.000 146 21174.02 30.41 42818.65 47767.94 2014-05-26 10:28:42.000 146 21174.01 30.40 42818.63 47767.92 2014-05-26 10:28:43.000 146 21174.03 30.37 42818.64 47767.94 2014-05-26 10:28:44.000 146 21174.03 30.36 42818.62 47767.93 2014-05-26 10:28:45.000 146 21174.01 30.38 42818.61 47767.91 2014-05-26 10:28:46.000 146 21174.06 30.39 42818.61 47767.89 2014-05-26 10:28:47.000 146 21174.11 30.42 42818.60 47767.89 2014-05-26 10:28:48.000 146 21174.12 30.42 42818.57 47767.89 2014-05-26 10:28:49.000 146 21174.16 30.43 42818.53 47767.88 2014-05-26 10:28:50.000 146 21174.22 30.42 42818.52 47767.89 2014-05-26 10:28:51.000 146 21174.21 30.42 42818.51 47767.86 2014-05-26 10:28:52.000 146 21174.24 30.43 42818.48 47767.85 2014-05-26 10:28:53.000 146 21174.24 30.48 42818.45 47767.88 2014-05-26 10:28:54.000 146 21174.20 30.55 42818.41 47767.81 2014-05-26 10:28:55.000 146 21174.19 30.57 42818.34 47767.78 2014-05-26 10:28:56.000 146 21174.15 30.54 42818.31 47767.71 2014-05-26 10:28:57.000 146 21174.12 30.46 42818.29 47767.66 2014-05-26 10:28:58.000 146 21174.11 30.38 42818.33 47767.64 2014-05-26 10:28:59.000 146 21174.13 30.38 42818.36 47767.65 2014-05-26 10:29:00.000 146 21174.13 30.34 42818.35 47767.68 2014-05-26 10:29:01.000 146 21174.10 30.30 42818.39 47767.70 2014-05-26 10:29:02.000 146 21174.09 30.32 42818.40 47767.69 2014-05-26 10:29:03.000 146 21174.09 30.30 42818.40 47767.73 2014-05-26 10:29:04.000 146 21174.11 30.29 42818.41 47767.74 2014-05-26 10:29:05.000 146 21174.08 30.28 42818.41 47767.70 2014-05-26 10:29:06.000 146 21174.07 30.31 42818.41 47767.74 2014-05-26 10:29:07.000 146 21174.06 30.30 42818.39 47767.74 2014-05-26 10:29:08.000 146 21174.05 30.25 42818.41 47767.74 2014-05-26 10:29:09.000 146 21174.07 30.21 42818.42 47767.76 2014-05-26 10:29:10.000 146 21174.09 30.16 42818.41 47767.75 2014-05-26 10:29:11.000 146 21174.15 30.10 42818.42 47767.77 2014-05-26 10:29:12.000 146 21174.19 30.03 42818.50 47767.79 2014-05-26 10:29:13.000 146 21174.24 29.98 42818.54 47767.85 2014-05-26 10:29:14.000 146 21174.25 29.94 42818.55 47767.89 2014-05-26 10:29:15.000 146 21174.28 29.95 42818.56 47767.94 2014-05-26 10:29:16.000 146 21174.30 29.93 42818.58 47767.95 2014-05-26 10:29:17.000 146 21174.35 29.93 42818.59 47767.98 2014-05-26 10:29:18.000 146 21174.37 29.95 42818.61 47767.98 2014-05-26 10:29:19.000 146 21174.38 29.97 42818.66 47768.03 2014-05-26 10:29:20.000 146 21174.42 30.00 42818.66 47768.06 2014-05-26 10:29:21.000 146 21174.43 29.98 42818.67 47768.08 2014-05-26 10:29:22.000 146 21174.45 29.97 42818.74 47768.14 2014-05-26 10:29:23.000 146 21174.49 30.02 42818.74 47768.15 2014-05-26 10:29:24.000 146 21174.52 30.05 42818.74 47768.19 2014-05-26 10:29:25.000 146 21174.54 30.03 42818.74 47768.21 2014-05-26 10:29:26.000 146 21174.56 30.00 42818.76 47768.23 2014-05-26 10:29:27.000 146 21174.58 29.96 42818.74 47768.25 2014-05-26 10:29:28.000 146 21174.58 29.94 42818.78 47768.26 2014-05-26 10:29:29.000 146 21174.63 29.89 42818.82 47768.27 2014-05-26 10:29:30.000 146 21174.67 29.85 42818.83 47768.33 2014-05-26 10:29:31.000 146 21174.71 29.84 42818.81 47768.33 2014-05-26 10:29:32.000 146 21174.73 29.82 42818.80 47768.35 2014-05-26 10:29:33.000 146 21174.74 29.82 42818.80 47768.34 2014-05-26 10:29:34.000 146 21174.76 29.80 42818.78 47768.36 2014-05-26 10:29:35.000 146 21174.79 29.82 42818.75 47768.32 2014-05-26 10:29:36.000 146 21174.82 29.80 42818.72 47768.35 2014-05-26 10:29:37.000 146 21174.84 29.79 42818.74 47768.34 2014-05-26 10:29:38.000 146 21174.82 29.77 42818.75 47768.34 2014-05-26 10:29:39.000 146 21174.82 29.75 42818.73 47768.36 2014-05-26 10:29:40.000 146 21174.82 29.73 42818.75 47768.35 2014-05-26 10:29:41.000 146 21174.82 29.73 42818.74 47768.36 2014-05-26 10:29:42.000 146 21174.77 29.72 42818.73 47768.35 2014-05-26 10:29:43.000 146 21174.74 29.74 42818.73 47768.34 2014-05-26 10:29:44.000 146 21174.70 29.75 42818.70 47768.31 2014-05-26 10:29:45.000 146 21174.64 29.76 42818.71 47768.28 2014-05-26 10:29:46.000 146 21174.62 29.75 42818.70 47768.24 2014-05-26 10:29:47.000 146 21174.57 29.73 42818.72 47768.26 2014-05-26 10:29:48.000 146 21174.51 29.72 42818.76 47768.21 2014-05-26 10:29:49.000 146 21174.47 29.71 42818.79 47768.20 2014-05-26 10:29:50.000 146 21174.46 29.75 42818.76 47768.21 2014-05-26 10:29:51.000 146 21174.44 29.82 42818.75 47768.19 2014-05-26 10:29:52.000 146 21174.42 29.88 42818.72 47768.16 2014-05-26 10:29:53.000 146 21174.35 29.93 42818.66 47768.10 2014-05-26 10:29:54.000 146 21174.32 29.97 42818.62 47768.06 2014-05-26 10:29:55.000 146 21174.27 30.01 42818.60 47768.01 2014-05-26 10:29:56.000 146 21174.20 30.11 42818.55 47767.97 2014-05-26 10:29:57.000 146 21174.15 30.16 42818.48 47767.89 2014-05-26 10:29:58.000 146 21174.09 30.23 42818.44 47767.79 2014-05-26 10:29:59.000 146 21174.04 30.35 42818.39 47767.75 2014-05-26 10:30:00.000 146 21173.96 30.51 42818.31 47767.68 2014-05-26 10:30:01.000 146 21173.87 30.73 42818.21 47767.56 2014-05-26 10:30:02.000 146 21173.82 30.89 42818.09 47767.44 2014-05-26 10:30:03.000 146 21173.78 31.01 42817.94 47767.29 2014-05-26 10:30:04.000 146 21173.79 31.07 42817.82 47767.20 2014-05-26 10:30:05.000 146 21173.76 31.12 42817.75 47767.07 2014-05-26 10:30:06.000 146 21173.75 31.17 42817.69 47766.99 2014-05-26 10:30:07.000 146 21173.76 31.20 42817.64 47766.96 2014-05-26 10:30:08.000 146 21173.80 31.21 42817.60 47766.91 2014-05-26 10:30:09.000 146 21173.83 31.21 42817.56 47766.86 2014-05-26 10:30:10.000 146 21173.87 31.20 42817.56 47766.87 2014-05-26 10:30:11.000 146 21173.90 31.20 42817.55 47766.85 2014-05-26 10:30:12.000 146 21173.91 31.21 42817.53 47766.87 2014-05-26 10:30:13.000 146 21173.92 31.18 42817.50 47766.84 2014-05-26 10:30:14.000 146 21173.95 31.17 42817.50 47766.85 2014-05-26 10:30:15.000 146 21173.95 31.17 42817.50 47766.85 2014-05-26 10:30:16.000 146 21173.99 31.14 42817.49 47766.85 2014-05-26 10:30:17.000 146 21174.01 31.08 42817.50 47766.89 2014-05-26 10:30:18.000 146 21174.05 31.07 42817.49 47766.89 2014-05-26 10:30:19.000 146 21174.09 31.06 42817.51 47766.92 2014-05-26 10:30:20.000 146 21174.11 31.04 42817.51 47766.92 2014-05-26 10:30:21.000 146 21174.10 31.06 42817.49 47766.93 2014-05-26 10:30:22.000 146 21174.12 31.07 42817.44 47766.91 2014-05-26 10:30:23.000 146 21174.13 31.08 42817.43 47766.93 2014-05-26 10:30:24.000 146 21174.14 31.01 42817.45 47766.87 2014-05-26 10:30:25.000 146 21174.17 30.93 42817.44 47766.89 2014-05-26 10:30:26.000 146 21174.18 30.88 42817.47 47766.90 2014-05-26 10:30:27.000 146 21174.18 30.83 42817.49 47766.92 2014-05-26 10:30:28.000 146 21174.19 30.75 42817.53 47766.96 2014-05-26 10:30:29.000 146 21174.19 30.66 42817.60 47766.99 2014-05-26 10:30:30.000 146 21174.25 30.53 42817.66 47767.05 2014-05-26 10:30:31.000 146 21174.31 30.41 42817.72 47767.10 2014-05-26 10:30:32.000 146 21174.35 30.28 42817.83 47767.22 2014-05-26 10:30:33.000 146 21174.38 30.15 42817.97 47767.32 2014-05-26 10:30:34.000 146 21174.40 30.05 42818.06 47767.46 2014-05-26 10:30:35.000 146 21174.40 30.00 42818.17 47767.55 2014-05-26 10:30:36.000 146 21174.42 29.95 42818.24 47767.63 2014-05-26 10:30:37.000 146 21174.42 29.94 42818.29 47767.70 2014-05-26 10:30:38.000 146 21174.44 29.93 42818.33 47767.76 2014-05-26 10:30:39.000 146 21174.51 29.92 42818.36 47767.82 2014-05-26 10:30:40.000 146 21174.52 29.89 42818.37 47767.86 2014-05-26 10:30:41.000 146 21174.51 29.80 42818.36 47767.87 2014-05-26 10:30:42.000 146 21174.53 29.72 42818.44 47767.93 2014-05-26 10:30:43.000 146 21174.54 29.69 42818.49 47767.98 2014-05-26 10:30:44.000 146 21174.56 29.68 42818.53 47768.04 2014-05-26 10:30:45.000 146 21174.62 29.68 42818.59 47768.08 2014-05-26 10:30:46.000 146 21174.65 29.70 42818.62 47768.12 2014-05-26 10:30:47.000 146 21174.69 29.71 42818.60 47768.16 2014-05-26 10:30:48.000 146 21174.73 29.72 42818.61 47768.19 2014-05-26 10:30:49.000 146 21174.76 29.71 42818.61 47768.21 2014-05-26 10:30:50.000 146 21174.80 29.72 42818.61 47768.21 2014-05-26 10:30:51.000 146 21174.84 29.71 42818.58 47768.22 2014-05-26 10:30:52.000 146 21174.89 29.67 42818.55 47768.24 2014-05-26 10:30:53.000 146 21174.91 29.63 42818.54 47768.20 2014-05-26 10:30:54.000 146 21174.90 29.58 42818.55 47768.23 2014-05-26 10:30:55.000 146 21174.92 29.52 42818.53 47768.22 2014-05-26 10:30:56.000 146 21174.95 29.45 42818.54 47768.22 2014-05-26 10:30:57.000 146 21174.97 29.35 42818.51 47768.23 2014-05-26 10:30:58.000 146 21175.01 29.30 42818.53 47768.24 2014-05-26 10:30:59.000 146 21174.98 29.26 42818.51 47768.26 2014-05-26 10:31:00.000 146 21175.02 29.20 42818.55 47768.28 2014-05-26 10:31:01.000 146 21175.01 29.13 42818.56 47768.28 2014-05-26 10:31:02.000 146 21175.02 29.07 42818.54 47768.28 2014-05-26 10:31:03.000 146 21175.04 29.01 42818.56 47768.27 2014-05-26 10:31:04.000 146 21175.04 28.98 42818.54 47768.31 2014-05-26 10:31:05.000 146 21175.02 28.94 42818.52 47768.26 2014-05-26 10:31:06.000 146 21175.00 28.89 42818.54 47768.28 2014-05-26 10:31:07.000 146 21174.98 28.88 42818.57 47768.25 2014-05-26 10:31:08.000 146 21174.98 28.85 42818.57 47768.26 2014-05-26 10:31:09.000 146 21174.97 28.86 42818.53 47768.26 2014-05-26 10:31:10.000 146 21174.92 28.87 42818.54 47768.25 2014-05-26 10:31:11.000 146 21174.85 28.86 42818.53 47768.22 2014-05-26 10:31:12.000 146 21174.77 28.90 42818.52 47768.15 2014-05-26 10:31:13.000 146 21174.71 28.97 42818.47 47768.13 2014-05-26 10:31:14.000 146 21174.67 28.99 42818.42 47768.05 2014-05-26 10:31:15.000 146 21174.61 29.04 42818.39 47768.04 2014-05-26 10:31:16.000 146 21174.54 29.11 42818.38 47767.94 2014-05-26 10:31:17.000 146 21174.47 29.17 42818.30 47767.89 2014-05-26 10:31:18.000 146 21174.38 29.22 42818.29 47767.84 2014-05-26 10:31:19.000 146 21174.36 29.24 42818.24 47767.76 2014-05-26 10:31:20.000 146 21174.34 29.24 42818.21 47767.72 2014-05-26 10:31:21.000 146 21174.31 29.27 42818.21 47767.66 2014-05-26 10:31:22.000 146 21174.27 29.33 42818.20 47767.63 2014-05-26 10:31:23.000 146 21174.19 29.35 42818.18 47767.59 2014-05-26 10:31:24.000 146 21174.14 29.35 42818.16 47767.57 2014-05-26 10:31:25.000 146 21174.13 29.37 42818.14 47767.52 2014-05-26 10:31:26.000 146 21174.07 29.40 42818.13 47767.48 2014-05-26 10:31:27.000 146 21174.04 29.42 42818.12 47767.45 2014-05-26 10:31:28.000 146 21174.03 29.39 42818.11 47767.47 2014-05-26 10:31:29.000 146 21173.99 29.36 42818.12 47767.43 2014-05-26 10:31:30.000 146 21173.94 29.34 42818.18 47767.45 2014-05-26 10:31:31.000 146 21173.95 29.35 42818.18 47767.45 2014-05-26 10:31:32.000 146 21173.96 29.36 42818.21 47767.48 2014-05-26 10:31:33.000 146 21173.98 29.38 42818.21 47767.47 2014-05-26 10:31:34.000 146 21174.00 29.38 42818.21 47767.50 2014-05-26 10:31:35.000 146 21173.99 29.42 42818.22 47767.50 2014-05-26 10:31:36.000 146 21173.99 29.44 42818.18 47767.51 2014-05-26 10:31:37.000 146 21174.00 29.46 42818.17 47767.48 2014-05-26 10:31:38.000 146 21173.99 29.49 42818.19 47767.47 2014-05-26 10:31:39.000 146 21174.00 29.54 42818.15 47767.45 2014-05-26 10:31:40.000 146 21173.98 29.59 42818.09 47767.43 2014-05-26 10:31:41.000 146 21173.99 29.59 42818.10 47767.41 2014-05-26 10:31:42.000 146 21174.01 29.58 42818.10 47767.40 2014-05-26 10:31:43.000 146 21174.01 29.59 42818.09 47767.42 2014-05-26 10:31:44.000 146 21174.02 29.59 42818.07 47767.38 2014-05-26 10:31:45.000 146 21174.02 29.61 42818.05 47767.42 2014-05-26 10:31:46.000 146 21174.05 29.61 42818.07 47767.41 2014-05-26 10:31:47.000 146 21174.02 29.62 42818.10 47767.40 2014-05-26 10:31:48.000 146 21174.03 29.64 42818.07 47767.41 2014-05-26 10:31:49.000 146 21174.05 29.66 42818.08 47767.39 2014-05-26 10:31:50.000 146 21174.05 29.69 42818.04 47767.40 2014-05-26 10:31:51.000 146 21174.08 29.70 42818.02 47767.40 2014-05-26 10:31:52.000 146 21174.10 29.71 42818.01 47767.40 2014-05-26 10:31:53.000 146 21174.14 29.72 42817.99 47767.39 2014-05-26 10:31:54.000 146 21174.18 29.74 42818.00 47767.39 2014-05-26 10:31:55.000 146 21174.21 29.75 42818.02 47767.39 2014-05-26 10:31:56.000 146 21174.23 29.73 42817.99 47767.44 2014-05-26 10:31:57.000 146 21174.28 29.73 42817.98 47767.42 2014-05-26 10:31:58.000 146 21174.30 29.70 42817.96 47767.43 2014-05-26 10:31:59.000 146 21174.33 29.63 42817.98 47767.44 2014-05-26 10:32:00.000 146 21174.33 29.55 42818.04 47767.47 2014-05-26 10:32:01.000 146 21174.38 29.48 42818.08 47767.55 2014-05-26 10:32:02.000 146 21174.43 29.43 42818.17 47767.60 2014-05-26 10:32:03.000 146 21174.50 29.39 42818.22 47767.67 2014-05-26 10:32:04.000 146 21174.51 29.34 42818.29 47767.74 2014-05-26 10:32:05.000 146 21174.54 29.29 42818.34 47767.77 2014-05-26 10:32:06.000 146 21174.58 29.27 42818.37 47767.84 2014-05-26 10:32:07.000 146 21174.61 29.24 42818.37 47767.89 2014-05-26 10:32:08.000 146 21174.65 29.20 42818.37 47767.92 2014-05-26 10:32:09.000 146 21174.70 29.15 42818.41 47767.96 2014-05-26 10:32:10.000 146 21174.74 29.10 42818.46 47768.02 2014-05-26 10:32:11.000 146 21174.79 29.03 42818.52 47768.07 2014-05-26 10:32:12.000 146 21174.82 28.97 42818.54 47768.12 2014-05-26 10:32:13.000 146 21174.86 28.92 42818.59 47768.18 2014-05-26 10:32:14.000 146 21174.86 28.89 42818.63 47768.20 2014-05-26 10:32:15.000 146 21174.90 28.86 42818.62 47768.26 2014-05-26 10:32:16.000 146 21174.92 28.83 42818.65 47768.30 2014-05-26 10:32:17.000 146 21174.99 28.79 42818.67 47768.34 2014-05-26 10:32:18.000 146 21175.03 28.78 42818.67 47768.38 2014-05-26 10:32:19.000 146 21175.07 28.75 42818.68 47768.40 2014-05-26 10:32:20.000 146 21175.11 28.72 42818.72 47768.43 2014-05-26 10:32:21.000 146 21175.17 28.68 42818.69 47768.45 2014-05-26 10:32:22.000 146 21175.19 28.64 42818.69 47768.45 2014-05-26 10:32:23.000 146 21175.20 28.65 42818.70 47768.47 2014-05-26 10:32:24.000 146 21175.23 28.65 42818.73 47768.48 2014-05-26 10:32:25.000 146 21175.28 28.63 42818.69 47768.50 2014-05-26 10:32:26.000 146 21175.31 28.61 42818.65 47768.50 2014-05-26 10:32:27.000 146 21175.34 28.61 42818.63 47768.50 2014-05-26 10:32:28.000 146 21175.33 28.59 42818.61 47768.47 2014-05-26 10:32:29.000 146 21175.33 28.53 42818.63 47768.48 2014-05-26 10:32:30.000 146 21175.30 28.50 42818.65 47768.49 2014-05-26 10:32:31.000 146 21175.29 28.47 42818.63 47768.46 2014-05-26 10:32:32.000 146 21175.30 28.42 42818.65 47768.47 2014-05-26 10:32:33.000 146 21175.35 28.39 42818.67 47768.50 2014-05-26 10:32:34.000 146 21175.38 28.37 42818.66 47768.51 2014-05-26 10:32:35.000 146 21175.36 28.33 42818.67 47768.53 2014-05-26 10:32:36.000 146 21175.38 28.30 42818.70 47768.55 2014-05-26 10:32:37.000 146 21175.42 28.26 42818.69 47768.58 2014-05-26 10:32:38.000 146 21175.47 28.23 42818.68 47768.57 2014-05-26 10:32:39.000 146 21175.52 28.18 42818.66 47768.59 2014-05-26 10:32:40.000 146 21175.55 28.17 42818.66 47768.61 2014-05-26 10:32:41.000 146 21175.57 28.18 42818.67 47768.61 2014-05-26 10:32:42.000 146 21175.59 28.15 42818.67 47768.61 2014-05-26 10:32:43.000 146 21175.60 28.10 42818.65 47768.64 2014-05-26 10:32:44.000 146 21175.61 28.07 42818.67 47768.64 2014-05-26 10:32:45.000 146 21175.61 28.07 42818.65 47768.66 2014-05-26 10:32:46.000 146 21175.60 28.04 42818.64 47768.66 2014-05-26 10:32:47.000 146 21175.56 27.99 42818.65 47768.64 2014-05-26 10:32:48.000 146 21175.50 27.97 42818.66 47768.64 2014-05-26 10:32:49.000 146 21175.48 27.95 42818.65 47768.59 2014-05-26 10:32:50.000 146 21175.46 27.95 42818.65 47768.58 2014-05-26 10:32:51.000 146 21175.42 27.95 42818.64 47768.58 2014-05-26 10:32:52.000 146 21175.42 27.96 42818.62 47768.56 2014-05-26 10:32:53.000 146 21175.37 27.98 42818.63 47768.52 2014-05-26 10:32:54.000 146 21175.28 28.02 42818.58 47768.46 2014-05-26 10:32:55.000 146 21175.21 28.08 42818.51 47768.41 2014-05-26 10:32:56.000 146 21175.18 28.10 42818.46 47768.32 2014-05-26 10:32:57.000 146 21175.11 28.13 42818.43 47768.23 2014-05-26 10:32:58.000 146 21175.05 28.19 42818.42 47768.19 2014-05-26 10:32:59.000 146 21174.97 28.23 42818.32 47768.11 2014-05-26 10:33:00.000 146 21174.89 28.27 42818.24 47768.03 2014-05-26 10:33:01.000 146 21174.83 28.30 42818.22 47767.94 2014-05-26 10:33:02.000 146 21174.76 28.33 42818.22 47767.88 2014-05-26 10:33:03.000 146 21174.71 28.35 42818.19 47767.84 2014-05-26 10:33:04.000 146 21174.68 28.36 42818.19 47767.81 2014-05-26 10:33:05.000 146 21174.61 28.35 42818.17 47767.78 2014-05-26 10:33:06.000 146 21174.57 28.36 42818.14 47767.74 2014-05-26 10:33:07.000 146 21174.57 28.40 42818.20 47767.73 2014-05-26 10:33:08.000 146 21174.53 28.42 42818.20 47767.75 2014-05-26 10:33:09.000 146 21174.51 28.46 42818.22 47767.72 2014-05-26 10:33:10.000 146 21174.47 28.50 42818.19 47767.70 2014-05-26 10:33:11.000 146 21174.45 28.53 42818.22 47767.72 2014-05-26 10:33:12.000 146 21174.43 28.57 42818.20 47767.69 2014-05-26 10:33:13.000 146 21174.41 28.61 42818.22 47767.68 2014-05-26 10:33:14.000 146 21174.40 28.63 42818.20 47767.64 2014-05-26 10:33:15.000 146 21174.39 28.68 42818.20 47767.63 2014-05-26 10:33:16.000 146 21174.40 28.72 42818.19 47767.64 2014-05-26 10:33:17.000 146 21174.41 28.76 42818.17 47767.63 2014-05-26 10:33:18.000 146 21174.44 28.77 42818.20 47767.65 2014-05-26 10:33:19.000 146 21174.44 28.81 42818.23 47767.66 2014-05-26 10:33:20.000 146 21174.47 28.83 42818.21 47767.67 2014-05-26 10:33:21.000 146 21174.47 28.82 42818.21 47767.69 2014-05-26 10:33:22.000 146 21174.49 28.76 42818.24 47767.71 2014-05-26 10:33:23.000 146 21174.54 28.71 42818.30 47767.74 2014-05-26 10:33:24.000 146 21174.59 28.66 42818.32 47767.82 2014-05-26 10:33:25.000 146 21174.65 28.64 42818.35 47767.88 2014-05-26 10:33:26.000 146 21174.71 28.61 42818.40 47767.91 2014-05-26 10:33:27.000 146 21174.82 28.56 42818.43 47768.01 2014-05-26 10:33:28.000 146 21174.89 28.52 42818.43 47768.04 2014-05-26 10:33:29.000 146 21174.94 28.50 42818.46 47768.11 2014-05-26 10:33:30.000 146 21175.01 28.46 42818.45 47768.13 2014-05-26 10:33:31.000 146 21175.07 28.44 42818.45 47768.19 2014-05-26 10:33:32.000 146 21175.11 28.42 42818.48 47768.22 2014-05-26 10:33:33.000 146 21175.15 28.38 42818.49 47768.23 2014-05-26 10:33:34.000 146 21175.19 28.33 42818.47 47768.27 2014-05-26 10:33:35.000 146 21175.23 28.28 42818.50 47768.30 2014-05-26 10:33:36.000 146 21175.24 28.23 42818.49 47768.30 2014-05-26 10:33:37.000 146 21175.26 28.22 42818.49 47768.31 2014-05-26 10:33:38.000 146 21175.26 28.19 42818.52 47768.36 2014-05-26 10:33:39.000 146 21175.24 28.17 42818.59 47768.36 2014-05-26 10:33:40.000 146 21175.26 28.17 42818.58 47768.38 2014-05-26 10:33:41.000 146 21175.24 28.17 42818.53 47768.37 2014-05-26 10:33:42.000 146 21175.26 28.12 42818.55 47768.38 2014-05-26 10:33:43.000 146 21175.27 28.12 42818.55 47768.40 2014-05-26 10:33:44.000 146 21175.28 28.14 42818.51 47768.39 2014-05-26 10:33:45.000 146 21175.23 28.17 42818.51 47768.36 2014-05-26 10:33:46.000 146 21175.21 28.18 42818.51 47768.33 2014-05-26 10:33:47.000 146 21175.18 28.19 42818.49 47768.33 2014-05-26 10:33:48.000 146 21175.16 28.20 42818.50 47768.28 2014-05-26 10:33:49.000 146 21175.15 28.21 42818.49 47768.28 2014-05-26 10:33:50.000 146 21175.17 28.20 42818.51 47768.26 2014-05-26 10:33:51.000 146 21175.16 28.25 42818.51 47768.27 2014-05-26 10:33:52.000 146 21175.13 28.29 42818.46 47768.24 2014-05-26 10:33:53.000 146 21175.14 28.36 42818.44 47768.24 2014-05-26 10:33:54.000 146 21175.12 28.37 42818.43 47768.21 2014-05-26 10:33:55.000 146 21175.16 28.38 42818.42 47768.20 2014-05-26 10:33:56.000 146 21175.19 28.38 42818.43 47768.22 2014-05-26 10:33:57.000 146 21175.20 28.39 42818.44 47768.24 2014-05-26 10:33:58.000 146 21175.23 28.43 42818.42 47768.26 2014-05-26 10:33:59.000 146 21175.24 28.47 42818.42 47768.27 2014-05-26 10:34:00.000 146 21175.25 28.49 42818.46 47768.25 2014-05-26 10:34:01.000 146 21175.20 28.48 42818.44 47768.25 2014-05-26 10:34:02.000 146 21175.21 28.47 42818.46 47768.28 2014-05-26 10:34:03.000 146 21175.20 28.45 42818.47 47768.27 2014-05-26 10:34:04.000 146 21175.21 28.42 42818.48 47768.30 2014-05-26 10:34:05.000 146 21175.23 28.41 42818.52 47768.29 2014-05-26 10:34:06.000 146 21175.24 28.41 42818.54 47768.32 2014-05-26 10:34:07.000 146 21175.20 28.44 42818.56 47768.34 2014-05-26 10:34:08.000 146 21175.21 28.49 42818.49 47768.31 2014-05-26 10:34:09.000 146 21175.23 28.52 42818.45 47768.30 2014-05-26 10:34:10.000 146 21175.21 28.53 42818.44 47768.29 2014-05-26 10:34:11.000 146 21175.15 28.52 42818.40 47768.25 2014-05-26 10:34:12.000 146 21175.16 28.53 42818.42 47768.20 2014-05-26 10:34:13.000 146 21175.12 28.51 42818.43 47768.20 2014-05-26 10:34:14.000 146 21175.08 28.47 42818.40 47768.16 2014-05-26 10:34:15.000 146 21175.06 28.41 42818.40 47768.13 2014-05-26 10:34:16.000 146 21175.01 28.35 42818.39 47768.14 2014-05-26 10:34:17.000 146 21175.00 28.31 42818.34 47768.11 2014-05-26 10:34:18.000 146 21174.99 28.31 42818.36 47768.11 2014-05-26 10:34:19.000 146 21174.99 28.30 42818.41 47768.12 2014-05-26 10:34:20.000 146 21174.97 28.35 42818.40 47768.09 2014-05-26 10:34:21.000 146 21174.94 28.34 42818.37 47768.04 2014-05-26 10:34:22.000 146 21174.94 28.32 42818.30 47768.04 2014-05-26 10:34:23.000 146 21174.91 28.29 42818.28 47768.01 2014-05-26 10:34:24.000 146 21174.89 28.27 42818.27 47767.98 2014-05-26 10:34:25.000 146 21174.84 28.29 42818.30 47767.94 2014-05-26 10:34:26.000 146 21174.80 28.31 42818.31 47767.95 2014-05-26 10:34:27.000 146 21174.82 28.33 42818.30 47767.92 2014-05-26 10:34:28.000 146 21174.85 28.35 42818.29 47767.92 2014-05-26 10:34:29.000 146 21174.87 28.38 42818.28 47767.94 2014-05-26 10:34:30.000 146 21174.90 28.43 42818.29 47767.97 2014-05-26 10:34:31.000 146 21174.96 28.45 42818.25 47767.96 2014-05-26 10:34:32.000 146 21174.97 28.46 42818.27 47767.97 2014-05-26 10:34:33.000 146 21175.01 28.47 42818.26 47767.99 2014-05-26 10:34:34.000 146 21175.05 28.49 42818.23 47768.00 2014-05-26 10:34:35.000 146 21175.07 28.49 42818.21 47768.00 2014-05-26 10:34:36.000 146 21175.07 28.52 42818.22 47768.02 2014-05-26 10:34:37.000 146 21175.10 28.52 42818.23 47768.01 2014-05-26 10:34:38.000 146 21175.13 28.51 42818.25 47768.02 2014-05-26 10:34:39.000 146 21175.16 28.51 42818.25 47768.03 2014-05-26 10:34:40.000 146 21175.17 28.49 42818.26 47768.06 2014-05-26 10:34:41.000 146 21175.17 28.46 42818.29 47768.07 2014-05-26 10:34:42.000 146 21175.21 28.47 42818.29 47768.11 2014-05-26 10:34:43.000 146 21175.26 28.48 42818.30 47768.14 2014-05-26 10:34:44.000 146 21175.26 28.49 42818.33 47768.15 2014-05-26 10:34:45.000 146 21175.29 28.53 42818.35 47768.17 2014-05-26 10:34:46.000 146 21175.31 28.53 42818.32 47768.17 2014-05-26 10:34:47.000 146 21175.35 28.51 42818.31 47768.19 2014-05-26 10:34:48.000 146 21175.36 28.46 42818.33 47768.18 2014-05-26 10:34:49.000 146 21175.38 28.45 42818.34 47768.20 2014-05-26 10:34:50.000 146 21175.40 28.47 42818.35 47768.24 2014-05-26 10:34:51.000 146 21175.42 28.43 42818.38 47768.25 2014-05-26 10:34:52.000 146 21175.43 28.44 42818.39 47768.29 2014-05-26 10:34:53.000 146 21175.45 28.45 42818.40 47768.31 2014-05-26 10:34:54.000 146 21175.49 28.49 42818.40 47768.33 2014-05-26 10:34:55.000 146 21175.48 28.55 42818.39 47768.33 2014-05-26 10:34:56.000 146 21175.42 28.69 42818.35 47768.32 2014-05-26 10:34:57.000 146 21175.41 28.79 42818.25 47768.26 2014-05-26 10:34:58.000 146 21175.40 28.89 42818.15 47768.14 2014-05-26 10:34:59.000 146 21175.43 28.94 42818.06 47768.09 2014-05-26 10:35:00.000 146 21175.47 28.99 42818.02 47768.04 2014-05-26 10:35:01.000 146 21175.53 28.98 42817.96 47767.98 2014-05-26 10:35:02.000 146 21175.56 28.95 42817.94 47767.95 2014-05-26 10:35:03.000 146 21175.59 28.84 42817.96 47767.94 2014-05-26 10:35:04.000 146 21175.66 28.69 42817.98 47767.98 2014-05-26 10:35:05.000 146 21175.69 28.62 42818.03 47768.04 2014-05-26 10:35:06.000 146 21175.71 28.57 42818.09 47768.09 2014-05-26 10:35:07.000 146 21175.70 28.51 42818.13 47768.14 2014-05-26 10:35:08.000 146 21175.70 28.47 42818.14 47768.19 2014-05-26 10:35:09.000 146 21175.69 28.42 42818.18 47768.24 2014-05-26 10:35:10.000 146 21175.67 28.39 42818.22 47768.25 2014-05-26 10:35:11.000 146 21175.68 28.36 42818.29 47768.30 2014-05-26 10:35:12.000 146 21175.66 28.37 42818.34 47768.33 2014-05-26 10:35:13.000 146 21175.66 28.39 42818.33 47768.34 2014-05-26 10:35:14.000 146 21175.72 28.43 42818.29 47768.36 2014-05-26 10:35:15.000 146 21175.73 28.44 42818.24 47768.34 2014-05-26 10:35:16.000 146 21175.75 28.43 42818.27 47768.32 2014-05-26 10:35:17.000 146 21175.75 28.39 42818.26 47768.34 2014-05-26 10:35:18.000 146 21175.73 28.31 42818.26 47768.31 2014-05-26 10:35:19.000 146 21175.76 28.25 42818.24 47768.35 2014-05-26 10:35:20.000 146 21175.69 28.19 42818.30 47768.36 2014-05-26 10:35:21.000 146 21175.65 28.13 42818.34 47768.35 2014-05-26 10:35:22.000 146 21175.64 28.03 42818.38 47768.40 2014-05-26 10:35:23.000 146 21175.68 28.02 42818.42 47768.42 2014-05-26 10:35:24.000 146 21175.70 28.03 42818.41 47768.45 2014-05-26 10:35:25.000 146 21175.72 28.03 42818.39 47768.47 2014-05-26 10:35:26.000 146 21175.71 27.99 42818.36 47768.48 2014-05-26 10:35:27.000 146 21175.72 27.97 42818.40 47768.46 2014-05-26 10:35:28.000 146 21175.67 27.92 42818.41 47768.45 2014-05-26 10:35:29.000 146 21175.69 27.90 42818.39 47768.43 2014-05-26 10:35:30.000 146 21175.67 27.87 42818.37 47768.43 2014-05-26 10:35:31.000 146 21175.67 27.85 42818.37 47768.44 2014-05-26 10:35:32.000 146 21175.62 27.85 42818.37 47768.42 2014-05-26 10:35:33.000 146 21175.59 27.84 42818.37 47768.38 2014-05-26 10:35:34.000 146 21175.55 27.83 42818.36 47768.38 2014-05-26 10:35:35.000 146 21175.53 27.84 42818.32 47768.35 2014-05-26 10:35:36.000 146 21175.51 27.84 42818.33 47768.32 2014-05-26 10:35:37.000 146 21175.47 27.86 42818.31 47768.30 2014-05-26 10:35:38.000 146 21175.47 27.85 42818.35 47768.29 2014-05-26 10:35:39.000 146 21175.42 27.84 42818.34 47768.24 2014-05-26 10:35:40.000 146 21175.36 27.79 42818.33 47768.22 2014-05-26 10:35:41.000 146 21175.34 27.77 42818.31 47768.22 2014-05-26 10:35:42.000 146 21175.25 27.79 42818.29 47768.18 2014-05-26 10:35:43.000 146 21175.23 27.77 42818.28 47768.15 2014-05-26 10:35:44.000 146 21175.20 27.75 42818.30 47768.15 2014-05-26 10:35:45.000 146 21175.19 27.72 42818.30 47768.11 2014-05-26 10:35:46.000 146 21175.16 27.70 42818.28 47768.10 2014-05-26 10:35:47.000 146 21175.15 27.68 42818.28 47768.09 2014-05-26 10:35:48.000 146 21175.13 27.64 42818.28 47768.08 2014-05-26 10:35:49.000 146 21175.10 27.61 42818.30 47768.08 2014-05-26 10:35:50.000 146 21175.06 27.55 42818.29 47768.06 2014-05-26 10:35:51.000 146 21175.04 27.50 42818.32 47768.09 2014-05-26 10:35:52.000 146 21175.03 27.46 42818.30 47768.07 2014-05-26 10:35:53.000 146 21175.02 27.41 42818.36 47768.08 2014-05-26 10:35:54.000 146 21175.04 27.42 42818.38 47768.12 2014-05-26 10:35:55.000 146 21175.05 27.41 42818.39 47768.12 2014-05-26 10:35:56.000 146 21175.05 27.41 42818.41 47768.15 2014-05-26 10:35:57.000 146 21175.04 27.41 42818.39 47768.14 2014-05-26 10:35:58.000 146 21175.04 27.42 42818.41 47768.15 2014-05-26 10:35:59.000 146 21175.06 27.41 42818.40 47768.16 2014-05-26 10:36:00.000 146 21175.06 27.42 42818.41 47768.15 2014-05-26 10:36:01.000 146 21175.10 27.44 42818.39 47768.19 2014-05-26 10:36:02.000 146 21175.14 27.42 42818.41 47768.18 2014-05-26 10:36:03.000 146 21175.17 27.45 42818.42 47768.19 2014-05-26 10:36:04.000 146 21175.22 27.41 42818.42 47768.22 2014-05-26 10:36:05.000 146 21175.25 27.43 42818.40 47768.22 2014-05-26 10:36:06.000 146 21175.30 27.40 42818.44 47768.28 2014-05-26 10:36:07.000 146 21175.30 27.39 42818.46 47768.27 2014-05-26 10:36:08.000 146 21175.32 27.37 42818.41 47768.31 2014-05-26 10:36:09.000 146 21175.38 27.35 42818.46 47768.33 2014-05-26 10:36:10.000 146 21175.40 27.37 42818.45 47768.34 2014-05-26 10:36:11.000 146 21175.42 27.37 42818.43 47768.36 2014-05-26 10:36:12.000 146 21175.45 27.35 42818.46 47768.38 2014-05-26 10:36:13.000 146 21175.47 27.36 42818.45 47768.39 2014-05-26 10:36:14.000 146 21175.48 27.36 42818.46 47768.41 2014-05-26 10:36:15.000 146 21175.46 27.33 42818.45 47768.40 2014-05-26 10:36:16.000 146 21175.46 27.28 42818.45 47768.41 2014-05-26 10:36:17.000 146 21175.47 27.27 42818.50 47768.41 2014-05-26 10:36:18.000 146 21175.50 27.21 42818.48 47768.44 2014-05-26 10:36:19.000 146 21175.54 27.22 42818.48 47768.45 2014-05-26 10:36:20.000 146 21175.54 27.22 42818.47 47768.46 2014-05-26 10:36:21.000 146 21175.54 27.17 42818.48 47768.47 2014-05-26 10:36:22.000 146 21175.56 27.15 42818.46 47768.48 2014-05-26 10:36:23.000 146 21175.56 27.13 42818.44 47768.45 2014-05-26 10:36:24.000 146 21175.56 27.12 42818.46 47768.42 2014-05-26 10:36:25.000 146 21175.53 27.08 42818.46 47768.44 2014-05-26 10:36:26.000 146 21175.50 27.02 42818.47 47768.44 2014-05-26 10:36:27.000 146 21175.47 27.00 42818.47 47768.41 2014-05-26 10:36:28.000 146 21175.42 26.97 42818.48 47768.38 2014-05-26 10:36:29.000 146 21175.37 26.92 42818.52 47768.40 2014-05-26 10:36:30.000 146 21175.31 26.91 42818.56 47768.41 2014-05-26 10:36:31.000 146 21175.31 26.88 42818.55 47768.41 2014-05-26 10:36:32.000 146 21175.28 26.88 42818.56 47768.40 2014-05-26 10:36:33.000 146 21175.23 26.87 42818.59 47768.38 2014-05-26 10:36:34.000 146 21175.19 26.90 42818.58 47768.37 2014-05-26 10:36:35.000 146 21175.14 26.94 42818.55 47768.34 2014-05-26 10:36:36.000 146 21175.07 26.99 42818.52 47768.31 2014-05-26 10:36:37.000 146 21175.05 27.03 42818.48 47768.26 2014-05-26 10:36:38.000 146 21175.01 27.11 42818.42 47768.22 2014-05-26 10:36:39.000 146 21174.97 27.12 42818.39 47768.16 2014-05-26 10:36:40.000 146 21174.95 27.10 42818.36 47768.11 2014-05-26 10:36:41.000 146 21174.94 27.11 42818.37 47768.10 2014-05-26 10:36:42.000 146 21174.94 27.11 42818.41 47768.07 2014-05-26 10:36:43.000 146 21174.90 27.11 42818.36 47768.07 2014-05-26 10:36:44.000 146 21174.84 27.09 42818.36 47768.06 2014-05-26 10:36:45.000 146 21174.82 27.07 42818.38 47768.07 2014-05-26 10:36:46.000 146 21174.81 27.06 42818.37 47768.03 2014-05-26 10:36:47.000 146 21174.81 27.05 42818.37 47767.99 2014-05-26 10:36:48.000 146 21174.80 27.04 42818.32 47767.96 2014-05-26 10:36:49.000 146 21174.81 27.01 42818.33 47767.96 2014-05-26 10:36:50.000 146 21174.81 26.98 42818.26 47767.94 2014-05-26 10:36:51.000 146 21174.83 26.93 42818.30 47767.94 2014-05-26 10:36:52.000 146 21174.83 26.93 42818.25 47767.93 2014-05-26 10:36:53.000 146 21174.83 26.95 42818.25 47767.93 2014-05-26 10:36:54.000 146 21174.86 26.94 42818.27 47767.93 2014-05-26 10:36:55.000 146 21174.88 26.95 42818.25 47767.92 2014-05-26 10:36:56.000 146 21174.89 26.96 42818.22 47767.93 2014-05-26 10:36:57.000 146 21174.94 26.91 42818.20 47767.92 2014-05-26 10:36:58.000 146 21174.96 26.88 42818.23 47767.90 2014-05-26 10:36:59.000 146 21174.97 26.83 42818.25 47767.97 2014-05-26 10:37:00.000 146 21174.96 26.81 42818.26 47767.96 2014-05-26 10:37:01.000 146 21174.97 26.78 42818.27 47767.98 2014-05-26 10:37:02.000 146 21175.03 26.74 42818.27 47768.01 2014-05-26 10:37:03.000 146 21175.06 26.71 42818.27 47768.04 2014-05-26 10:37:04.000 146 21175.10 26.69 42818.27 47768.07 2014-05-26 10:37:05.000 146 21175.09 26.71 42818.34 47768.09 2014-05-26 10:37:06.000 146 21175.11 26.74 42818.37 47768.11 2014-05-26 10:37:07.000 146 21175.13 26.79 42818.38 47768.13 2014-05-26 10:37:08.000 146 21175.15 26.82 42818.38 47768.16 2014-05-26 10:37:09.000 146 21175.16 26.84 42818.36 47768.18 2014-05-26 10:37:10.000 146 21175.18 26.85 42818.35 47768.20 2014-05-26 10:37:11.000 146 21175.21 26.84 42818.38 47768.19 2014-05-26 10:37:12.000 146 21175.17 26.85 42818.40 47768.20 2014-05-26 10:37:13.000 146 21175.15 26.86 42818.36 47768.19 2014-05-26 10:37:14.000 146 21175.09 26.90 42818.36 47768.16 2014-05-26 10:37:15.000 146 21175.06 26.90 42818.35 47768.15 2014-05-26 10:37:16.000 146 21175.06 26.87 42818.36 47768.09 2014-05-26 10:37:17.000 146 21175.06 26.85 42818.35 47768.09 2014-05-26 10:37:18.000 146 21175.03 26.83 42818.33 47768.08 2014-05-26 10:37:19.000 146 21174.99 26.81 42818.36 47768.07 2014-05-26 10:37:20.000 146 21174.98 26.77 42818.40 47768.05 2014-05-26 10:37:21.000 146 21174.93 26.72 42818.41 47768.07 2014-05-26 10:37:22.000 146 21174.93 26.71 42818.42 47768.05 2014-05-26 10:37:23.000 146 21174.92 26.71 42818.40 47768.08 2014-05-26 10:37:24.000 146 21174.92 26.76 42818.40 47768.06 2014-05-26 10:37:25.000 146 21174.93 26.79 42818.37 47768.07 2014-05-26 10:37:26.000 146 21174.97 26.80 42818.36 47768.08 2014-05-26 10:37:27.000 146 21174.99 26.82 42818.35 47768.09 2014-05-26 10:37:28.000 146 21175.02 26.83 42818.34 47768.08 2014-05-26 10:37:29.000 146 21175.04 26.82 42818.31 47768.07 2014-05-26 10:37:30.000 146 21175.06 26.81 42818.30 47768.08 2014-05-26 10:37:31.000 146 21175.11 26.82 42818.28 47768.10 2014-05-26 10:37:32.000 146 21175.13 26.80 42818.28 47768.06 2014-05-26 10:37:33.000 146 21175.15 26.79 42818.27 47768.09 2014-05-26 10:37:34.000 146 21175.18 26.76 42818.27 47768.10 2014-05-26 10:37:35.000 146 21175.20 26.70 42818.28 47768.09 2014-05-26 10:37:36.000 146 21175.22 26.68 42818.28 47768.10 2014-05-26 10:37:37.000 146 21175.21 26.66 42818.30 47768.14 2014-05-26 10:37:38.000 146 21175.26 26.60 42818.33 47768.12 2014-05-26 10:37:39.000 146 21175.30 26.58 42818.33 47768.15 2014-05-26 10:37:40.000 146 21175.32 26.55 42818.31 47768.16 2014-05-26 10:37:41.000 146 21175.35 26.54 42818.29 47768.19 2014-05-26 10:37:42.000 146 21175.38 26.52 42818.30 47768.19 2014-05-26 10:37:43.000 146 21175.37 26.52 42818.28 47768.19 2014-05-26 10:37:44.000 146 21175.40 26.50 42818.28 47768.20 2014-05-26 10:37:45.000 146 21175.39 26.50 42818.23 47768.18 2014-05-26 10:37:46.000 146 21175.39 26.48 42818.24 47768.18 2014-05-26 10:37:47.000 146 21175.41 26.48 42818.23 47768.15 2014-05-26 10:37:48.000 146 21175.41 26.45 42818.24 47768.16 2014-05-26 10:37:49.000 146 21175.40 26.43 42818.21 47768.16 2014-05-26 10:37:50.000 146 21175.38 26.41 42818.25 47768.16 2014-05-26 10:37:51.000 146 21175.39 26.42 42818.21 47768.15 2014-05-26 10:37:52.000 146 21175.37 26.41 42818.18 47768.16 2014-05-26 10:37:53.000 146 21175.33 26.40 42818.22 47768.12 2014-05-26 10:37:54.000 146 21175.29 26.42 42818.22 47768.10 2014-05-26 10:37:55.000 146 21175.27 26.47 42818.20 47768.11 2014-05-26 10:37:56.000 146 21175.24 26.51 42818.20 47768.06 2014-05-26 10:37:57.000 146 21175.20 26.54 42818.18 47768.03 2014-05-26 10:37:58.000 146 21175.18 26.54 42818.12 47768.00 2014-05-26 10:37:59.000 146 21175.16 26.52 42818.10 47767.96 2014-05-26 10:38:00.000 146 21175.15 26.52 42818.09 47767.95 2014-05-26 10:38:01.000 146 21175.09 26.54 42818.10 47767.93 2014-05-26 10:38:02.000 146 21175.06 26.58 42818.09 47767.90 2014-05-26 10:38:03.000 146 21175.00 26.64 42818.04 47767.85 2014-05-26 10:38:04.000 146 21175.00 26.65 42818.02 47767.84 2014-05-26 10:38:05.000 146 21175.01 26.68 42818.00 47767.79 2014-05-26 10:38:06.000 146 21175.02 26.74 42817.97 47767.78 2014-05-26 10:38:07.000 146 21175.03 26.75 42817.94 47767.76 2014-05-26 10:38:08.000 146 21175.06 26.81 42817.92 47767.73 2014-05-26 10:38:09.000 146 21175.01 26.85 42817.91 47767.72 2014-05-26 10:38:10.000 146 21174.99 26.84 42817.88 47767.69 2014-05-26 10:38:11.000 146 21174.95 26.81 42817.88 47767.64 2014-05-26 10:38:12.000 146 21174.93 26.85 42817.85 47767.63 2014-05-26 10:38:13.000 146 21174.93 26.84 42817.83 47767.60 2014-05-26 10:38:14.000 146 21174.92 26.84 42817.84 47767.59 2014-05-26 10:38:15.000 146 21174.90 26.84 42817.85 47767.61 2014-05-26 10:38:16.000 146 21174.86 26.82 42817.86 47767.60 2014-05-26 10:38:17.000 146 21174.85 26.81 42817.88 47767.59 2014-05-26 10:38:18.000 146 21174.82 26.76 42817.93 47767.61 2014-05-26 10:38:19.000 146 21174.82 26.71 42817.93 47767.62 2014-05-26 10:38:20.000 146 21174.86 26.69 42817.95 47767.61 2014-05-26 10:38:21.000 146 21174.95 26.70 42817.95 47767.64 2014-05-26 10:38:22.000 146 21174.96 26.73 42817.94 47767.69 2014-05-26 10:38:23.000 146 21174.99 26.76 42817.94 47767.71 2014-05-26 10:38:24.000 146 21174.99 26.77 42817.96 47767.71 2014-05-26 10:38:25.000 146 21174.98 26.81 42817.95 47767.70 2014-05-26 10:38:26.000 146 21174.97 26.86 42817.88 47767.67 2014-05-26 10:38:27.000 146 21174.97 26.89 42817.88 47767.67 2014-05-26 10:38:28.000 146 21174.99 26.90 42817.85 47767.66 2014-05-26 10:38:29.000 146 21174.99 26.87 42817.86 47767.63 2014-05-26 10:38:30.000 146 21174.98 26.84 42817.84 47767.65 2014-05-26 10:38:31.000 146 21174.99 26.82 42817.84 47767.66 2014-05-26 10:38:32.000 146 21175.02 26.81 42817.83 47767.64 2014-05-26 10:38:33.000 146 21175.06 26.80 42817.84 47767.65 2014-05-26 10:38:34.000 146 21175.06 26.77 42817.85 47767.65 2014-05-26 10:38:35.000 146 21175.07 26.74 42817.89 47767.68 2014-05-26 10:38:36.000 146 21175.06 26.75 42817.87 47767.68 2014-05-26 10:38:37.000 146 21175.06 26.73 42817.89 47767.70 2014-05-26 10:38:38.000 146 21175.06 26.70 42817.91 47767.69 2014-05-26 10:38:39.000 146 21175.08 26.69 42817.92 47767.70 2014-05-26 10:38:40.000 146 21175.08 26.72 42817.90 47767.73 2014-05-26 10:38:41.000 146 21175.08 26.77 42817.89 47767.72 2014-05-26 10:38:42.000 146 21175.11 26.78 42817.86 47767.72 2014-05-26 10:38:43.000 146 21175.14 26.78 42817.84 47767.69 2014-05-26 10:38:44.000 146 21175.15 26.77 42817.84 47767.71 2014-05-26 10:38:45.000 146 21175.16 26.74 42817.85 47767.70 2014-05-26 10:38:46.000 146 21175.19 26.71 42817.84 47767.70 2014-05-26 10:38:47.000 146 21175.21 26.70 42817.86 47767.71 2014-05-26 10:38:48.000 146 21175.24 26.67 42817.91 47767.75 2014-05-26 10:38:49.000 146 21175.28 26.65 42817.89 47767.77 2014-05-26 10:38:50.000 146 21175.27 26.62 42817.91 47767.80 2014-05-26 10:38:51.000 146 21175.26 26.54 42817.96 47767.80 2014-05-26 10:38:52.000 146 21175.27 26.51 42818.02 47767.84 2014-05-26 10:38:53.000 146 21175.26 26.52 42818.02 47767.87 2014-05-26 10:38:54.000 146 21175.31 26.47 42818.03 47767.88 2014-05-26 10:38:55.000 146 21175.32 26.49 42818.00 47767.92 2014-05-26 10:38:56.000 146 21175.34 26.51 42818.02 47767.94 2014-05-26 10:38:57.000 146 21175.39 26.52 42818.01 47767.93 2014-05-26 10:38:58.000 146 21175.36 26.51 42818.01 47767.93 2014-05-26 10:38:59.000 146 21175.33 26.54 42817.98 47767.92 2014-05-26 10:39:00.000 146 21175.33 26.55 42817.96 47767.90 2014-05-26 10:39:01.000 146 21175.36 26.54 42817.99 47767.88 2014-05-26 10:39:02.000 146 21175.39 26.55 42817.92 47767.84 2014-05-26 10:39:03.000 146 21175.37 26.53 42817.93 47767.86 2014-05-26 10:39:04.000 146 21175.34 26.51 42817.91 47767.85 2014-05-26 10:39:05.000 146 21175.37 26.49 42817.87 47767.83 2014-05-26 10:39:06.000 146 21175.36 26.47 42817.86 47767.82 2014-05-26 10:39:07.000 146 21175.33 26.46 42817.84 47767.83 2014-05-26 10:39:08.000 146 21175.33 26.44 42817.86 47767.80 2014-05-26 10:39:09.000 146 21175.35 26.43 42817.85 47767.80 2014-05-26 10:39:10.000 146 21175.31 26.41 42817.87 47767.79 2014-05-26 10:39:11.000 146 21175.31 26.40 42817.83 47767.78 2014-05-26 10:39:12.000 146 21175.29 26.38 42817.84 47767.76 2014-05-26 10:39:13.000 146 21175.30 26.37 42817.81 47767.75 2014-05-26 10:39:14.000 146 21175.28 26.37 42817.80 47767.74 2014-05-26 10:39:15.000 146 21175.25 26.34 42817.81 47767.72 2014-05-26 10:39:16.000 146 21175.22 26.34 42817.80 47767.69 2014-05-26 10:39:17.000 146 21175.17 26.30 42817.76 47767.69 2014-05-26 10:39:18.000 146 21175.16 26.30 42817.77 47767.67 2014-05-26 10:39:19.000 146 21175.13 26.31 42817.78 47767.66 2014-05-26 10:39:20.000 146 21175.10 26.34 42817.78 47767.64 2014-05-26 10:39:21.000 146 21175.11 26.38 42817.73 47767.61 2014-05-26 10:39:22.000 146 21175.11 26.39 42817.71 47767.59 2014-05-26 10:39:23.000 146 21175.12 26.39 42817.70 47767.56 2014-05-26 10:39:24.000 146 21175.11 26.37 42817.70 47767.57 2014-05-26 10:39:25.000 146 21175.15 26.40 42817.70 47767.56 2014-05-26 10:39:26.000 146 21175.15 26.38 42817.72 47767.57 2014-05-26 10:39:27.000 146 21175.14 26.34 42817.74 47767.60 2014-05-26 10:39:28.000 146 21175.10 26.30 42817.78 47767.61 2014-05-26 10:39:29.000 146 21175.09 26.26 42817.84 47767.62 2014-05-26 10:39:30.000 146 21175.10 26.25 42817.88 47767.66 2014-05-26 10:39:31.000 146 21175.07 26.26 42817.91 47767.66 2014-05-26 10:39:32.000 146 21175.11 26.31 42817.89 47767.70 2014-05-26 10:39:33.000 146 21175.11 26.33 42817.90 47767.71 2014-05-26 10:39:34.000 146 21175.08 26.34 42817.89 47767.70 2014-05-26 10:39:35.000 146 21175.05 26.40 42817.87 47767.67 2014-05-26 10:39:36.000 146 21175.00 26.46 42817.83 47767.66 2014-05-26 10:39:37.000 146 21174.98 26.50 42817.81 47767.62 2014-05-26 10:39:38.000 146 21174.96 26.50 42817.78 47767.59 2014-05-26 10:39:39.000 146 21174.93 26.52 42817.75 47767.55 2014-05-26 10:39:40.000 146 21174.94 26.52 42817.73 47767.56 2014-05-26 10:39:41.000 146 21174.94 26.50 42817.74 47767.53 2014-05-26 10:39:42.000 146 21174.91 26.50 42817.80 47767.55 2014-05-26 10:39:43.000 146 21174.88 26.48 42817.79 47767.54 2014-05-26 10:39:44.000 146 21174.89 26.48 42817.83 47767.55 2014-05-26 10:39:45.000 146 21174.91 26.49 42817.83 47767.55 2014-05-26 10:39:46.000 146 21174.91 26.49 42817.80 47767.57 2014-05-26 10:39:47.000 146 21174.92 26.49 42817.81 47767.56 2014-05-26 10:39:48.000 146 21174.88 26.47 42817.85 47767.59 2014-05-26 10:39:49.000 146 21174.85 26.40 42817.89 47767.57 2014-05-26 10:39:50.000 146 21174.86 26.36 42817.93 47767.60 2014-05-26 10:39:51.000 146 21174.89 26.37 42817.97 47767.61 2014-05-26 10:39:52.000 146 21174.91 26.38 42817.98 47767.69 2014-05-26 10:39:53.000 146 21174.99 26.39 42817.96 47767.72 2014-05-26 10:39:54.000 146 21175.07 26.36 42817.98 47767.74 2014-05-26 10:39:55.000 146 21175.12 26.35 42817.99 47767.79 2014-05-26 10:39:56.000 146 21175.17 26.33 42818.00 47767.81 2014-05-26 10:39:57.000 146 21175.17 26.35 42817.99 47767.85 2014-05-26 10:39:58.000 146 21175.20 26.34 42818.01 47767.87 2014-05-26 10:39:59.000 146 21175.22 26.35 42818.04 47767.84 2014-05-26 10:40:00.000 146 21175.23 26.38 42818.03 47767.87 2014-05-26 10:40:01.000 146 21175.23 26.39 42817.99 47767.87 2014-05-26 10:40:02.000 146 21175.25 26.37 42817.94 47767.88 2014-05-26 10:40:03.000 146 21175.23 26.36 42817.96 47767.85 2014-05-26 10:40:04.000 146 21175.25 26.37 42817.95 47767.84 2014-05-26 10:40:05.000 146 21175.22 26.39 42817.92 47767.82 2014-05-26 10:40:06.000 146 21175.25 26.42 42817.88 47767.80 2014-05-26 10:40:07.000 146 21175.21 26.42 42817.84 47767.73 2014-05-26 10:40:08.000 146 21175.18 26.40 42817.81 47767.72 2014-05-26 10:40:09.000 146 21175.21 26.38 42817.81 47767.70 2014-05-26 10:40:10.000 146 21175.23 26.36 42817.80 47767.67 2014-05-26 10:40:11.000 146 21175.26 26.36 42817.79 47767.67 2014-05-26 10:40:12.000 146 21175.27 26.37 42817.76 47767.68 2014-05-26 10:40:13.000 146 21175.28 26.31 42817.78 47767.70 2014-05-26 10:40:14.000 146 21175.33 26.27 42817.78 47767.69 2014-05-26 10:40:15.000 146 21175.35 26.23 42817.79 47767.70 2014-05-26 10:40:16.000 146 21175.38 26.18 42817.77 47767.71 2014-05-26 10:40:17.000 146 21175.37 26.18 42817.80 47767.74 2014-05-26 10:40:18.000 146 21175.36 26.14 42817.83 47767.74 2014-05-26 10:40:19.000 146 21175.36 26.09 42817.84 47767.76 2014-05-26 10:40:20.000 146 21175.36 26.09 42817.84 47767.75 2014-05-26 10:40:21.000 146 21175.37 26.08 42817.84 47767.79 2014-05-26 10:40:22.000 146 21175.36 26.08 42817.88 47767.79 2014-05-26 10:40:23.000 146 21175.33 26.08 42817.89 47767.79 2014-05-26 10:40:24.000 146 21175.28 26.13 42817.83 47767.75 2014-05-26 10:40:25.000 146 21175.25 26.13 42817.80 47767.71 2014-05-26 10:40:26.000 146 21175.23 26.12 42817.82 47767.70 2014-05-26 10:40:27.000 146 21175.23 26.09 42817.82 47767.70 2014-05-26 10:40:28.000 146 21175.22 26.06 42817.82 47767.71 2014-05-26 10:40:29.000 146 21175.24 26.02 42817.82 47767.70 2014-05-26 10:40:30.000 146 21175.28 25.97 42817.81 47767.73 2014-05-26 10:40:31.000 146 21175.33 25.97 42817.83 47767.79 2014-05-26 10:40:32.000 146 21175.37 25.95 42817.91 47767.79 2014-05-26 10:40:33.000 146 21175.36 25.95 42817.91 47767.84 2014-05-26 10:40:34.000 146 21175.36 25.92 42817.90 47767.84 2014-05-26 10:40:35.000 146 21175.37 25.91 42817.92 47767.84 2014-05-26 10:40:36.000 146 21175.40 25.93 42817.92 47767.83 2014-05-26 10:40:37.000 146 21175.40 25.92 42817.88 47767.83 2014-05-26 10:40:38.000 146 21175.39 25.89 42817.87 47767.84 2014-05-26 10:40:39.000 146 21175.37 25.87 42817.88 47767.83 2014-05-26 10:40:40.000 146 21175.31 25.84 42817.92 47767.83 2014-05-26 10:40:41.000 146 21175.30 25.86 42817.93 47767.83 2014-05-26 10:40:42.000 146 21175.31 25.92 42817.87 47767.82 2014-05-26 10:40:43.000 146 21175.32 26.01 42817.84 47767.81 2014-05-26 10:40:44.000 146 21175.33 26.01 42817.76 47767.78 2014-05-26 10:40:45.000 146 21175.38 26.03 42817.76 47767.73 2014-05-26 10:40:46.000 146 21175.38 26.02 42817.74 47767.70 2014-05-26 10:40:47.000 146 21175.38 26.02 42817.72 47767.69 2014-05-26 10:40:48.000 146 21175.38 26.04 42817.71 47767.67 2014-05-26 10:40:49.000 146 21175.38 26.02 42817.69 47767.65 2014-05-26 10:40:50.000 146 21175.38 26.03 42817.66 47767.64 2014-05-26 10:40:51.000 146 21175.36 26.06 42817.61 47767.63 2014-05-26 10:40:52.000 146 21175.35 26.06 42817.60 47767.59 2014-05-26 10:40:53.000 146 21175.35 26.07 42817.60 47767.57 2014-05-26 10:40:54.000 146 21175.32 26.08 42817.58 47767.52 2014-05-26 10:40:55.000 146 21175.30 26.09 42817.55 47767.52 2014-05-26 10:40:56.000 146 21175.29 26.11 42817.48 47767.48 2014-05-26 10:40:57.000 146 21175.27 26.12 42817.49 47767.47 2014-05-26 10:40:58.000 146 21175.24 26.14 42817.49 47767.44 2014-05-26 10:40:59.000 146 21175.23 26.15 42817.48 47767.39 2014-05-26 10:41:00.000 146 21175.21 26.15 42817.47 47767.41 2014-05-26 10:41:01.000 146 21175.17 26.17 42817.49 47767.35 2014-05-26 10:41:02.000 146 21175.14 26.20 42817.47 47767.35 2014-05-26 10:41:03.000 146 21175.12 26.23 42817.44 47767.35 2014-05-26 10:41:04.000 146 21175.11 26.24 42817.46 47767.32 2014-05-26 10:41:05.000 146 21175.07 26.26 42817.45 47767.33 2014-05-26 10:41:06.000 146 21175.05 26.28 42817.44 47767.31 2014-05-26 10:41:07.000 146 21174.98 26.31 42817.43 47767.27 2014-05-26 10:41:08.000 146 21174.92 26.34 42817.43 47767.25 2014-05-26 10:41:09.000 146 21174.87 26.38 42817.43 47767.22 2014-05-26 10:41:10.000 146 21174.84 26.44 42817.38 47767.18 2014-05-26 10:41:11.000 146 21174.81 26.48 42817.38 47767.16 2014-05-26 10:41:12.000 146 21174.74 26.55 42817.36 47767.12 2014-05-26 10:41:13.000 146 21174.62 26.63 42817.33 47767.05 2014-05-26 10:41:14.000 146 21174.58 26.70 42817.30 47766.99 2014-05-26 10:41:15.000 146 21174.59 26.77 42817.23 47766.93 2014-05-26 10:41:16.000 146 21174.55 26.79 42817.23 47766.88 2014-05-26 10:41:17.000 146 21174.54 26.77 42817.20 47766.84 2014-05-26 10:41:18.000 146 21174.59 26.77 42817.16 47766.82 2014-05-26 10:41:19.000 146 21174.63 26.75 42817.14 47766.83 2014-05-26 10:41:20.000 146 21174.69 26.73 42817.16 47766.85 2014-05-26 10:41:21.000 146 21174.71 26.75 42817.17 47766.87 2014-05-26 10:41:22.000 146 21174.72 26.75 42817.16 47766.89 2014-05-26 10:41:23.000 146 21174.73 26.75 42817.12 47766.88 2014-05-26 10:41:24.000 146 21174.72 26.76 42817.12 47766.90 2014-05-26 10:41:25.000 146 21174.74 26.77 42817.15 47766.87 2014-05-26 10:41:26.000 146 21174.74 26.77 42817.11 47766.87 2014-05-26 10:41:27.000 146 21174.74 26.77 42817.06 47766.87 2014-05-26 10:41:28.000 146 21174.75 26.74 42817.07 47766.82 2014-05-26 10:41:29.000 146 21174.78 26.68 42817.09 47766.86 2014-05-26 10:41:30.000 146 21174.81 26.63 42817.14 47766.90 2014-05-26 10:41:31.000 146 21174.83 26.59 42817.15 47766.93 2014-05-26 10:41:32.000 146 21174.85 26.55 42817.17 47766.95 2014-05-26 10:41:33.000 146 21174.90 26.52 42817.19 47766.95 2014-05-26 10:41:34.000 146 21174.91 26.52 42817.20 47767.00 2014-05-26 10:41:35.000 146 21174.91 26.50 42817.18 47767.01 2014-05-26 10:41:36.000 146 21174.91 26.46 42817.17 47767.03 2014-05-26 10:41:37.000 146 21174.94 26.43 42817.18 47767.04 2014-05-26 10:41:38.000 146 21174.99 26.43 42817.22 47767.07 2014-05-26 10:41:39.000 146 21175.00 26.40 42817.26 47767.09 2014-05-26 10:41:40.000 146 21175.02 26.34 42817.24 47767.11 2014-05-26 10:41:41.000 146 21175.02 26.28 42817.25 47767.10 2014-05-26 10:41:42.000 146 21175.01 26.22 42817.27 47767.13 2014-05-26 10:41:43.000 146 21174.98 26.18 42817.28 47767.14 2014-05-26 10:41:44.000 146 21174.97 26.17 42817.30 47767.14 2014-05-26 10:41:45.000 146 21174.96 26.16 42817.33 47767.16 2014-05-26 10:41:46.000 146 21174.99 26.16 42817.36 47767.17 2014-05-26 10:41:47.000 146 21174.96 26.24 42817.32 47767.16 2014-05-26 10:41:48.000 146 21174.95 26.29 42817.26 47767.15 2014-05-26 10:41:49.000 146 21174.95 26.26 42817.21 47767.08 2014-05-26 10:41:50.000 146 21174.98 26.22 42817.20 47767.06 2014-05-26 10:41:51.000 146 21174.97 26.25 42817.16 47767.05 2014-05-26 10:41:52.000 146 21174.95 26.25 42817.14 47767.00 2014-05-26 10:41:53.000 146 21174.96 26.21 42817.11 47767.00 2014-05-26 10:41:54.000 146 21174.95 26.18 42817.10 47766.97 2014-05-26 10:41:55.000 146 21174.98 26.11 42817.08 47766.96 2014-05-26 10:41:56.000 146 21174.97 26.03 42817.14 47766.97 2014-05-26 10:41:57.000 146 21174.96 25.93 42817.17 47766.98 2014-05-26 10:41:58.000 146 21174.92 25.89 42817.23 47767.02 2014-05-26 10:41:59.000 146 21174.96 25.86 42817.29 47767.08 2014-05-26 10:42:00.000 146 21174.96 25.86 42817.25 47767.07 2014-05-26 10:42:01.000 146 21174.98 25.83 42817.26 47767.09 2014-05-26 10:42:02.000 146 21175.02 25.80 42817.27 47767.13 2014-05-26 10:42:03.000 146 21175.03 25.76 42817.32 47767.15 2014-05-26 10:42:04.000 146 21175.08 25.74 42817.31 47767.17 2014-05-26 10:42:05.000 146 21175.13 25.70 42817.33 47767.23 2014-05-26 10:42:06.000 146 21175.10 25.69 42817.34 47767.22 2014-05-26 10:42:07.000 146 21175.12 25.64 42817.41 47767.26 2014-05-26 10:42:08.000 146 21175.13 25.60 42817.42 47767.27 2014-05-26 10:42:09.000 146 21175.15 25.59 42817.42 47767.33 2014-05-26 10:42:10.000 146 21175.15 25.55 42817.45 47767.33 2014-05-26 10:42:11.000 146 21175.15 25.55 42817.48 47767.35 2014-05-26 10:42:12.000 146 21175.12 25.52 42817.51 47767.36 2014-05-26 10:42:13.000 146 21175.15 25.49 42817.52 47767.39 2014-05-26 10:42:14.000 146 21175.19 25.45 42817.51 47767.38 2014-05-26 10:42:15.000 146 21175.17 25.39 42817.53 47767.41 2014-05-26 10:42:16.000 146 21175.15 25.37 42817.52 47767.41 2014-05-26 10:42:17.000 146 21175.15 25.34 42817.52 47767.40 2014-05-26 10:42:18.000 146 21175.13 25.28 42817.52 47767.39 2014-05-26 10:42:19.000 146 21175.17 25.24 42817.53 47767.40 2014-05-26 10:42:20.000 146 21175.17 25.23 42817.50 47767.38 2014-05-26 10:42:21.000 146 21175.16 25.21 42817.52 47767.37 2014-05-26 10:42:22.000 146 21175.14 25.20 42817.48 47767.35 2014-05-26 10:42:23.000 146 21175.16 25.19 42817.43 47767.35 2014-05-26 10:42:24.000 146 21175.20 25.17 42817.42 47767.35 2014-05-26 10:42:25.000 146 21175.20 25.12 42817.42 47767.36 2014-05-26 10:42:26.000 146 21175.20 25.15 42817.45 47767.34 2014-05-26 10:42:27.000 146 21175.21 25.15 42817.43 47767.36 2014-05-26 10:42:28.000 146 21175.20 25.13 42817.44 47767.35 2014-05-26 10:42:29.000 146 21175.11 25.11 42817.43 47767.33 2014-05-26 10:42:30.000 146 21175.07 25.06 42817.45 47767.31 2014-05-26 10:42:31.000 146 21175.07 25.02 42817.47 47767.31 2014-05-26 10:42:32.000 146 21175.08 25.01 42817.49 47767.31 2014-05-26 10:42:33.000 146 21175.04 25.00 42817.54 47767.33 2014-05-26 10:42:34.000 146 21175.01 25.02 42817.56 47767.37 2014-05-26 10:42:35.000 146 21174.98 25.01 42817.58 47767.37 2014-05-26 10:42:36.000 146 21174.96 24.99 42817.56 47767.38 2014-05-26 10:42:37.000 146 21174.94 25.01 42817.56 47767.35 2014-05-26 10:42:38.000 146 21174.88 25.03 42817.55 47767.35 2014-05-26 10:42:39.000 146 21174.84 25.06 42817.53 47767.32 2014-05-26 10:42:40.000 146 21174.78 25.08 42817.54 47767.28 2014-05-26 10:42:41.000 146 21174.74 25.14 42817.52 47767.23 2014-05-26 10:42:42.000 146 21174.70 25.16 42817.52 47767.22 2014-05-26 10:42:43.000 146 21174.70 25.19 42817.50 47767.19 2014-05-26 10:42:44.000 146 21174.68 25.22 42817.49 47767.17 2014-05-26 10:42:45.000 146 21174.70 25.24 42817.48 47767.15 2014-05-26 10:42:46.000 146 21174.70 25.26 42817.50 47767.17 2014-05-26 10:42:47.000 146 21174.71 25.27 42817.51 47767.16 2014-05-26 10:42:48.000 146 21174.72 25.26 42817.51 47767.18 2014-05-26 10:42:49.000 146 21174.67 25.19 42817.54 47767.18 2014-05-26 10:42:50.000 146 21174.62 25.18 42817.56 47767.20 2014-05-26 10:42:51.000 146 21174.60 25.19 42817.55 47767.21 2014-05-26 10:42:52.000 146 21174.61 25.27 42817.60 47767.25 2014-05-26 10:42:53.000 146 21174.62 25.32 42817.58 47767.26 2014-05-26 10:42:54.000 146 21174.65 25.37 42817.57 47767.25 2014-05-26 10:42:55.000 146 21174.66 25.39 42817.60 47767.23 2014-05-26 10:42:56.000 146 21174.62 25.40 42817.59 47767.22 2014-05-26 10:42:57.000 146 21174.60 25.41 42817.58 47767.21 2014-05-26 10:42:58.000 146 21174.56 25.37 42817.58 47767.22 2014-05-26 10:42:59.000 146 21174.53 25.36 42817.63 47767.22 2014-05-26 10:43:00.000 146 21174.51 25.35 42817.67 47767.22 2014-05-26 10:43:01.000 146 21174.51 25.40 42817.66 47767.23 2014-05-26 10:43:02.000 146 21174.51 25.43 42817.71 47767.25 2014-05-26 10:43:03.000 146 21174.49 25.45 42817.74 47767.27 2014-05-26 10:43:04.000 146 21174.50 25.51 42817.75 47767.28 2014-05-26 10:43:05.000 146 21174.51 25.54 42817.73 47767.29 2014-05-26 10:43:06.000 146 21174.55 25.55 42817.70 47767.30 2014-05-26 10:43:07.000 146 21174.56 25.60 42817.71 47767.26 2014-05-26 10:43:08.000 146 21174.59 25.60 42817.70 47767.31 2014-05-26 10:43:09.000 146 21174.60 25.61 42817.68 47767.30 2014-05-26 10:43:10.000 146 21174.61 25.64 42817.71 47767.32 2014-05-26 10:43:11.000 146 21174.62 25.67 42817.73 47767.32 2014-05-26 10:43:12.000 146 21174.62 25.68 42817.70 47767.30 2014-05-26 10:43:13.000 146 21174.65 25.72 42817.70 47767.34 2014-05-26 10:43:14.000 146 21174.70 25.70 42817.66 47767.33 2014-05-26 10:43:15.000 146 21174.73 25.68 42817.70 47767.34 2014-05-26 10:43:16.000 146 21174.79 25.65 42817.74 47767.41 2014-05-26 10:43:17.000 146 21174.83 25.65 42817.75 47767.42 2014-05-26 10:43:18.000 146 21174.82 25.64 42817.78 47767.45 2014-05-26 10:43:19.000 146 21174.84 25.66 42817.80 47767.50 2014-05-26 10:43:20.000 146 21174.86 25.68 42817.80 47767.50 2014-05-26 10:43:21.000 146 21174.89 25.66 42817.78 47767.52 2014-05-26 10:43:22.000 146 21174.89 25.64 42817.78 47767.52 2014-05-26 10:43:23.000 146 21174.88 25.68 42817.80 47767.53 2014-05-26 10:43:24.000 146 21174.90 25.68 42817.85 47767.55 2014-05-26 10:43:25.000 146 21174.94 25.71 42817.80 47767.55 2014-05-26 10:43:26.000 146 21174.93 25.71 42817.82 47767.55 2014-05-26 10:43:27.000 146 21174.94 25.71 42817.83 47767.56 2014-05-26 10:43:28.000 146 21174.96 25.69 42817.84 47767.56 2014-05-26 10:43:29.000 146 21174.95 25.68 42817.84 47767.56 2014-05-26 10:43:30.000 146 21174.94 25.64 42817.82 47767.57 2014-05-26 10:43:31.000 146 21174.97 25.60 42817.87 47767.58 2014-05-26 10:43:32.000 146 21174.96 25.59 42817.86 47767.60 2014-05-26 10:43:33.000 146 21174.93 25.58 42817.89 47767.62 2014-05-26 10:43:34.000 146 21174.98 25.56 42817.90 47767.64 2014-05-26 10:43:35.000 146 21175.00 25.56 42817.92 47767.65 2014-05-26 10:43:36.000 146 21174.97 25.55 42817.92 47767.66 2014-05-26 10:43:37.000 146 21174.97 25.56 42817.90 47767.68 2014-05-26 10:43:38.000 146 21175.00 25.54 42817.89 47767.68 2014-05-26 10:43:39.000 146 21175.01 25.56 42817.85 47767.64 2014-05-26 10:43:40.000 146 21175.03 25.54 42817.86 47767.67 2014-05-26 10:43:41.000 146 21175.04 25.52 42817.85 47767.65 2014-05-26 10:43:42.000 146 21175.06 25.55 42817.86 47767.66 2014-05-26 10:43:43.000 146 21175.05 25.50 42817.86 47767.67 2014-05-26 10:43:44.000 146 21175.05 25.48 42817.90 47767.68 2014-05-26 10:43:45.000 146 21175.11 25.46 42817.93 47767.70 2014-05-26 10:43:46.000 146 21175.16 25.45 42817.90 47767.73 2014-05-26 10:43:47.000 146 21175.17 25.42 42817.90 47767.76 2014-05-26 10:43:48.000 146 21175.16 25.39 42817.90 47767.75 2014-05-26 10:43:49.000 146 21175.20 25.38 42817.94 47767.79 2014-05-26 10:43:50.000 146 21175.24 25.38 42817.90 47767.81 2014-05-26 10:43:51.000 146 21175.23 25.34 42817.90 47767.80 2014-05-26 10:43:52.000 146 21175.19 25.32 42817.89 47767.80 2014-05-26 10:43:53.000 146 21175.11 25.34 42817.86 47767.76 2014-05-26 10:43:54.000 146 21175.03 25.37 42817.86 47767.73 2014-05-26 10:43:55.000 146 21174.99 25.37 42817.86 47767.72 2014-05-26 10:43:56.000 146 21174.96 25.36 42817.88 47767.67 2014-05-26 10:43:57.000 146 21174.89 25.34 42817.87 47767.64 2014-05-26 10:43:58.000 146 21174.82 25.30 42817.88 47767.60 2014-05-26 10:43:59.000 146 21174.80 25.28 42817.90 47767.61 2014-05-26 10:44:00.000 146 21174.81 25.29 42817.89 47767.57 2014-05-26 10:44:01.000 146 21174.78 25.30 42817.86 47767.56 2014-05-26 10:44:02.000 146 21174.76 25.28 42817.83 47767.57 2014-05-26 10:44:03.000 146 21174.75 25.31 42817.82 47767.53 2014-05-26 10:44:04.000 146 21174.79 25.29 42817.81 47767.54 2014-05-26 10:44:05.000 146 21174.82 25.29 42817.81 47767.52 2014-05-26 10:44:06.000 146 21174.84 25.28 42817.80 47767.52 2014-05-26 10:44:07.000 146 21174.86 25.28 42817.80 47767.54 2014-05-26 10:44:08.000 146 21174.85 25.29 42817.77 47767.49 2014-05-26 10:44:09.000 146 21174.87 25.28 42817.75 47767.53 2014-05-26 10:44:10.000 146 21174.89 25.28 42817.73 47767.51 2014-05-26 10:44:11.000 146 21174.82 25.36 42817.74 47767.51 2014-05-26 10:44:12.000 146 21174.77 25.39 42817.70 47767.46 2014-05-26 10:44:13.000 146 21174.78 25.37 42817.67 47767.41 2014-05-26 10:44:14.000 146 21174.76 25.39 42817.67 47767.38 2014-05-26 10:44:15.000 146 21174.74 25.42 42817.66 47767.34 2014-05-26 10:44:16.000 146 21174.71 25.47 42817.62 47767.33 2014-05-26 10:44:17.000 146 21174.69 25.53 42817.56 47767.27 2014-05-26 10:44:18.000 146 21174.71 25.58 42817.49 47767.22 2014-05-26 10:44:19.000 146 21174.74 25.61 42817.43 47767.17 2014-05-26 10:44:20.000 146 21174.71 25.61 42817.37 47767.13 2014-05-26 10:44:21.000 146 21174.73 25.56 42817.36 47767.08 2014-05-26 10:44:22.000 146 21174.75 25.50 42817.39 47767.09 2014-05-26 10:44:23.000 146 21174.81 25.44 42817.41 47767.09 2014-05-26 10:44:24.000 146 21174.85 25.39 42817.43 47767.13 2014-05-26 10:44:25.000 146 21174.87 25.30 42817.49 47767.19 2014-05-26 10:44:26.000 146 21174.89 25.24 42817.54 47767.26 2014-05-26 10:44:27.000 146 21174.95 25.19 42817.59 47767.28 2014-05-26 10:44:28.000 146 21175.00 25.17 42817.66 47767.36 2014-05-26 10:44:29.000 146 21175.04 25.15 42817.65 47767.39 2014-05-26 10:44:30.000 146 21175.09 25.11 42817.65 47767.46 2014-05-26 10:44:31.000 146 21175.10 25.07 42817.66 47767.49 2014-05-26 10:44:32.000 146 21175.12 25.07 42817.68 47767.54 2014-05-26 10:44:33.000 146 21175.17 25.06 42817.68 47767.54 2014-05-26 10:44:34.000 146 21175.21 25.01 42817.69 47767.59 2014-05-26 10:44:35.000 146 21175.21 25.00 42817.71 47767.57 2014-05-26 10:44:36.000 146 21175.22 24.99 42817.70 47767.56 2014-05-26 10:44:37.000 146 21175.21 24.95 42817.71 47767.58 2014-05-26 10:44:38.000 146 21175.23 24.93 42817.69 47767.62 2014-05-26 10:44:39.000 146 21175.25 24.91 42817.65 47767.61 2014-05-26 10:44:40.000 146 21175.29 24.89 42817.68 47767.62 2014-05-26 10:44:41.000 146 21175.32 24.84 42817.69 47767.61 2014-05-26 10:44:42.000 146 21175.35 24.81 42817.70 47767.64 2014-05-26 10:44:43.000 146 21175.40 24.81 42817.70 47767.64 2014-05-26 10:44:44.000 146 21175.42 24.80 42817.68 47767.66 2014-05-26 10:44:45.000 146 21175.46 24.77 42817.67 47767.66 2014-05-26 10:44:46.000 146 21175.42 24.84 42817.65 47767.68 2014-05-26 10:44:47.000 146 21175.34 24.99 42817.59 47767.63 2014-05-26 10:44:48.000 146 21175.27 25.13 42817.46 47767.55 2014-05-26 10:44:49.000 146 21175.21 25.23 42817.34 47767.41 2014-05-26 10:44:50.000 146 21175.19 25.27 42817.29 47767.30 2014-05-26 10:44:51.000 146 21175.18 25.27 42817.20 47767.16 2014-05-26 10:44:52.000 146 21175.18 25.23 42817.15 47767.14 2014-05-26 10:44:53.000 146 21175.18 25.22 42817.11 47767.09 2014-05-26 10:44:54.000 146 21175.19 25.24 42817.09 47767.06 2014-05-26 10:44:55.000 146 21175.20 25.28 42817.06 47767.05 2014-05-26 10:44:56.000 146 21175.19 25.28 42817.01 47767.02 2014-05-26 10:44:57.000 146 21175.18 25.24 42817.01 47767.00 2014-05-26 10:44:58.000 146 21175.19 25.20 42817.02 47767.00 2014-05-26 10:44:59.000 146 21175.18 25.19 42817.01 47766.99 2014-05-26 10:45:00.000 146 21175.17 25.16 42817.03 47767.01 2014-05-26 10:45:01.000 146 21175.21 25.12 42817.07 47767.02 2014-05-26 10:45:02.000 146 21175.21 25.09 42817.09 47767.02 2014-05-26 10:45:03.000 146 21175.20 25.06 42817.14 47767.05 2014-05-26 10:45:04.000 146 21175.14 25.07 42817.17 47767.06 2014-05-26 10:45:05.000 146 21175.16 25.07 42817.20 47767.11 2014-05-26 10:45:06.000 146 21175.16 25.04 42817.22 47767.12 2014-05-26 10:45:07.000 146 21175.16 25.01 42817.27 47767.15 2014-05-26 10:45:08.000 146 21175.15 24.97 42817.31 47767.19 2014-05-26 10:45:09.000 146 21175.16 24.95 42817.36 47767.25 2014-05-26 10:45:10.000 146 21175.12 24.94 42817.41 47767.27 2014-05-26 10:45:11.000 146 21175.16 24.96 42817.42 47767.32 2014-05-26 10:45:12.000 146 21175.15 24.99 42817.41 47767.30 2014-05-26 10:45:13.000 146 21175.16 25.00 42817.43 47767.32 2014-05-26 10:45:14.000 146 21175.14 25.02 42817.43 47767.32 2014-05-26 10:45:15.000 146 21175.14 25.01 42817.46 47767.34 2014-05-26 10:45:16.000 146 21175.17 24.97 42817.50 47767.36 2014-05-26 10:45:17.000 146 21175.18 24.92 42817.53 47767.38 2014-05-26 10:45:18.000 146 21175.20 24.91 42817.55 47767.43 2014-05-26 10:45:19.000 146 21175.23 24.89 42817.57 47767.46 2014-05-26 10:45:20.000 146 21175.21 24.89 42817.59 47767.48 2014-05-26 10:45:21.000 146 21175.21 24.91 42817.65 47767.50 2014-05-26 10:45:22.000 146 21175.25 24.91 42817.63 47767.50 2014-05-26 10:45:23.000 146 21175.23 24.93 42817.65 47767.53 2014-05-26 10:45:24.000 146 21175.19 24.92 42817.67 47767.56 2014-05-26 10:45:25.000 146 21175.15 24.92 42817.66 47767.54 2014-05-26 10:45:26.000 146 21175.12 24.95 42817.64 47767.52 2014-05-26 10:45:27.000 146 21175.11 24.97 42817.65 47767.49 2014-05-26 10:45:28.000 146 21175.11 24.98 42817.59 47767.48 2014-05-26 10:45:29.000 146 21175.08 24.96 42817.58 47767.45 2014-05-26 10:45:30.000 146 21175.05 25.00 42817.57 47767.42 2014-05-26 10:45:31.000 146 21175.06 25.03 42817.58 47767.41 2014-05-26 10:45:32.000 146 21175.07 25.02 42817.56 47767.41 2014-05-26 10:45:33.000 146 21175.04 24.99 42817.54 47767.38 2014-05-26 10:45:34.000 146 21175.05 24.96 42817.54 47767.38 2014-05-26 10:45:35.000 146 21175.07 24.92 42817.55 47767.40 2014-05-26 10:45:36.000 146 21175.09 24.91 42817.56 47767.42 2014-05-26 10:45:37.000 146 21175.14 24.88 42817.59 47767.43 2014-05-26 10:45:38.000 146 21175.19 24.86 42817.64 47767.46 2014-05-26 10:45:39.000 146 21175.21 24.81 42817.63 47767.49 2014-05-26 10:45:40.000 146 21175.30 24.79 42817.67 47767.53 2014-05-26 10:45:41.000 146 21175.35 24.79 42817.64 47767.56 2014-05-26 10:45:42.000 146 21175.41 24.76 42817.64 47767.60 2014-05-26 10:45:43.000 146 21175.49 24.72 42817.62 47767.65 2014-05-26 10:45:44.000 146 21175.56 24.70 42817.66 47767.66 2014-05-26 10:45:45.000 146 21175.61 24.66 42817.65 47767.69 2014-05-26 10:45:46.000 146 21175.64 24.61 42817.63 47767.70 2014-05-26 10:45:47.000 146 21175.68 24.54 42817.64 47767.73 2014-05-26 10:45:48.000 146 21175.65 24.48 42817.67 47767.74 2014-05-26 10:45:49.000 146 21175.67 24.42 42817.72 47767.79 2014-05-26 10:45:50.000 146 21175.69 24.38 42817.76 47767.82 2014-05-26 10:45:51.000 146 21175.70 24.35 42817.76 47767.85 2014-05-26 10:45:52.000 146 21175.70 24.32 42817.78 47767.85 2014-05-26 10:45:53.000 146 21175.69 24.31 42817.78 47767.88 2014-05-26 10:45:54.000 146 21175.65 24.27 42817.80 47767.87 2014-05-26 10:45:55.000 146 21175.65 24.26 42817.76 47767.88 2014-05-26 10:45:56.000 146 21175.62 24.19 42817.78 47767.87 2014-05-26 10:45:57.000 146 21175.56 24.18 42817.80 47767.84 2014-05-26 10:45:58.000 146 21175.55 24.16 42817.81 47767.84 2014-05-26 10:45:59.000 146 21175.52 24.15 42817.82 47767.84 2014-05-26 10:46:00.000 146 21175.45 24.11 42817.87 47767.85 2014-05-26 10:46:01.000 146 21175.44 24.06 42817.87 47767.84 2014-05-26 10:46:02.000 146 21175.44 24.05 42817.87 47767.86 2014-05-26 10:46:03.000 146 21175.41 24.06 42817.89 47767.88 2014-05-26 10:46:04.000 146 21175.40 24.08 42817.89 47767.86 2014-05-26 10:46:05.000 146 21175.41 24.09 42817.90 47767.86 2014-05-26 10:46:06.000 146 21175.42 24.13 42817.90 47767.88 2014-05-26 10:46:07.000 146 21175.38 24.16 42817.94 47767.87 2014-05-26 10:46:08.000 146 21175.37 24.17 42817.91 47767.85 2014-05-26 10:46:09.000 146 21175.33 24.21 42817.86 47767.84 2014-05-26 10:46:10.000 146 21175.27 24.23 42817.87 47767.81 2014-05-26 10:46:11.000 146 21175.25 24.26 42817.88 47767.81 2014-05-26 10:46:12.000 146 21175.23 24.26 42817.88 47767.79 2014-05-26 10:46:13.000 146 21175.22 24.29 42817.89 47767.76 2014-05-26 10:46:14.000 146 21175.19 24.31 42817.88 47767.74 2014-05-26 10:46:15.000 146 21175.19 24.33 42817.89 47767.78 2014-05-26 10:46:16.000 146 21175.19 24.36 42817.88 47767.74 2014-05-26 10:46:17.000 146 21175.18 24.39 42817.86 47767.72 2014-05-26 10:46:18.000 146 21175.20 24.41 42817.82 47767.74 2014-05-26 10:46:19.000 146 21175.19 24.43 42817.80 47767.70 2014-05-26 10:46:20.000 146 21175.21 24.41 42817.79 47767.71 2014-05-26 10:46:21.000 146 21175.23 24.43 42817.75 47767.70 2014-05-26 10:46:22.000 146 21175.28 24.42 42817.76 47767.70 2014-05-26 10:46:23.000 146 21175.31 24.40 42817.80 47767.73 2014-05-26 10:46:24.000 146 21175.35 24.38 42817.84 47767.76 2014-05-26 10:46:25.000 146 21175.39 24.35 42817.84 47767.77 2014-05-26 10:46:26.000 146 21175.39 24.34 42817.86 47767.80 2014-05-26 10:46:27.000 146 21175.47 24.31 42817.86 47767.83 2014-05-26 10:46:28.000 146 21175.50 24.28 42817.88 47767.88 2014-05-26 10:46:29.000 146 21175.52 24.27 42817.89 47767.90 2014-05-26 10:46:30.000 146 21175.54 24.26 42817.91 47767.91 2014-05-26 10:46:31.000 146 21175.54 24.21 42817.95 47767.95 2014-05-26 10:46:32.000 146 21175.56 24.16 42817.95 47767.97 2014-05-26 10:46:33.000 146 21175.59 24.12 42818.04 47768.00 2014-05-26 10:46:34.000 146 21175.61 24.11 42818.02 47768.02 2014-05-26 10:46:35.000 146 21175.61 24.11 42818.01 47768.04 2014-05-26 10:46:36.000 146 21175.60 24.08 42818.00 47768.07 2014-05-26 10:46:37.000 146 21175.57 24.10 42818.02 47768.05 2014-05-26 10:46:38.000 146 21175.59 24.11 42818.03 47768.04 2014-05-26 10:46:39.000 146 21175.57 24.08 42817.98 47768.06 2014-05-26 10:46:40.000 146 21175.58 24.07 42818.02 47768.05 2014-05-26 10:46:41.000 146 21175.59 24.08 42818.02 47768.05 2014-05-26 10:46:42.000 146 21175.56 24.14 42818.02 47768.05 2014-05-26 10:46:43.000 146 21175.56 24.19 42817.99 47768.03 2014-05-26 10:46:44.000 146 21175.53 24.21 42817.97 47768.00 2014-05-26 10:46:45.000 146 21175.53 24.24 42817.93 47767.99 2014-05-26 10:46:46.000 146 21175.53 24.25 42817.89 47767.96 2014-05-26 10:46:47.000 146 21175.54 24.29 42817.86 47767.93 2014-05-26 10:46:48.000 146 21175.59 24.34 42817.80 47767.90 2014-05-26 10:46:49.000 146 21175.59 24.39 42817.76 47767.88 2014-05-26 10:46:50.000 146 21175.61 24.38 42817.77 47767.85 2014-05-26 10:46:51.000 146 21175.63 24.39 42817.74 47767.82 2014-05-26 10:46:52.000 146 21175.66 24.36 42817.72 47767.85 2014-05-26 10:46:53.000 146 21175.71 24.35 42817.73 47767.83 2014-05-26 10:46:54.000 146 21175.74 24.33 42817.70 47767.87 2014-05-26 10:46:55.000 146 21175.78 24.29 42817.68 47767.86 2014-05-26 10:46:56.000 146 21175.79 24.26 42817.74 47767.90 2014-05-26 10:46:57.000 146 21175.83 24.21 42817.74 47767.88 2014-05-26 10:46:58.000 146 21175.86 24.16 42817.75 47767.91 2014-05-26 10:46:59.000 146 21175.87 24.12 42817.79 47767.94 2014-05-26 10:47:00.000 146 21175.84 24.09 42817.80 47767.96 2014-05-26 10:47:01.000 146 21175.89 24.07 42817.86 47767.99 2014-05-26 10:47:02.000 146 21175.86 24.06 42817.83 47767.98 2014-05-26 10:47:03.000 146 21175.81 24.07 42817.82 47767.99 2014-05-26 10:47:04.000 146 21175.80 24.04 42817.84 47767.97 2014-05-26 10:47:05.000 146 21175.77 24.01 42817.83 47767.98 2014-05-26 10:47:06.000 146 21175.76 23.97 42817.85 47767.96 2014-05-26 10:47:07.000 146 21175.71 23.93 42817.84 47767.97 2014-05-26 10:47:08.000 146 21175.67 23.92 42817.84 47767.96 2014-05-26 10:47:09.000 146 21175.65 23.90 42817.87 47767.94 2014-05-26 10:47:10.000 146 21175.66 23.92 42817.85 47767.94 2014-05-26 10:47:11.000 146 21175.64 23.92 42817.85 47767.93 2014-05-26 10:47:12.000 146 21175.62 23.94 42817.82 47767.92 2014-05-26 10:47:13.000 146 21175.62 23.97 42817.79 47767.90 2014-05-26 10:47:14.000 146 21175.61 24.00 42817.79 47767.87 2014-05-26 10:47:15.000 146 21175.59 24.02 42817.77 47767.87 2014-05-26 10:47:16.000 146 21175.60 24.04 42817.75 47767.86 2014-05-26 10:47:17.000 146 21175.58 24.04 42817.73 47767.85 2014-05-26 10:47:18.000 146 21175.60 24.06 42817.71 47767.83 2014-05-26 10:47:19.000 146 21175.59 24.17 42817.69 47767.81 2014-05-26 10:47:20.000 146 21175.63 24.23 42817.64 47767.75 2014-05-26 10:47:21.000 146 21175.63 24.25 42817.58 47767.72 2014-05-26 10:47:22.000 146 21175.65 24.21 42817.52 47767.68 2014-05-26 10:47:23.000 146 21175.65 24.17 42817.52 47767.68 2014-05-26 10:47:24.000 146 21175.65 24.16 42817.57 47767.66 2014-05-26 10:47:25.000 146 21175.64 24.15 42817.57 47767.66 2014-05-26 10:47:26.000 146 21175.65 24.11 42817.56 47767.70 2014-05-26 10:47:27.000 146 21175.67 24.11 42817.60 47767.70 2014-05-26 10:47:28.000 146 21175.69 24.09 42817.60 47767.72 2014-05-26 10:47:29.000 146 21175.70 24.09 42817.57 47767.71 2014-05-26 10:47:30.000 146 21175.73 24.07 42817.60 47767.75 2014-05-26 10:47:31.000 146 21175.75 24.06 42817.59 47767.74 2014-05-26 10:47:32.000 146 21175.76 24.04 42817.60 47767.76 2014-05-26 10:47:33.000 146 21175.78 24.02 42817.65 47767.78 2014-05-26 10:47:34.000 146 21175.80 24.01 42817.66 47767.81 2014-05-26 10:47:35.000 146 21175.81 24.00 42817.59 47767.78 2014-05-26 10:47:36.000 146 21175.82 24.01 42817.59 47767.81 2014-05-26 10:47:37.000 146 21175.83 23.99 42817.61 47767.80 2014-05-26 10:47:38.000 146 21175.82 23.98 42817.57 47767.81 2014-05-26 10:47:39.000 146 21175.77 23.94 42817.59 47767.82 2014-05-26 10:47:40.000 146 21175.74 23.94 42817.64 47767.80 2014-05-26 10:47:41.000 146 21175.70 23.98 42817.64 47767.78 2014-05-26 10:47:42.000 146 21175.71 23.99 42817.65 47767.78 2014-05-26 10:47:43.000 146 21175.69 23.99 42817.64 47767.75 2014-05-26 10:47:44.000 146 21175.66 24.00 42817.64 47767.75 2014-05-26 10:47:45.000 146 21175.63 24.03 42817.62 47767.75 2014-05-26 10:47:46.000 146 21175.59 24.05 42817.58 47767.73 2014-05-26 10:47:47.000 146 21175.55 24.08 42817.54 47767.67 2014-05-26 10:47:48.000 146 21175.54 24.12 42817.50 47767.65 2014-05-26 10:47:49.000 146 21175.51 24.17 42817.46 47767.58 2014-05-26 10:47:50.000 146 21175.51 24.14 42817.43 47767.55 2014-05-26 10:47:51.000 146 21175.47 24.13 42817.43 47767.51 2014-05-26 10:47:52.000 146 21175.40 24.17 42817.37 47767.45 2014-05-26 10:47:53.000 146 21175.34 24.21 42817.31 47767.39 2014-05-26 10:47:54.000 146 21175.26 24.25 42817.30 47767.36 2014-05-26 10:47:55.000 146 21175.24 24.26 42817.25 47767.29 2014-05-26 10:47:56.000 146 21175.17 24.30 42817.22 47767.20 2014-05-26 10:47:57.000 146 21175.13 24.32 42817.16 47767.18 2014-05-26 10:47:58.000 146 21175.13 24.29 42817.10 47767.10 2014-05-26 10:47:59.000 146 21175.14 24.27 42817.11 47767.08 2014-05-26 10:48:00.000 146 21175.13 24.23 42817.09 47767.05 2014-05-26 10:48:01.000 146 21175.13 24.21 42817.12 47767.04 2014-05-26 10:48:02.000 146 21175.12 24.18 42817.12 47767.04 2014-05-26 10:48:03.000 146 21175.11 24.16 42817.15 47767.04 2014-05-26 10:48:04.000 146 21175.09 24.14 42817.17 47767.05 2014-05-26 10:48:05.000 146 21175.07 24.12 42817.20 47767.09 2014-05-26 10:48:06.000 146 21175.08 24.08 42817.19 47767.08 2014-05-26 10:48:07.000 146 21175.09 24.08 42817.22 47767.08 2014-05-26 10:48:08.000 146 21175.10 24.07 42817.27 47767.13 2014-05-26 10:48:09.000 146 21175.12 24.05 42817.27 47767.13 2014-05-26 10:48:10.000 146 21175.08 24.04 42817.27 47767.15 2014-05-26 10:48:11.000 146 21175.08 24.04 42817.26 47767.18 2014-05-26 10:48:12.000 146 21175.12 24.03 42817.27 47767.19 2014-05-26 10:48:13.000 146 21175.15 24.03 42817.30 47767.19 2014-05-26 10:48:14.000 146 21175.16 24.02 42817.35 47767.20 2014-05-26 10:48:15.000 146 21175.13 24.06 42817.35 47767.20 2014-05-26 10:48:16.000 146 21175.11 24.02 42817.37 47767.18 2014-05-26 10:48:17.000 146 21175.08 24.05 42817.37 47767.21 2014-05-26 10:48:18.000 146 21175.11 24.09 42817.36 47767.19 2014-05-26 10:48:19.000 146 21175.14 24.14 42817.37 47767.19 2014-05-26 10:48:20.000 146 21175.17 24.17 42817.35 47767.21 2014-05-26 10:48:21.000 146 21175.22 24.16 42817.37 47767.21 2014-05-26 10:48:22.000 146 21175.24 24.15 42817.34 47767.22 2014-05-26 10:48:23.000 146 21175.27 24.15 42817.31 47767.23 2014-05-26 10:48:24.000 146 21175.26 24.17 42817.37 47767.25 2014-05-26 10:48:25.000 146 21175.26 24.14 42817.34 47767.24 2014-05-26 10:48:26.000 146 21175.30 24.11 42817.32 47767.25 2014-05-26 10:48:27.000 146 21175.35 24.10 42817.33 47767.27 2014-05-26 10:48:28.000 146 21175.40 24.13 42817.34 47767.34 2014-05-26 10:48:29.000 146 21175.46 24.11 42817.33 47767.32 2014-05-26 10:48:30.000 146 21175.44 24.07 42817.35 47767.34 2014-05-26 10:48:31.000 146 21175.42 24.04 42817.35 47767.32 2014-05-26 10:48:32.000 146 21175.44 24.01 42817.37 47767.33 2014-05-26 10:48:33.000 146 21175.43 23.98 42817.38 47767.33 2014-05-26 10:48:34.000 146 21175.42 24.00 42817.42 47767.34 2014-05-26 10:48:35.000 146 21175.42 24.06 42817.40 47767.37 2014-05-26 10:48:36.000 146 21175.41 24.07 42817.37 47767.34 2014-05-26 10:48:37.000 146 21175.44 24.06 42817.38 47767.30 2014-05-26 10:48:38.000 146 21175.41 24.07 42817.33 47767.31 2014-05-26 10:48:39.000 146 21175.43 24.09 42817.30 47767.32 2014-05-26 10:48:40.000 146 21175.45 24.14 42817.31 47767.32 2014-05-26 10:48:41.000 146 21175.51 24.14 42817.29 47767.31 2014-05-26 10:48:42.000 146 21175.53 24.11 42817.23 47767.29 2014-05-26 10:48:43.000 146 21175.52 24.04 42817.26 47767.28 2014-05-26 10:48:44.000 146 21175.52 23.98 42817.29 47767.27 2014-05-26 10:48:45.000 146 21175.53 23.96 42817.28 47767.29 2014-05-26 10:48:46.000 146 21175.57 23.94 42817.29 47767.29 2014-05-26 10:48:47.000 146 21175.59 23.94 42817.29 47767.32 2014-05-26 10:48:48.000 146 21175.62 23.88 42817.25 47767.32 2014-05-26 10:48:49.000 146 21175.62 23.83 42817.32 47767.34 2014-05-26 10:48:50.000 146 21175.59 23.77 42817.31 47767.34 2014-05-26 10:48:51.000 146 21175.59 23.71 42817.30 47767.35 2014-05-26 10:48:52.000 146 21175.60 23.66 42817.31 47767.34 2014-05-26 10:48:53.000 146 21175.56 23.64 42817.30 47767.37 2014-05-26 10:48:54.000 146 21175.57 23.58 42817.30 47767.39 2014-05-26 10:48:55.000 146 21175.58 23.53 42817.29 47767.35 2014-05-26 10:48:56.000 146 21175.54 23.47 42817.32 47767.35 2014-05-26 10:48:57.000 146 21175.49 23.39 42817.29 47767.31 2014-05-26 10:48:58.000 146 21175.46 23.34 42817.32 47767.32 2014-05-26 10:48:59.000 146 21175.44 23.31 42817.30 47767.29 2014-05-26 10:49:00.000 146 21175.42 23.28 42817.28 47767.24 2014-05-26 10:49:01.000 146 21175.37 23.26 42817.26 47767.24 2014-05-26 10:49:02.000 146 21175.35 23.24 42817.23 47767.18 2014-05-26 10:49:03.000 146 21175.33 23.22 42817.22 47767.14 2014-05-26 10:49:04.000 146 21175.30 23.26 42817.17 47767.13 2014-05-26 10:49:05.000 146 21175.26 23.26 42817.16 47767.10 2014-05-26 10:49:06.000 146 21175.21 23.30 42817.14 47767.07 2014-05-26 10:49:07.000 146 21175.19 23.33 42817.14 47767.03 2014-05-26 10:49:08.000 146 21175.21 23.33 42817.12 47767.00 2014-05-26 10:49:09.000 146 21175.22 23.34 42817.11 47767.01 2014-05-26 10:49:10.000 146 21175.20 23.34 42817.10 47766.99 2014-05-26 10:49:11.000 146 21175.17 23.36 42817.09 47766.99 2014-05-26 10:49:12.000 146 21175.15 23.37 42817.09 47766.99 2014-05-26 10:49:13.000 146 21175.16 23.40 42817.05 47766.96 2014-05-26 10:49:14.000 146 21175.19 23.46 42817.05 47766.98 2014-05-26 10:49:15.000 146 21175.19 23.50 42817.03 47766.92 2014-05-26 10:49:16.000 146 21175.21 23.52 42816.96 47766.91 2014-05-26 10:49:17.000 146 21175.19 23.53 42816.96 47766.89 2014-05-26 10:49:18.000 146 21175.23 23.54 42816.96 47766.88 2014-05-26 10:49:19.000 146 21175.26 23.51 42816.96 47766.89 2014-05-26 10:49:20.000 146 21175.28 23.50 42816.93 47766.86 2014-05-26 10:49:21.000 146 21175.27 23.48 42816.93 47766.87 2014-05-26 10:49:22.000 146 21175.28 23.45 42816.96 47766.91 2014-05-26 10:49:23.000 146 21175.29 23.41 42816.97 47766.90 2014-05-26 10:49:24.000 146 21175.32 23.39 42817.01 47766.92 2014-05-26 10:49:25.000 146 21175.33 23.38 42817.02 47766.96 2014-05-26 10:49:26.000 146 21175.33 23.37 42817.03 47766.97 2014-05-26 10:49:27.000 146 21175.34 23.36 42817.05 47766.99 2014-05-26 10:49:28.000 146 21175.39 23.35 42817.08 47767.01 2014-05-26 10:49:29.000 146 21175.39 23.34 42817.06 47767.01 2014-05-26 10:49:30.000 146 21175.40 23.38 42817.09 47767.02 2014-05-26 10:49:31.000 146 21175.38 23.45 42817.09 47767.04 2014-05-26 10:49:32.000 146 21175.39 23.46 42817.13 47767.05 2014-05-26 10:49:33.000 146 21175.33 23.51 42817.15 47767.09 2014-05-26 10:49:34.000 146 21175.30 23.58 42817.19 47767.09 2014-05-26 10:49:35.000 146 21175.30 23.65 42817.21 47767.10 2014-05-26 10:49:36.000 146 21175.30 23.66 42817.17 47767.08 2014-05-26 10:49:37.000 146 21175.28 23.73 42817.16 47767.12 2014-05-26 10:49:38.000 146 21175.30 23.78 42817.17 47767.10 2014-05-26 10:49:39.000 146 21175.33 23.85 42817.14 47767.12 2014-05-26 10:49:40.000 146 21175.33 23.87 42817.12 47767.10 2014-05-26 10:49:41.000 146 21175.28 23.87 42817.11 47767.06 2014-05-26 10:49:42.000 146 21175.24 23.85 42817.13 47767.04 2014-05-26 10:49:43.000 146 21175.20 23.85 42817.18 47767.06 2014-05-26 10:49:44.000 146 21175.21 23.85 42817.18 47767.07 2014-05-26 10:49:45.000 146 21175.24 23.85 42817.20 47767.09 2014-05-26 10:49:46.000 146 21175.29 23.89 42817.25 47767.13 2014-05-26 10:49:47.000 146 21175.29 23.87 42817.25 47767.15 2014-05-26 10:49:48.000 146 21175.30 23.86 42817.29 47767.19 2014-05-26 10:49:49.000 146 21175.32 23.88 42817.32 47767.21 2014-05-26 10:49:50.000 146 21175.32 23.91 42817.34 47767.23 2014-05-26 10:49:51.000 146 21175.30 23.93 42817.33 47767.25 2014-05-26 10:49:52.000 146 21175.24 23.92 42817.34 47767.24 2014-05-26 10:49:53.000 146 21175.23 23.91 42817.37 47767.24 2014-05-26 10:49:54.000 146 21175.22 23.94 42817.41 47767.23 2014-05-26 10:49:55.000 146 21175.21 23.96 42817.39 47767.25 2014-05-26 10:49:56.000 146 21175.17 23.93 42817.41 47767.25 2014-05-26 10:49:57.000 146 21175.18 23.92 42817.44 47767.26 2014-05-26 10:49:58.000 146 21175.19 23.94 42817.45 47767.29 2014-05-26 10:49:59.000 146 21175.16 23.87 42817.48 47767.30 2014-05-26 10:50:00.000 146 21175.12 23.79 42817.50 47767.32 2014-05-26 10:50:01.000 146 21175.12 23.74 42817.53 47767.33 2014-05-26 10:50:02.000 146 21175.13 23.68 42817.54 47767.34 2014-05-26 10:50:03.000 146 21175.09 23.64 42817.54 47767.36 2014-05-26 10:50:04.000 146 21175.07 23.58 42817.53 47767.36 2014-05-26 10:50:05.000 146 21175.10 23.59 42817.56 47767.39 2014-05-26 10:50:06.000 146 21175.10 23.56 42817.59 47767.41 2014-05-26 10:50:07.000 146 21175.14 23.54 42817.65 47767.43 2014-05-26 10:50:08.000 146 21175.16 23.55 42817.64 47767.45 2014-05-26 10:50:09.000 146 21175.20 23.56 42817.64 47767.47 2014-05-26 10:50:10.000 146 21175.27 23.55 42817.61 47767.47 2014-05-26 10:50:11.000 146 21175.34 23.59 42817.59 47767.49 2014-05-26 10:50:12.000 146 21175.36 23.64 42817.54 47767.48 2014-05-26 10:50:13.000 146 21175.36 23.61 42817.51 47767.47 2014-05-26 10:50:14.000 146 21175.36 23.58 42817.52 47767.44 2014-05-26 10:50:15.000 146 21175.40 23.61 42817.49 47767.44 2014-05-26 10:50:16.000 146 21175.46 23.65 42817.48 47767.45 2014-05-26 10:50:17.000 146 21175.46 23.66 42817.48 47767.47 2014-05-26 10:50:18.000 146 21175.46 23.65 42817.51 47767.49 2014-05-26 10:50:19.000 146 21175.45 23.65 42817.52 47767.50 2014-05-26 10:50:20.000 146 21175.46 23.66 42817.52 47767.50 2014-05-26 10:50:21.000 146 21175.48 23.65 42817.54 47767.52 2014-05-26 10:50:22.000 146 21175.50 23.62 42817.55 47767.52 2014-05-26 10:50:23.000 146 21175.50 23.61 42817.55 47767.57 2014-05-26 10:50:24.000 146 21175.50 23.57 42817.58 47767.57 2014-05-26 10:50:25.000 146 21175.51 23.55 42817.61 47767.57 2014-05-26 10:50:26.000 146 21175.51 23.54 42817.61 47767.59 2014-05-26 10:50:27.000 146 21175.48 23.52 42817.60 47767.58 2014-05-26 10:50:28.000 146 21175.47 23.49 42817.60 47767.60 2014-05-26 10:50:29.000 146 21175.44 23.45 42817.62 47767.59 2014-05-26 10:50:30.000 146 21175.46 23.44 42817.63 47767.56 2014-05-26 10:50:31.000 146 21175.48 23.44 42817.61 47767.62 2014-05-26 10:50:32.000 146 21175.49 23.47 42817.55 47767.58 2014-05-26 10:50:33.000 146 21175.46 23.51 42817.53 47767.56 2014-05-26 10:50:34.000 146 21175.47 23.49 42817.52 47767.54 2014-05-26 10:50:35.000 146 21175.46 23.47 42817.50 47767.51 2014-05-26 10:50:36.000 146 21175.46 23.47 42817.50 47767.51 2014-05-26 10:50:37.000 146 21175.45 23.47 42817.54 47767.52 2014-05-26 10:50:38.000 146 21175.42 23.47 42817.52 47767.51 2014-05-26 10:50:39.000 146 21175.39 23.47 42817.51 47767.52 2014-05-26 10:50:40.000 146 21175.36 23.49 42817.52 47767.50 2014-05-26 10:50:41.000 146 21175.34 23.50 42817.49 47767.46 2014-05-26 10:50:42.000 146 21175.30 23.52 42817.48 47767.45 2014-05-26 10:50:43.000 146 21175.23 23.60 42817.41 47767.39 2014-05-26 10:50:44.000 146 21175.15 23.66 42817.38 47767.33 2014-05-26 10:50:45.000 146 21175.09 23.68 42817.32 47767.27 2014-05-26 10:50:46.000 146 21175.09 23.70 42817.32 47767.21 2014-05-26 10:50:47.000 146 21175.05 23.70 42817.29 47767.18 2014-05-26 10:50:48.000 146 21175.03 23.68 42817.25 47767.10 2014-05-26 10:50:49.000 146 21175.01 23.67 42817.23 47767.08 2014-05-26 10:50:50.000 146 21174.93 23.69 42817.23 47767.05 2014-05-26 10:50:51.000 146 21174.89 23.74 42817.22 47767.03 2014-05-26 10:50:52.000 146 21174.85 23.75 42817.23 47767.00 2014-05-26 10:50:53.000 146 21174.79 23.76 42817.17 47766.94 2014-05-26 10:50:54.000 146 21174.70 23.76 42817.10 47766.87 2014-05-26 10:50:55.000 146 21174.61 23.76 42817.03 47766.78 2014-05-26 10:50:56.000 146 21174.55 23.77 42816.96 47766.69 2014-05-26 10:50:57.000 146 21174.52 23.74 42816.92 47766.62 2014-05-26 10:50:58.000 146 21174.49 23.72 42816.87 47766.55 2014-05-26 10:50:59.000 146 21174.46 23.72 42816.83 47766.51 2014-05-26 10:51:00.000 146 21174.45 23.73 42816.84 47766.45 2014-05-26 10:51:01.000 146 21174.43 23.75 42816.80 47766.44 2014-05-26 10:51:02.000 146 21174.44 23.73 42816.78 47766.43 2014-05-26 10:51:03.000 146 21174.43 23.70 42816.77 47766.39 2014-05-26 10:51:04.000 146 21174.39 23.72 42816.79 47766.38 2014-05-26 10:51:05.000 146 21174.39 23.74 42816.76 47766.36 2014-05-26 10:51:06.000 146 21174.41 23.78 42816.76 47766.37 2014-05-26 10:51:07.000 146 21174.44 23.83 42816.74 47766.37 2014-05-26 10:51:08.000 146 21174.51 23.85 42816.76 47766.35 2014-05-26 10:51:09.000 146 21174.55 23.84 42816.73 47766.35 2014-05-26 10:51:10.000 146 21174.57 23.84 42816.77 47766.39 2014-05-26 10:51:11.000 146 21174.58 23.83 42816.78 47766.45 2014-05-26 10:51:12.000 146 21174.56 23.82 42816.79 47766.44 2014-05-26 10:51:13.000 146 21174.58 23.81 42816.85 47766.49 2014-05-26 10:51:14.000 146 21174.63 23.78 42816.91 47766.53 2014-05-26 10:51:15.000 146 21174.66 23.72 42816.95 47766.55 2014-05-26 10:51:16.000 146 21174.67 23.70 42816.97 47766.59 2014-05-26 10:51:17.000 146 21174.65 23.69 42816.94 47766.62 2014-05-26 10:51:18.000 146 21174.64 23.67 42816.97 47766.65 2014-05-26 10:51:19.000 146 21174.56 23.68 42816.98 47766.63 2014-05-26 10:51:20.000 146 21174.47 23.77 42816.94 47766.60 2014-05-26 10:51:21.000 146 21174.47 23.84 42816.86 47766.50 2014-05-26 10:51:22.000 146 21174.50 23.80 42816.81 47766.46 2014-05-26 10:51:23.000 146 21174.51 23.75 42816.74 47766.43 2014-05-26 10:51:24.000 146 21174.51 23.69 42816.70 47766.38 2014-05-26 10:51:25.000 146 21174.51 23.64 42816.68 47766.35 2014-05-26 10:51:26.000 146 21174.49 23.58 42816.68 47766.30 2014-05-26 10:51:27.000 146 21174.49 23.52 42816.61 47766.29 2014-05-26 10:51:28.000 146 21174.55 23.48 42816.62 47766.28 2014-05-26 10:51:29.000 146 21174.55 23.42 42816.65 47766.26 2014-05-26 10:51:30.000 146 21174.51 23.41 42816.67 47766.31 2014-05-26 10:51:31.000 146 21174.50 23.45 42816.68 47766.30 2014-05-26 10:51:32.000 146 21174.50 23.48 42816.65 47766.29 2014-05-26 10:51:33.000 146 21174.50 23.51 42816.61 47766.27 2014-05-26 10:51:34.000 146 21174.53 23.56 42816.61 47766.26 2014-05-26 10:51:35.000 146 21174.57 23.55 42816.64 47766.29 2014-05-26 10:51:36.000 146 21174.58 23.52 42816.66 47766.31 2014-05-26 10:51:37.000 146 21174.62 23.54 42816.67 47766.34 2014-05-26 10:51:38.000 146 21174.66 23.59 42816.67 47766.38 2014-05-26 10:51:39.000 146 21174.65 23.58 42816.71 47766.39 2014-05-26 10:51:40.000 146 21174.69 23.58 42816.72 47766.41 2014-05-26 10:51:41.000 146 21174.69 23.58 42816.72 47766.44 2014-05-26 10:51:42.000 146 21174.67 23.60 42816.74 47766.46 2014-05-26 10:51:43.000 146 21174.67 23.62 42816.75 47766.45 2014-05-26 10:51:44.000 146 21174.69 23.64 42816.73 47766.45 2014-05-26 10:51:45.000 146 21174.67 23.66 42816.73 47766.45 2014-05-26 10:51:46.000 146 21174.64 23.71 42816.73 47766.42 2014-05-26 10:51:47.000 146 21174.64 23.71 42816.69 47766.41 2014-05-26 10:51:48.000 146 21174.66 23.71 42816.71 47766.41 2014-05-26 10:51:49.000 146 21174.66 23.75 42816.69 47766.39 2014-05-26 10:51:50.000 146 21174.65 23.74 42816.67 47766.39 2014-05-26 10:51:51.000 146 21174.64 23.74 42816.69 47766.39 2014-05-26 10:51:52.000 146 21174.65 23.68 42816.69 47766.39 2014-05-26 10:51:53.000 146 21174.61 23.61 42816.72 47766.40 2014-05-26 10:51:54.000 146 21174.61 23.55 42816.75 47766.40 2014-05-26 10:51:55.000 146 21174.62 23.53 42816.76 47766.42 2014-05-26 10:51:56.000 146 21174.59 23.53 42816.75 47766.45 2014-05-26 10:51:57.000 146 21174.56 23.51 42816.72 47766.44 2014-05-26 10:51:58.000 146 21174.56 23.49 42816.77 47766.45 2014-05-26 10:51:59.000 146 21174.56 23.45 42816.76 47766.45 2014-05-26 10:52:00.000 146 21174.55 23.45 42816.77 47766.45 2014-05-26 10:52:01.000 146 21174.54 23.44 42816.75 47766.46 2014-05-26 10:52:02.000 146 21174.51 23.43 42816.75 47766.45 2014-05-26 10:52:03.000 146 21174.53 23.45 42816.77 47766.44 2014-05-26 10:52:04.000 146 21174.51 23.52 42816.72 47766.42 2014-05-26 10:52:05.000 146 21174.50 23.57 42816.69 47766.39 2014-05-26 10:52:06.000 146 21174.46 23.58 42816.63 47766.33 2014-05-26 10:52:07.000 146 21174.44 23.58 42816.59 47766.28 2014-05-26 10:52:08.000 146 21174.40 23.59 42816.56 47766.24 2014-05-26 10:52:09.000 146 21174.40 23.59 42816.56 47766.21 2014-05-26 10:52:10.000 146 21174.42 23.60 42816.56 47766.19 2014-05-26 10:52:11.000 146 21174.44 23.62 42816.54 47766.19 2014-05-26 10:52:12.000 146 21174.46 23.60 42816.51 47766.16 2014-05-26 10:52:13.000 146 21174.45 23.59 42816.49 47766.17 2014-05-26 10:52:14.000 146 21174.46 23.61 42816.52 47766.18 2014-05-26 10:52:15.000 146 21174.47 23.59 42816.51 47766.16 2014-05-26 10:52:16.000 146 21174.48 23.57 42816.52 47766.17 2014-05-26 10:52:17.000 146 21174.49 23.57 42816.55 47766.19 2014-05-26 10:52:18.000 146 21174.48 23.57 42816.55 47766.18 2014-05-26 10:52:19.000 146 21174.42 23.64 42816.52 47766.21 2014-05-26 10:52:20.000 146 21174.35 23.76 42816.45 47766.13 2014-05-26 10:52:21.000 146 21174.29 23.87 42816.38 47766.06 2014-05-26 10:52:22.000 146 21174.29 23.90 42816.31 47765.96 2014-05-26 10:52:23.000 146 21174.29 23.91 42816.24 47765.90 2014-05-26 10:52:24.000 146 21174.28 23.91 42816.21 47765.86 2014-05-26 10:52:25.000 146 21174.28 23.96 42816.16 47765.82 2014-05-26 10:52:26.000 146 21174.29 23.96 42816.11 47765.75 2014-05-26 10:52:27.000 146 21174.31 23.91 42816.09 47765.77 2014-05-26 10:52:28.000 146 21174.32 23.88 42816.09 47765.75 2014-05-26 10:52:29.000 146 21174.39 23.80 42816.10 47765.74 2014-05-26 10:52:30.000 146 21174.41 23.71 42816.13 47765.79 2014-05-26 10:52:31.000 146 21174.49 23.63 42816.16 47765.86 2014-05-26 10:52:32.000 146 21174.54 23.55 42816.25 47765.91 2014-05-26 10:52:33.000 146 21174.59 23.51 42816.32 47765.99 2014-05-26 10:52:34.000 146 21174.61 23.46 42816.38 47766.07 2014-05-26 10:52:35.000 146 21174.66 23.42 42816.48 47766.12 2014-05-26 10:52:36.000 146 21174.71 23.37 42816.51 47766.18 2014-05-26 10:52:37.000 146 21174.75 23.39 42816.51 47766.24 2014-05-26 10:52:38.000 146 21174.76 23.37 42816.54 47766.30 2014-05-26 10:52:39.000 146 21174.76 23.29 42816.59 47766.30 2014-05-26 10:52:40.000 146 21174.79 23.21 42816.63 47766.36 2014-05-26 10:52:41.000 146 21174.79 23.14 42816.70 47766.42 2014-05-26 10:52:42.000 146 21174.77 23.10 42816.80 47766.47 2014-05-26 10:52:43.000 146 21174.81 23.10 42816.82 47766.54 2014-05-26 10:52:44.000 146 21174.82 23.08 42816.83 47766.55 2014-05-26 10:52:45.000 146 21174.81 23.04 42816.89 47766.61 2014-05-26 10:52:46.000 146 21174.80 22.99 42816.91 47766.63 2014-05-26 10:52:47.000 146 21174.80 22.97 42816.92 47766.65 2014-05-26 10:52:48.000 146 21174.79 22.96 42816.96 47766.69 2014-05-26 10:52:49.000 146 21174.80 22.98 42816.96 47766.72 2014-05-26 10:52:50.000 146 21174.80 23.01 42816.95 47766.72 2014-05-26 10:52:51.000 146 21174.78 23.00 42816.97 47766.71 2014-05-26 10:52:52.000 146 21174.76 23.02 42817.01 47766.70 2014-05-26 10:52:53.000 146 21174.77 23.04 42816.98 47766.70 2014-05-26 10:52:54.000 146 21174.78 23.05 42816.94 47766.68 2014-05-26 10:52:55.000 146 21174.79 23.07 42816.92 47766.67 2014-05-26 10:52:56.000 146 21174.78 23.08 42816.93 47766.65 2014-05-26 10:52:57.000 146 21174.77 23.07 42816.90 47766.67 2014-05-26 10:52:58.000 146 21174.77 23.09 42816.90 47766.65 2014-05-26 10:52:59.000 146 21174.76 23.11 42816.91 47766.62 2014-05-26 10:53:00.000 146 21174.79 23.10 42816.92 47766.64 2014-05-26 10:53:01.000 146 21174.77 23.10 42816.91 47766.64 2014-05-26 10:53:02.000 146 21174.74 23.14 42816.89 47766.63 2014-05-26 10:53:03.000 146 21174.78 23.16 42816.90 47766.60 2014-05-26 10:53:04.000 146 21174.77 23.14 42816.90 47766.62 2014-05-26 10:53:05.000 146 21174.77 23.11 42816.90 47766.63 2014-05-26 10:53:06.000 146 21174.74 23.13 42816.89 47766.62 2014-05-26 10:53:07.000 146 21174.79 23.12 42816.91 47766.66 2014-05-26 10:53:08.000 146 21174.77 23.11 42816.93 47766.63 2014-05-26 10:53:09.000 146 21174.78 23.11 42816.96 47766.68 2014-05-26 10:53:10.000 146 21174.81 23.11 42816.96 47766.69 2014-05-26 10:53:11.000 146 21174.82 23.10 42816.96 47766.70 2014-05-26 10:53:12.000 146 21174.84 23.08 42816.97 47766.70 2014-05-26 10:53:13.000 146 21174.85 23.06 42816.96 47766.71 2014-05-26 10:53:14.000 146 21174.87 23.05 42816.95 47766.72 2014-05-26 10:53:15.000 146 21174.88 23.03 42816.95 47766.75 2014-05-26 10:53:16.000 146 21174.86 23.00 42816.99 47766.74 2014-05-26 10:53:17.000 146 21174.83 22.98 42817.00 47766.75 2014-05-26 10:53:18.000 146 21174.86 22.95 42817.00 47766.77 2014-05-26 10:53:19.000 146 21174.92 22.96 42816.99 47766.79 2014-05-26 10:53:20.000 146 21174.93 22.96 42816.97 47766.78 2014-05-26 10:53:21.000 146 21174.98 22.92 42816.97 47766.80 2014-05-26 10:53:22.000 146 21174.98 22.93 42816.99 47766.82 2014-05-26 10:53:23.000 146 21174.99 22.91 42816.99 47766.84 2014-05-26 10:53:24.000 146 21175.03 22.88 42816.99 47766.82 2014-05-26 10:53:25.000 146 21175.04 22.84 42817.06 47766.87 2014-05-26 10:53:26.000 146 21175.05 22.81 42817.06 47766.85 2014-05-26 10:53:27.000 146 21175.06 22.79 42817.07 47766.88 2014-05-26 10:53:28.000 146 21175.05 22.79 42817.05 47766.89 2014-05-26 10:53:29.000 146 21175.06 22.80 42817.07 47766.89 2014-05-26 10:53:30.000 146 21175.08 22.76 42817.08 47766.88 2014-05-26 10:53:31.000 146 21175.09 22.78 42817.08 47766.89 2014-05-26 10:53:32.000 146 21175.08 22.81 42817.10 47766.89 2014-05-26 10:53:33.000 146 21175.12 22.80 42817.09 47766.92 2014-05-26 10:53:34.000 146 21175.13 22.83 42817.06 47766.91 2014-05-26 10:53:35.000 146 21175.11 22.82 42817.06 47766.88 2014-05-26 10:53:36.000 146 21175.10 22.85 42817.06 47766.91 2014-05-26 10:53:37.000 146 21175.13 22.86 42817.01 47766.89 2014-05-26 10:53:38.000 146 21175.12 22.87 42817.01 47766.86 2014-05-26 10:53:39.000 146 21175.12 22.87 42817.01 47766.90 2014-05-26 10:53:40.000 146 21175.17 22.88 42817.02 47766.88 2014-05-26 10:53:41.000 146 21175.16 22.92 42816.99 47766.87 2014-05-26 10:53:42.000 146 21175.16 22.91 42816.99 47766.87 2014-05-26 10:53:43.000 146 21175.16 22.93 42816.97 47766.88 2014-05-26 10:53:44.000 146 21175.14 22.91 42816.97 47766.86 2014-05-26 10:53:45.000 146 21175.12 22.93 42816.98 47766.83 2014-05-26 10:53:46.000 146 21175.10 22.89 42816.99 47766.82 2014-05-26 10:53:47.000 146 21175.09 22.89 42816.98 47766.83 2014-05-26 10:53:48.000 146 21175.08 22.88 42817.00 47766.83 2014-05-26 10:53:49.000 146 21175.07 22.86 42817.03 47766.84 2014-05-26 10:53:50.000 146 21175.06 22.85 42817.04 47766.84 2014-05-26 10:53:51.000 146 21175.03 22.85 42817.03 47766.84 2014-05-26 10:53:52.000 146 21175.02 22.83 42817.04 47766.83 2014-05-26 10:53:53.000 146 21174.97 22.85 42817.03 47766.84 2014-05-26 10:53:54.000 146 21174.90 23.01 42817.02 47766.80 2014-05-26 10:53:55.000 146 21174.85 23.17 42816.90 47766.75 2014-05-26 10:53:56.000 146 21174.81 23.22 42816.81 47766.64 2014-05-26 10:53:57.000 146 21174.82 23.26 42816.75 47766.53 2014-05-26 10:53:58.000 146 21174.82 23.32 42816.66 47766.48 2014-05-26 10:53:59.000 146 21174.83 23.34 42816.57 47766.37 2014-05-26 10:54:00.000 146 21174.86 23.29 42816.52 47766.37 2014-05-26 10:54:01.000 146 21174.84 23.27 42816.52 47766.31 2014-05-26 10:54:02.000 146 21174.83 23.27 42816.49 47766.31 2014-05-26 10:54:03.000 146 21174.86 23.26 42816.49 47766.27 2014-05-26 10:54:04.000 146 21174.85 23.26 42816.49 47766.28 2014-05-26 10:54:05.000 146 21174.85 23.22 42816.48 47766.28 2014-05-26 10:54:06.000 146 21174.83 23.13 42816.49 47766.30 2014-05-26 10:54:07.000 146 21174.85 23.02 42816.56 47766.30 2014-05-26 10:54:08.000 146 21174.89 22.91 42816.66 47766.36 2014-05-26 10:54:09.000 146 21174.95 22.80 42816.75 47766.44 2014-05-26 10:54:10.000 146 21174.99 22.69 42816.80 47766.56 2014-05-26 10:54:11.000 146 21175.01 22.65 42816.84 47766.67 2014-05-26 10:54:12.000 146 21175.03 22.62 42816.92 47766.72 2014-05-26 10:54:13.000 146 21175.02 22.64 42816.93 47766.81 2014-05-26 10:54:14.000 146 21175.05 22.62 42816.94 47766.84 2014-05-26 10:54:15.000 146 21175.05 22.67 42816.95 47766.84 2014-05-26 10:54:16.000 146 21175.08 22.66 42816.96 47766.88 2014-05-26 10:54:17.000 146 21175.09 22.67 42816.98 47766.89 2014-05-26 10:54:18.000 146 21175.07 22.68 42817.01 47766.89 2014-05-26 10:54:19.000 146 21175.07 22.65 42817.01 47766.91 2014-05-26 10:54:20.000 146 21175.06 22.66 42817.02 47766.92 2014-05-26 10:54:21.000 146 21175.09 22.65 42817.03 47766.91 2014-05-26 10:54:22.000 146 21175.06 22.66 42817.03 47766.92 2014-05-26 10:54:23.000 146 21175.03 22.66 42817.03 47766.90 2014-05-26 10:54:24.000 146 21175.02 22.66 42817.00 47766.89 2014-05-26 10:54:25.000 146 21174.99 22.67 42816.99 47766.89 2014-05-26 10:54:26.000 146 21175.00 22.65 42817.00 47766.87 2014-05-26 10:54:27.000 146 21175.00 22.65 42816.98 47766.85 2014-05-26 10:54:28.000 146 21174.99 22.61 42816.95 47766.82 2014-05-26 10:54:29.000 146 21174.99 22.62 42816.94 47766.84 2014-05-26 10:54:30.000 146 21175.00 22.65 42816.93 47766.80 2014-05-26 10:54:31.000 146 21175.01 22.64 42816.93 47766.80 2014-05-26 10:54:32.000 146 21175.03 22.70 42816.88 47766.77 2014-05-26 10:54:33.000 146 21175.04 22.82 42816.80 47766.74 2014-05-26 10:54:34.000 146 21175.01 22.94 42816.71 47766.68 2014-05-26 10:54:35.000 146 21175.00 22.99 42816.65 47766.58 2014-05-26 10:54:36.000 146 21175.02 23.03 42816.54 47766.53 2014-05-26 10:54:37.000 146 21175.05 23.00 42816.49 47766.43 2014-05-26 10:54:38.000 146 21175.07 22.93 42816.46 47766.39 2014-05-26 10:54:39.000 146 21175.05 22.85 42816.50 47766.40 2014-05-26 10:54:40.000 146 21175.10 22.83 42816.51 47766.44 2014-05-26 10:54:41.000 146 21175.11 22.79 42816.54 47766.45 2014-05-26 10:54:42.000 146 21175.17 22.73 42816.56 47766.50 2014-05-26 10:54:43.000 146 21175.22 22.71 42816.58 47766.56 2014-05-26 10:54:44.000 146 21175.24 22.70 42816.62 47766.60 2014-05-26 10:54:45.000 146 21175.27 22.67 42816.66 47766.64 2014-05-26 10:54:46.000 146 21175.31 22.66 42816.68 47766.71 2014-05-26 10:54:47.000 146 21175.32 22.63 42816.69 47766.71 2014-05-26 10:54:48.000 146 21175.32 22.60 42816.72 47766.74 2014-05-26 10:54:49.000 146 21175.32 22.58 42816.74 47766.78 2014-05-26 10:54:50.000 146 21175.32 22.59 42816.77 47766.81 2014-05-26 10:54:51.000 146 21175.34 22.61 42816.72 47766.80 2014-05-26 10:54:52.000 146 21175.35 22.60 42816.68 47766.79 2014-05-26 10:54:53.000 146 21175.38 22.56 42816.72 47766.77 2014-05-26 10:54:54.000 146 21175.35 22.50 42816.73 47766.77 2014-05-26 10:54:55.000 146 21175.33 22.46 42816.74 47766.76 2014-05-26 10:54:56.000 146 21175.33 22.44 42816.78 47766.77 2014-05-26 10:54:57.000 146 21175.34 22.40 42816.78 47766.79 2014-05-26 10:54:58.000 146 21175.32 22.37 42816.79 47766.79 2014-05-26 10:54:59.000 146 21175.30 22.37 42816.83 47766.81 2014-05-26 10:55:00.000 146 21175.25 22.35 42816.84 47766.84 2014-05-26 10:55:01.000 146 21175.27 22.30 42816.87 47766.87 2014-05-26 10:55:02.000 146 21175.25 22.26 42816.89 47766.88 2014-05-26 10:55:03.000 146 21175.21 22.25 42816.89 47766.87 2014-05-26 10:55:04.000 146 21175.20 22.23 42816.94 47766.91 2014-05-26 10:55:05.000 146 21175.13 22.21 42816.94 47766.88 2014-05-26 10:55:06.000 146 21175.09 22.22 42816.91 47766.88 2014-05-26 10:55:07.000 146 21175.05 22.21 42816.91 47766.85 2014-05-26 10:55:08.000 146 21175.00 22.15 42816.93 47766.83 2014-05-26 10:55:09.000 146 21174.99 22.10 42816.94 47766.81 2014-05-26 10:55:10.000 146 21174.98 22.06 42816.95 47766.82 2014-05-26 10:55:11.000 146 21174.94 22.03 42816.98 47766.84 2014-05-26 10:55:12.000 146 21174.96 22.02 42817.00 47766.84 2014-05-26 10:55:13.000 146 21174.93 21.98 42817.02 47766.85 2014-05-26 10:55:14.000 146 21174.92 21.95 42817.03 47766.86 2014-05-26 10:55:15.000 146 21174.93 21.92 42817.04 47766.82 2014-05-26 10:55:16.000 146 21174.87 21.90 42817.06 47766.84 2014-05-26 10:55:17.000 146 21174.85 21.93 42817.04 47766.84 2014-05-26 10:55:18.000 146 21174.85 21.95 42817.06 47766.85 2014-05-26 10:55:19.000 146 21174.84 21.96 42817.01 47766.85 2014-05-26 10:55:20.000 146 21174.85 21.96 42817.04 47766.85 2014-05-26 10:55:21.000 146 21174.80 21.94 42817.04 47766.83 2014-05-26 10:55:22.000 146 21174.81 21.93 42817.05 47766.83 2014-05-26 10:55:23.000 146 21174.81 21.94 42817.05 47766.82 2014-05-26 10:55:24.000 146 21174.80 21.94 42817.05 47766.83 2014-05-26 10:55:25.000 146 21174.83 21.94 42817.04 47766.82 2014-05-26 10:55:26.000 146 21174.83 21.97 42817.05 47766.85 2014-05-26 10:55:27.000 146 21174.84 21.98 42817.03 47766.87 2014-05-26 10:55:28.000 146 21174.86 22.03 42817.04 47766.85 2014-05-26 10:55:29.000 146 21174.84 22.10 42817.02 47766.84 2014-05-26 10:55:30.000 146 21174.85 22.14 42816.98 47766.83 2014-05-26 10:55:31.000 146 21174.82 22.15 42816.92 47766.78 2014-05-26 10:55:32.000 146 21174.78 22.16 42816.94 47766.76 2014-05-26 10:55:33.000 146 21174.76 22.16 42816.93 47766.72 2014-05-26 10:55:34.000 146 21174.76 22.14 42816.93 47766.70 2014-05-26 10:55:35.000 146 21174.73 22.15 42816.89 47766.69 2014-05-26 10:55:36.000 146 21174.71 22.14 42816.87 47766.67 2014-05-26 10:55:37.000 146 21174.65 22.12 42816.89 47766.67 2014-05-26 10:55:38.000 146 21174.65 22.15 42816.91 47766.61 2014-05-26 10:55:39.000 146 21174.62 22.18 42816.89 47766.62 2014-05-26 10:55:40.000 146 21174.58 22.24 42816.88 47766.61 2014-05-26 10:55:41.000 146 21174.56 22.29 42816.88 47766.60 2014-05-26 10:55:42.000 146 21174.53 22.31 42816.86 47766.59 2014-05-26 10:55:43.000 146 21174.50 22.35 42816.87 47766.54 2014-05-26 10:55:44.000 146 21174.45 22.35 42816.85 47766.53 2014-05-26 10:55:45.000 146 21174.44 22.36 42816.79 47766.48 2014-05-26 10:55:46.000 146 21174.40 22.35 42816.80 47766.46 2014-05-26 10:55:47.000 146 21174.38 22.33 42816.79 47766.44 2014-05-26 10:55:48.000 146 21174.36 22.34 42816.80 47766.43 2014-05-26 10:55:49.000 146 21174.33 22.33 42816.79 47766.42 2014-05-26 10:55:50.000 146 21174.35 22.35 42816.79 47766.41 2014-05-26 10:55:51.000 146 21174.36 22.36 42816.76 47766.41 2014-05-26 10:55:52.000 146 21174.37 22.39 42816.81 47766.41 2014-05-26 10:55:53.000 146 21174.41 22.44 42816.77 47766.39 2014-05-26 10:55:54.000 146 21174.43 22.47 42816.74 47766.41 2014-05-26 10:55:55.000 146 21174.42 22.47 42816.69 47766.38 2014-05-26 10:55:56.000 146 21174.46 22.47 42816.66 47766.37 2014-05-26 10:55:57.000 146 21174.50 22.45 42816.72 47766.41 2014-05-26 10:55:58.000 146 21174.55 22.42 42816.72 47766.42 2014-05-26 10:55:59.000 146 21174.58 22.42 42816.71 47766.47 2014-05-26 10:56:00.000 146 21174.62 22.42 42816.75 47766.49 2014-05-26 10:56:01.000 146 21174.65 22.43 42816.76 47766.53 2014-05-26 10:56:02.000 146 21174.69 22.46 42816.77 47766.54 2014-05-26 10:56:03.000 146 21174.67 22.51 42816.79 47766.56 2014-05-26 10:56:04.000 146 21174.68 22.55 42816.77 47766.59 2014-05-26 10:56:05.000 146 21174.71 22.53 42816.78 47766.58 2014-05-26 10:56:06.000 146 21174.74 22.52 42816.84 47766.60 2014-05-26 10:56:07.000 146 21174.77 22.52 42816.86 47766.62 2014-05-26 10:56:08.000 146 21174.81 22.50 42816.87 47766.67 2014-05-26 10:56:09.000 146 21174.82 22.48 42816.86 47766.67 2014-05-26 10:56:10.000 146 21174.84 22.50 42816.87 47766.69 2014-05-26 10:56:11.000 146 21174.88 22.48 42816.86 47766.72 2014-05-26 10:56:12.000 146 21174.92 22.46 42816.87 47766.69 2014-05-26 10:56:13.000 146 21174.94 22.45 42816.87 47766.72 2014-05-26 10:56:14.000 146 21174.97 22.41 42816.89 47766.75 2014-05-26 10:56:15.000 146 21174.98 22.39 42816.88 47766.79 2014-05-26 10:56:16.000 146 21175.01 22.36 42816.91 47766.79 2014-05-26 10:56:17.000 146 21175.07 22.35 42816.93 47766.81 2014-05-26 10:56:18.000 146 21175.08 22.29 42816.92 47766.82 2014-05-26 10:56:19.000 146 21175.05 22.28 42816.94 47766.85 2014-05-26 10:56:20.000 146 21175.06 22.23 42816.98 47766.87 2014-05-26 10:56:21.000 146 21175.12 22.19 42816.98 47766.90 2014-05-26 10:56:22.000 146 21175.12 22.12 42817.03 47766.90 2014-05-26 10:56:23.000 146 21175.11 22.09 42817.05 47766.93 2014-05-26 10:56:24.000 146 21175.07 22.09 42817.06 47766.95 2014-05-26 10:56:25.000 146 21175.06 22.08 42817.06 47766.95 2014-05-26 10:56:26.000 146 21175.04 22.07 42817.04 47766.94 2014-05-26 10:56:27.000 146 21175.06 22.03 42817.05 47766.94 2014-05-26 10:56:28.000 146 21175.07 21.96 42817.08 47766.94 2014-05-26 10:56:29.000 146 21175.05 21.91 42817.09 47766.98 2014-05-26 10:56:30.000 146 21175.03 21.87 42817.11 47766.98 2014-05-26 10:56:31.000 146 21175.01 21.81 42817.17 47766.99 2014-05-26 10:56:32.000 146 21175.03 21.82 42817.16 47767.04 2014-05-26 10:56:33.000 146 21175.07 21.82 42817.18 47767.02 2014-05-26 10:56:34.000 146 21175.09 21.85 42817.17 47767.04 2014-05-26 10:56:35.000 146 21175.13 21.86 42817.13 47767.07 2014-05-26 10:56:36.000 146 21175.16 21.83 42817.10 47767.06 2014-05-26 10:56:37.000 146 21175.17 21.80 42817.07 47767.04 2014-05-26 10:56:38.000 146 21175.17 21.75 42817.10 47767.02 2014-05-26 10:56:39.000 146 21175.17 21.71 42817.11 47767.05 2014-05-26 10:56:40.000 146 21175.14 21.68 42817.10 47767.04 2014-05-26 10:56:41.000 146 21175.11 21.64 42817.12 47767.04 2014-05-26 10:56:42.000 146 21175.13 21.59 42817.11 47767.04 2014-05-26 10:56:43.000 146 21175.14 21.58 42817.13 47767.06 2014-05-26 10:56:44.000 146 21175.17 21.56 42817.13 47767.07 2014-05-26 10:56:45.000 146 21175.19 21.57 42817.14 47767.08 2014-05-26 10:56:46.000 146 21175.18 21.58 42817.12 47767.06 2014-05-26 10:56:47.000 146 21175.20 21.57 42817.12 47767.07 2014-05-26 10:56:48.000 146 21175.18 21.57 42817.11 47767.05 2014-05-26 10:56:49.000 146 21175.19 21.57 42817.10 47767.07 2014-05-26 10:56:50.000 146 21175.18 21.60 42817.11 47767.05 2014-05-26 10:56:51.000 146 21175.17 21.59 42817.11 47767.03 2014-05-26 10:56:52.000 146 21175.13 21.57 42817.12 47767.03 2014-05-26 10:56:53.000 146 21175.09 21.60 42817.12 47767.02 2014-05-26 10:56:54.000 146 21175.07 21.63 42817.11 47767.03 2014-05-26 10:56:55.000 146 21175.06 21.65 42817.14 47767.03 2014-05-26 10:56:56.000 146 21175.06 21.69 42817.14 47767.01 2014-05-26 10:56:57.000 146 21175.06 21.71 42817.12 47767.02 2014-05-26 10:56:58.000 146 21175.07 21.75 42817.14 47767.02 2014-05-26 10:56:59.000 146 21175.07 21.77 42817.16 47767.04 2014-05-26 10:57:00.000 146 21175.07 21.81 42817.18 47767.05 2014-05-26 10:57:01.000 146 21175.08 21.84 42817.18 47767.06 2014-05-26 10:57:02.000 146 21175.08 21.86 42817.20 47767.08 2014-05-26 10:57:03.000 146 21175.07 21.89 42817.23 47767.10 2014-05-26 10:57:04.000 146 21175.08 21.89 42817.24 47767.12 2014-05-26 10:57:05.000 146 21175.10 21.87 42817.24 47767.12 2014-05-26 10:57:06.000 146 21175.12 21.88 42817.23 47767.13 2014-05-26 10:57:07.000 146 21175.16 21.88 42817.24 47767.16 2014-05-26 10:57:08.000 146 21175.19 21.88 42817.26 47767.19 2014-05-26 10:57:09.000 146 21175.22 21.88 42817.29 47767.17 2014-05-26 10:57:10.000 146 21175.20 21.91 42817.26 47767.20 2014-05-26 10:57:11.000 146 21175.15 21.97 42817.21 47767.13 2014-05-26 10:57:12.000 146 21175.10 22.05 42817.17 47767.11 2014-05-26 10:57:13.000 146 21175.06 22.11 42817.10 47767.02 2014-05-26 10:57:14.000 146 21175.06 22.13 42817.04 47766.98 2014-05-26 10:57:15.000 146 21175.07 22.14 42816.99 47766.93 2014-05-26 10:57:16.000 146 21175.10 22.11 42816.99 47766.87 2014-05-26 10:57:17.000 146 21175.12 22.03 42816.98 47766.87 2014-05-26 10:57:18.000 146 21175.15 22.02 42816.95 47766.89 2014-05-26 10:57:19.000 146 21175.16 21.98 42816.92 47766.87 2014-05-26 10:57:20.000 146 21175.23 21.94 42816.91 47766.88 2014-05-26 10:57:21.000 146 21175.30 21.92 42816.88 47766.89 2014-05-26 10:57:22.000 146 21175.34 21.92 42816.88 47766.89 2014-05-26 10:57:23.000 146 21175.42 21.91 42816.88 47766.92 2014-05-26 10:57:24.000 146 21175.50 21.88 42816.84 47766.92 2014-05-26 10:57:25.000 146 21175.58 21.83 42816.80 47766.94 2014-05-26 10:57:26.000 146 21175.64 21.77 42816.81 47766.94 2014-05-26 10:57:27.000 146 21175.67 21.75 42816.84 47766.97 2014-05-26 10:57:28.000 146 21175.63 21.70 42816.84 47767.00 2014-05-26 10:57:29.000 146 21175.64 21.68 42816.86 47767.01 2014-05-26 10:57:30.000 146 21175.63 21.68 42816.83 47767.02 2014-05-26 10:57:31.000 146 21175.55 21.66 42816.85 47766.99 2014-05-26 10:57:32.000 146 21175.52 21.64 42816.83 47766.96 2014-05-26 10:57:33.000 146 21175.45 21.67 42816.82 47766.95 2014-05-26 10:57:34.000 146 21175.38 21.70 42816.80 47766.89 2014-05-26 10:57:35.000 146 21175.34 21.73 42816.75 47766.83 2014-05-26 10:57:36.000 146 21175.33 21.74 42816.70 47766.80 2014-05-26 10:57:37.000 146 21175.31 21.73 42816.70 47766.75 2014-05-26 10:57:38.000 146 21175.32 21.73 42816.69 47766.73 2014-05-26 10:57:39.000 146 21175.33 21.77 42816.73 47766.72 2014-05-26 10:57:40.000 146 21175.31 21.77 42816.73 47766.74 2014-05-26 10:57:41.000 146 21175.30 21.79 42816.72 47766.76 2014-05-26 10:57:42.000 146 21175.33 21.79 42816.72 47766.75 2014-05-26 10:57:43.000 146 21175.33 21.79 42816.74 47766.76 2014-05-26 10:57:44.000 146 21175.35 21.75 42816.77 47766.83 2014-05-26 10:57:45.000 146 21175.35 21.72 42816.82 47766.86 2014-05-26 10:57:46.000 146 21175.31 21.73 42816.88 47766.86 2014-05-26 10:57:47.000 146 21175.30 21.69 42816.88 47766.91 2014-05-26 10:57:48.000 146 21175.30 21.67 42816.90 47766.91 2014-05-26 10:57:49.000 146 21175.23 21.67 42816.87 47766.92 2014-05-26 10:57:50.000 146 21175.22 21.67 42816.88 47766.91 2014-05-26 10:57:51.000 146 21175.19 21.65 42816.89 47766.90 2014-05-26 10:57:52.000 146 21175.15 21.62 42816.88 47766.89 2014-05-26 10:57:53.000 146 21175.12 21.62 42816.89 47766.87 2014-05-26 10:57:54.000 146 21175.10 21.57 42816.92 47766.88 2014-05-26 10:57:55.000 146 21175.09 21.53 42816.92 47766.89 2014-05-26 10:57:56.000 146 21175.05 21.52 42816.98 47766.88 2014-05-26 10:57:57.000 146 21175.00 21.50 42817.00 47766.88 2014-05-26 10:57:58.000 146 21175.00 21.47 42816.99 47766.86 2014-05-26 10:57:59.000 146 21174.99 21.43 42816.98 47766.89 2014-05-26 10:58:00.000 146 21174.95 21.43 42816.99 47766.87 2014-05-26 10:58:01.000 146 21174.93 21.41 42816.99 47766.86 2014-05-26 10:58:02.000 146 21174.91 21.38 42817.01 47766.85 2014-05-26 10:58:03.000 146 21174.92 21.36 42817.02 47766.87 2014-05-26 10:58:04.000 146 21174.91 21.35 42817.00 47766.88 2014-05-26 10:58:05.000 146 21174.91 21.37 42817.04 47766.90 2014-05-26 10:58:06.000 146 21174.94 21.37 42817.06 47766.93 2014-05-26 10:58:07.000 146 21174.96 21.38 42817.10 47766.93 2014-05-26 10:58:08.000 146 21174.97 21.40 42817.14 47766.97 2014-05-26 10:58:09.000 146 21175.00 21.39 42817.13 47766.97 2014-05-26 10:58:10.000 146 21175.00 21.42 42817.14 47767.00 2014-05-26 10:58:11.000 146 21175.00 21.41 42817.20 47767.01 2014-05-26 10:58:12.000 146 21175.02 21.41 42817.19 47767.03 2014-05-26 10:58:13.000 146 21175.03 21.43 42817.19 47767.05 2014-05-26 10:58:14.000 146 21175.07 21.43 42817.18 47767.08 2014-05-26 10:58:15.000 146 21175.08 21.43 42817.20 47767.11 2014-05-26 10:58:16.000 146 21175.07 21.42 42817.20 47767.10 2014-05-26 10:58:17.000 146 21175.11 21.39 42817.17 47767.09 2014-05-26 10:58:18.000 146 21175.11 21.35 42817.20 47767.11 2014-05-26 10:58:19.000 146 21175.11 21.34 42817.22 47767.12 2014-05-26 10:58:20.000 146 21175.10 21.32 42817.23 47767.13 2014-05-26 10:58:21.000 146 21175.13 21.32 42817.22 47767.14 2014-05-26 10:58:22.000 146 21175.11 21.32 42817.20 47767.12 2014-05-26 10:58:23.000 146 21175.15 21.31 42817.22 47767.12 2014-05-26 10:58:24.000 146 21175.19 21.34 42817.19 47767.09 2014-05-26 10:58:25.000 146 21175.20 21.37 42817.15 47767.13 2014-05-26 10:58:26.000 146 21175.24 21.38 42817.17 47767.11 2014-05-26 10:58:27.000 146 21175.26 21.34 42817.15 47767.10 2014-05-26 10:58:28.000 146 21175.28 21.35 42817.14 47767.10 2014-05-26 10:58:29.000 146 21175.27 21.34 42817.14 47767.11 2014-05-26 10:58:30.000 146 21175.26 21.29 42817.12 47767.09 2014-05-26 10:58:31.000 146 21175.25 21.31 42817.12 47767.11 2014-05-26 10:58:32.000 146 21175.25 21.31 42817.11 47767.11 2014-05-26 10:58:33.000 146 21175.21 21.26 42817.14 47767.10 2014-05-26 10:58:34.000 146 21175.17 21.22 42817.16 47767.12 2014-05-26 10:58:35.000 146 21175.14 21.22 42817.19 47767.09 2014-05-26 10:58:36.000 146 21175.10 21.24 42817.19 47767.11 2014-05-26 10:58:37.000 146 21175.13 21.26 42817.20 47767.12 2014-05-26 10:58:38.000 146 21175.15 21.26 42817.15 47767.10 2014-05-26 10:58:39.000 146 21175.11 21.25 42817.13 47767.07 2014-05-26 10:58:40.000 146 21175.02 21.24 42817.13 47767.05 2014-05-26 10:58:41.000 146 21174.98 21.32 42817.09 47767.03 2014-05-26 10:58:42.000 146 21174.93 21.38 42817.09 47766.98 2014-05-26 10:58:43.000 146 21174.93 21.39 42817.02 47766.93 2014-05-26 10:58:44.000 146 21174.95 21.41 42817.00 47766.86 2014-05-26 10:58:45.000 146 21174.97 21.43 42816.97 47766.88 2014-05-26 10:58:46.000 146 21174.95 21.48 42816.94 47766.83 2014-05-26 10:58:47.000 146 21174.93 21.52 42816.87 47766.76 2014-05-26 10:58:48.000 146 21174.89 21.57 42816.83 47766.73 2014-05-26 10:58:49.000 146 21174.91 21.61 42816.79 47766.69 2014-05-26 10:58:50.000 146 21174.93 21.65 42816.72 47766.62 2014-05-26 10:58:51.000 146 21174.92 21.66 42816.67 47766.60 2014-05-26 10:58:52.000 146 21174.90 21.67 42816.63 47766.57 2014-05-26 10:58:53.000 146 21174.91 21.68 42816.63 47766.52 2014-05-26 10:58:54.000 146 21174.93 21.68 42816.61 47766.53 2014-05-26 10:58:55.000 146 21174.95 21.64 42816.61 47766.51 2014-05-26 10:58:56.000 146 21174.98 21.61 42816.60 47766.52 2014-05-26 10:58:57.000 146 21174.98 21.58 42816.61 47766.52 2014-05-26 10:58:58.000 146 21175.03 21.56 42816.63 47766.56 2014-05-26 10:58:59.000 146 21175.06 21.51 42816.65 47766.55 2014-05-26 10:59:00.000 146 21175.09 21.48 42816.66 47766.60 2014-05-26 10:59:01.000 146 21175.11 21.45 42816.69 47766.62 2014-05-26 10:59:02.000 146 21175.15 21.41 42816.70 47766.64 2014-05-26 10:59:03.000 146 21175.15 21.39 42816.71 47766.68 2014-05-26 10:59:04.000 146 21175.15 21.38 42816.73 47766.74 2014-05-26 10:59:05.000 146 21175.20 21.38 42816.74 47766.75 2014-05-26 10:59:06.000 146 21175.24 21.35 42816.73 47766.75 2014-05-26 10:59:07.000 146 21175.25 21.34 42816.72 47766.76 2014-05-26 10:59:08.000 146 21175.25 21.33 42816.73 47766.77 2014-05-26 10:59:09.000 146 21175.27 21.33 42816.74 47766.78 2014-05-26 10:59:10.000 146 21175.30 21.30 42816.72 47766.78 2014-05-26 10:59:11.000 146 21175.30 21.26 42816.71 47766.78 2014-05-26 10:59:12.000 146 21175.33 21.22 42816.74 47766.79 2014-05-26 10:59:13.000 146 21175.37 21.20 42816.74 47766.81 2014-05-26 10:59:14.000 146 21175.39 21.17 42816.78 47766.85 2014-05-26 10:59:15.000 146 21175.40 21.11 42816.77 47766.84 2014-05-26 10:59:16.000 146 21175.37 21.07 42816.75 47766.88 2014-05-26 10:59:17.000 146 21175.39 21.06 42816.77 47766.85 2014-05-26 10:59:18.000 146 21175.35 21.05 42816.80 47766.84 2014-05-26 10:59:19.000 146 21175.33 21.03 42816.79 47766.83 2014-05-26 10:59:20.000 146 21175.30 21.01 42816.77 47766.79 2014-05-26 10:59:21.000 146 21175.28 20.99 42816.76 47766.82 2014-05-26 10:59:22.000 146 21175.24 20.95 42816.77 47766.81 2014-05-26 10:59:23.000 146 21175.24 20.94 42816.77 47766.78 2014-05-26 10:59:24.000 146 21175.26 20.96 42816.75 47766.77 2014-05-26 10:59:25.000 146 21175.28 20.95 42816.74 47766.80 2014-05-26 10:59:26.000 146 21175.29 20.94 42816.73 47766.77 2014-05-26 10:59:27.000 146 21175.28 20.95 42816.73 47766.75 2014-05-26 10:59:28.000 146 21175.24 20.92 42816.69 47766.74 2014-05-26 10:59:29.000 146 21175.19 20.89 42816.67 47766.71 2014-05-26 10:59:30.000 146 21175.13 20.87 42816.70 47766.69 2014-05-26 10:59:31.000 146 21175.08 20.82 42816.69 47766.67 2014-05-26 10:59:32.000 146 21175.06 20.80 42816.73 47766.67 2014-05-26 10:59:33.000 146 21175.04 20.78 42816.77 47766.71 2014-05-26 10:59:34.000 146 21174.99 20.79 42816.77 47766.66 2014-05-26 10:59:35.000 146 21174.95 20.78 42816.76 47766.66 2014-05-26 10:59:36.000 146 21174.92 20.79 42816.76 47766.65 2014-05-26 10:59:37.000 146 21174.89 20.83 42816.77 47766.65 2014-05-26 10:59:38.000 146 21174.94 20.87 42816.76 47766.63 2014-05-26 10:59:39.000 146 21174.96 20.85 42816.71 47766.62 2014-05-26 10:59:40.000 146 21174.97 20.84 42816.70 47766.60 2014-05-26 10:59:41.000 146 21175.01 20.81 42816.68 47766.62 2014-05-26 10:59:42.000 146 21175.02 20.78 42816.67 47766.60 2014-05-26 10:59:43.000 146 21175.01 20.76 42816.68 47766.61 2014-05-26 10:59:44.000 146 21175.00 20.76 42816.69 47766.61 2014-05-26 10:59:45.000 146 21174.98 20.77 42816.67 47766.59 2014-05-26 10:59:46.000 146 21174.99 20.83 42816.63 47766.61 2014-05-26 10:59:47.000 146 21175.01 20.85 42816.61 47766.57 2014-05-26 10:59:48.000 146 21174.99 20.84 42816.59 47766.53 2014-05-26 10:59:49.000 146 21175.03 20.80 42816.54 47766.52 2014-05-26 10:59:50.000 146 21175.07 20.78 42816.56 47766.51 2014-05-26 10:59:51.000 146 21175.09 20.77 42816.55 47766.49 2014-05-26 10:59:52.000 146 21175.08 20.75 42816.51 47766.51 2014-05-26 10:59:53.000 146 21175.07 20.70 42816.50 47766.50 2014-05-26 10:59:54.000 146 21175.07 20.69 42816.52 47766.49 2014-05-26 10:59:55.000 146 21175.12 20.64 42816.49 47766.48 2014-05-26 10:59:56.000 146 21175.08 20.60 42816.48 47766.50 2014-05-26 10:59:57.000 146 21175.05 20.57 42816.50 47766.48 2014-05-26 10:59:58.000 146 21175.03 20.58 42816.50 47766.48 2014-05-26 10:59:59.000 146 21174.97 20.59 42816.49 47766.45 2014-05-26 11:00:00.000 146 21174.92 20.56 42816.49 47766.43 2014-05-26 11:00:01.000 146 21174.87 20.56 42816.52 47766.40 2014-05-26 11:00:02.000 146 21174.84 20.57 42816.49 47766.40 2014-05-26 11:00:03.000 146 21174.79 20.56 42816.51 47766.36 2014-05-26 11:00:04.000 146 21174.77 20.55 42816.52 47766.38 2014-05-26 11:00:05.000 146 21174.77 20.57 42816.54 47766.35 2014-05-26 11:00:06.000 146 21174.76 20.56 42816.56 47766.35 2014-05-26 11:00:07.000 146 21174.75 20.57 42816.54 47766.35 2014-05-26 11:00:08.000 146 21174.72 20.60 42816.52 47766.35 2014-05-26 11:00:09.000 146 21174.73 20.61 42816.51 47766.34 2014-05-26 11:00:10.000 146 21174.76 20.62 42816.53 47766.38 2014-05-26 11:00:11.000 146 21174.77 20.60 42816.52 47766.35 2014-05-26 11:00:12.000 146 21174.81 20.58 42816.54 47766.37 2014-05-26 11:00:13.000 146 21174.89 20.55 42816.58 47766.39 2014-05-26 11:00:14.000 146 21174.95 20.51 42816.62 47766.46 2014-05-26 11:00:15.000 146 21175.01 20.51 42816.60 47766.49 2014-05-26 11:00:16.000 146 21175.05 20.50 42816.62 47766.58 2014-05-26 11:00:17.000 146 21175.09 20.50 42816.67 47766.59 2014-05-26 11:00:18.000 146 21175.11 20.52 42816.73 47766.67 2014-05-26 11:00:19.000 146 21175.14 20.53 42816.72 47766.70 2014-05-26 11:00:20.000 146 21175.20 20.53 42816.75 47766.75 2014-05-26 11:00:21.000 146 21175.21 20.53 42816.77 47766.79 2014-05-26 11:00:22.000 146 21175.20 20.54 42816.79 47766.79 2014-05-26 11:00:23.000 146 21175.22 20.58 42816.79 47766.81 2014-05-26 11:00:24.000 146 21175.20 20.58 42816.76 47766.83 2014-05-26 11:00:25.000 146 21175.20 20.54 42816.80 47766.81 2014-05-26 11:00:26.000 146 21175.19 20.54 42816.80 47766.80 2014-05-26 11:00:27.000 146 21175.22 20.52 42816.80 47766.82 2014-05-26 11:00:28.000 146 21175.26 20.50 42816.81 47766.83 2014-05-26 11:00:29.000 146 21175.27 20.50 42816.79 47766.84 2014-05-26 11:00:30.000 146 21175.29 20.48 42816.77 47766.84 2014-05-26 11:00:31.000 146 21175.28 20.46 42816.78 47766.85 2014-05-26 11:00:32.000 146 21175.29 20.45 42816.78 47766.86 2014-05-26 11:00:33.000 146 21175.30 20.44 42816.77 47766.86 2014-05-26 11:00:34.000 146 21175.27 20.41 42816.78 47766.87 2014-05-26 11:00:35.000 146 21175.27 20.43 42816.82 47766.86 2014-05-26 11:00:36.000 146 21175.30 20.43 42816.79 47766.89 2014-05-26 11:00:37.000 146 21175.31 20.43 42816.79 47766.86 2014-05-26 11:00:38.000 146 21175.31 20.41 42816.83 47766.88 2014-05-26 11:00:39.000 146 21175.29 20.38 42816.81 47766.89 2014-05-26 11:00:40.000 146 21175.34 20.37 42816.84 47766.88 2014-05-26 11:00:41.000 146 21175.33 20.37 42816.86 47766.92 2014-05-26 11:00:42.000 146 21175.30 20.36 42816.84 47766.92 2014-05-26 11:00:43.000 146 21175.33 20.34 42816.88 47766.91 2014-05-26 11:00:44.000 146 21175.34 20.32 42816.87 47766.94 2014-05-26 11:00:45.000 146 21175.34 20.34 42816.87 47766.91 2014-05-26 11:00:46.000 146 21175.37 20.34 42816.87 47766.95 2014-05-26 11:00:47.000 146 21175.37 20.35 42816.85 47766.95 2014-05-26 11:00:48.000 146 21175.36 20.34 42816.85 47766.95 2014-05-26 11:00:49.000 146 21175.41 20.34 42816.89 47766.95 2014-05-26 11:00:50.000 146 21175.45 20.33 42816.85 47766.95 2014-05-26 11:00:51.000 146 21175.47 20.29 42816.86 47766.96 2014-05-26 11:00:52.000 146 21175.47 20.24 42816.85 47766.97 2014-05-26 11:00:53.000 146 21175.47 20.21 42816.85 47766.96 2014-05-26 11:00:54.000 146 21175.49 20.20 42816.87 47767.01 2014-05-26 11:00:55.000 146 21175.52 20.19 42816.86 47767.00 2014-05-26 11:00:56.000 146 21175.53 20.11 42816.85 47767.01 2014-05-26 11:00:57.000 146 21175.58 20.06 42816.87 47767.02 2014-05-26 11:00:58.000 146 21175.60 20.03 42816.90 47767.05 2014-05-26 11:00:59.000 146 21175.61 20.03 42816.92 47767.07 2014-05-26 11:01:00.000 146 21175.62 20.02 42816.92 47767.10 2014-05-26 11:01:01.000 146 21175.62 19.98 42816.91 47767.08 2014-05-26 11:01:02.000 146 21175.66 19.95 42816.89 47767.07 2014-05-26 11:01:03.000 146 21175.68 19.91 42816.90 47767.10 2014-05-26 11:01:04.000 146 21175.70 19.87 42816.88 47767.12 2014-05-26 11:01:05.000 146 21175.67 19.83 42816.88 47767.10 2014-05-26 11:01:06.000 146 21175.68 19.81 42816.92 47767.11 2014-05-26 11:01:07.000 146 21175.65 19.82 42816.92 47767.10 2014-05-26 11:01:08.000 146 21175.64 19.86 42816.89 47767.10 2014-05-26 11:01:09.000 146 21175.63 19.91 42816.83 47767.07 2014-05-26 11:01:10.000 146 21175.64 19.93 42816.78 47767.02 2014-05-26 11:01:11.000 146 21175.66 19.93 42816.76 47766.99 2014-05-26 11:01:12.000 146 21175.67 19.92 42816.73 47766.96 2014-05-26 11:01:13.000 146 21175.68 19.89 42816.71 47766.93 2014-05-26 11:01:14.000 146 21175.71 19.89 42816.69 47766.92 2014-05-26 11:01:15.000 146 21175.74 19.87 42816.68 47766.92 2014-05-26 11:01:16.000 146 21175.74 19.87 42816.68 47766.95 2014-05-26 11:01:17.000 146 21175.71 19.87 42816.66 47766.92 2014-05-26 11:01:18.000 146 21175.72 19.87 42816.65 47766.94 2014-05-26 11:01:19.000 146 21175.74 19.86 42816.63 47766.93 2014-05-26 11:01:20.000 146 21175.77 19.92 42816.64 47766.94 2014-05-26 11:01:21.000 146 21175.79 19.94 42816.62 47766.93 2014-05-26 11:01:22.000 146 21175.79 19.96 42816.64 47766.91 2014-05-26 11:01:23.000 146 21175.78 19.99 42816.60 47766.88 2014-05-26 11:01:24.000 146 21175.78 20.03 42816.55 47766.89 2014-05-26 11:01:25.000 146 21175.75 20.08 42816.55 47766.82 2014-05-26 11:01:26.000 146 21175.74 20.06 42816.51 47766.81 2014-05-26 11:01:27.000 146 21175.75 20.09 42816.46 47766.78 2014-05-26 11:01:28.000 146 21175.75 20.10 42816.47 47766.76 2014-05-26 11:01:29.000 146 21175.76 20.09 42816.46 47766.76 2014-05-26 11:01:30.000 146 21175.77 20.06 42816.51 47766.79 2014-05-26 11:01:31.000 146 21175.77 20.04 42816.49 47766.78 2014-05-26 11:01:32.000 146 21175.78 20.03 42816.53 47766.80 2014-05-26 11:01:33.000 146 21175.75 20.06 42816.52 47766.81 2014-05-26 11:01:34.000 146 21175.75 20.06 42816.51 47766.79 2014-05-26 11:01:35.000 146 21175.74 20.07 42816.52 47766.79 2014-05-26 11:01:36.000 146 21175.71 20.06 42816.54 47766.77 2014-05-26 11:01:37.000 146 21175.69 20.03 42816.52 47766.75 2014-05-26 11:01:38.000 146 21175.69 19.99 42816.52 47766.75 2014-05-26 11:01:39.000 146 21175.68 19.97 42816.55 47766.77 2014-05-26 11:01:40.000 146 21175.66 19.95 42816.55 47766.77 2014-05-26 11:01:41.000 146 21175.63 19.91 42816.55 47766.80 2014-05-26 11:01:42.000 146 21175.59 19.86 42816.61 47766.79 2014-05-26 11:01:43.000 146 21175.55 19.90 42816.64 47766.81 2014-05-26 11:01:44.000 146 21175.57 19.94 42816.63 47766.81 2014-05-26 11:01:45.000 146 21175.52 20.01 42816.58 47766.79 2014-05-26 11:01:46.000 146 21175.50 20.05 42816.56 47766.72 2014-05-26 11:01:47.000 146 21175.49 20.07 42816.52 47766.71 2014-05-26 11:01:48.000 146 21175.50 20.06 42816.53 47766.67 2014-05-26 11:01:49.000 146 21175.50 20.05 42816.52 47766.67 2014-05-26 11:01:50.000 146 21175.53 20.04 42816.51 47766.66 2014-05-26 11:01:51.000 146 21175.51 20.06 42816.52 47766.70 2014-05-26 11:01:52.000 146 21175.53 20.07 42816.52 47766.70 2014-05-26 11:01:53.000 146 21175.52 20.08 42816.57 47766.71 2014-05-26 11:01:54.000 146 21175.51 20.11 42816.57 47766.71 2014-05-26 11:01:55.000 146 21175.46 20.12 42816.57 47766.72 2014-05-26 11:01:56.000 146 21175.44 20.14 42816.54 47766.70 2014-05-26 11:01:57.000 146 21175.44 20.20 42816.55 47766.69 2014-05-26 11:01:58.000 146 21175.43 20.21 42816.56 47766.69 2014-05-26 11:01:59.000 146 21175.43 20.21 42816.57 47766.71 2014-05-26 11:02:00.000 146 21175.48 20.22 42816.58 47766.72 2014-05-26 11:02:01.000 146 21175.52 20.22 42816.58 47766.74 2014-05-26 11:02:02.000 146 21175.52 20.23 42816.62 47766.78 2014-05-26 11:02:03.000 146 21175.54 20.24 42816.65 47766.80 2014-05-26 11:02:04.000 146 21175.54 20.27 42816.69 47766.80 2014-05-26 11:02:05.000 146 21175.56 20.29 42816.70 47766.81 2014-05-26 11:02:06.000 146 21175.54 20.28 42816.67 47766.82 2014-05-26 11:02:07.000 146 21175.52 20.31 42816.65 47766.84 2014-05-26 11:02:08.000 146 21175.56 20.33 42816.62 47766.83 2014-05-26 11:02:09.000 146 21175.57 20.35 42816.60 47766.83 2014-05-26 11:02:10.000 146 21175.59 20.35 42816.60 47766.83 2014-05-26 11:02:11.000 146 21175.61 20.37 42816.59 47766.82 2014-05-26 11:02:12.000 146 21175.63 20.39 42816.55 47766.82 2014-05-26 11:02:13.000 146 21175.63 20.36 42816.56 47766.80 2014-05-26 11:02:14.000 146 21175.62 20.34 42816.55 47766.79 2014-05-26 11:02:15.000 146 21175.62 20.33 42816.52 47766.79 2014-05-26 11:02:16.000 146 21175.65 20.32 42816.50 47766.78 2014-05-26 11:02:17.000 146 21175.67 20.28 42816.54 47766.78 2014-05-26 11:02:18.000 146 21175.64 20.25 42816.58 47766.79 2014-05-26 11:02:19.000 146 21175.64 20.23 42816.58 47766.77 2014-05-26 11:02:20.000 146 21175.65 20.22 42816.57 47766.80 2014-05-26 11:02:21.000 146 21175.68 20.17 42816.61 47766.84 2014-05-26 11:02:22.000 146 21175.71 20.16 42816.61 47766.84 2014-05-26 11:02:23.000 146 21175.74 20.14 42816.63 47766.85 2014-05-26 11:02:24.000 146 21175.79 20.13 42816.63 47766.88 2014-05-26 11:02:25.000 146 21175.77 20.13 42816.62 47766.90 2014-05-26 11:02:26.000 146 21175.75 20.15 42816.62 47766.88 2014-05-26 11:02:27.000 146 21175.79 20.13 42816.60 47766.88 2014-05-26 11:02:28.000 146 21175.74 20.13 42816.61 47766.86 2014-05-26 11:02:29.000 146 21175.75 20.13 42816.62 47766.84 2014-05-26 11:02:30.000 146 21175.79 20.10 42816.56 47766.85 2014-05-26 11:02:31.000 146 21175.82 20.06 42816.58 47766.86 2014-05-26 11:02:32.000 146 21175.86 19.98 42816.59 47766.91 2014-05-26 11:02:33.000 146 21175.87 19.91 42816.63 47766.94 2014-05-26 11:02:34.000 146 21175.86 19.88 42816.66 47766.94 2014-05-26 11:02:35.000 146 21175.85 19.88 42816.68 47767.00 2014-05-26 11:02:36.000 146 21175.84 19.90 42816.69 47767.00 2014-05-26 11:02:37.000 146 21175.88 19.94 42816.68 47767.00 2014-05-26 11:02:38.000 146 21175.88 19.99 42816.68 47767.00 2014-05-26 11:02:39.000 146 21175.88 19.98 42816.67 47766.98 2014-05-26 11:02:40.000 146 21175.89 19.96 42816.65 47766.98 2014-05-26 11:02:41.000 146 21175.91 19.92 42816.67 47766.97 2014-05-26 11:02:42.000 146 21175.92 19.85 42816.67 47767.00 2014-05-26 11:02:43.000 146 21175.95 19.81 42816.68 47767.02 2014-05-26 11:02:44.000 146 21175.96 19.80 42816.68 47767.05 2014-05-26 11:02:45.000 146 21176.00 19.79 42816.70 47767.08 2014-05-26 11:02:46.000 146 21176.01 19.78 42816.73 47767.09 2014-05-26 11:02:47.000 146 21175.99 19.76 42816.74 47767.12 2014-05-26 11:02:48.000 146 21175.99 19.75 42816.75 47767.11 2014-05-26 11:02:49.000 146 21176.05 19.71 42816.72 47767.12 2014-05-26 11:02:50.000 146 21176.06 19.68 42816.77 47767.13 2014-05-26 11:02:51.000 146 21176.05 19.66 42816.78 47767.14 2014-05-26 11:02:52.000 146 21176.05 19.62 42816.80 47767.19 2014-05-26 11:02:53.000 146 21176.07 19.63 42816.83 47767.19 2014-05-26 11:02:54.000 146 21176.06 19.60 42816.85 47767.22 2014-05-26 11:02:55.000 146 21176.06 19.59 42816.84 47767.22 2014-05-26 11:02:56.000 146 21176.05 19.57 42816.81 47767.20 2014-05-26 11:02:57.000 146 21176.05 19.55 42816.82 47767.20 2014-05-26 11:02:58.000 146 21176.08 19.51 42816.79 47767.20 2014-05-26 11:02:59.000 146 21176.07 19.48 42816.78 47767.18 2014-05-26 11:03:00.000 146 21176.06 19.45 42816.80 47767.18 2014-05-26 11:03:01.000 146 21176.08 19.39 42816.80 47767.20 2014-05-26 11:03:02.000 146 21176.10 19.33 42816.84 47767.23 2014-05-26 11:03:03.000 146 21176.13 19.31 42816.87 47767.24 2014-05-26 11:03:04.000 146 21176.19 19.31 42816.87 47767.29 2014-05-26 11:03:05.000 146 21176.25 19.34 42816.84 47767.28 2014-05-26 11:03:06.000 146 21176.27 19.30 42816.84 47767.32 2014-05-26 11:03:07.000 146 21176.28 19.29 42816.84 47767.30 2014-05-26 11:03:08.000 146 21176.29 19.29 42816.82 47767.32 2014-05-26 11:03:09.000 146 21176.31 19.27 42816.83 47767.32 2014-05-26 11:03:10.000 146 21176.33 19.25 42816.83 47767.31 2014-05-26 11:03:11.000 146 21176.27 19.21 42816.84 47767.31 2014-05-26 11:03:12.000 146 21176.25 19.16 42816.86 47767.31 2014-05-26 11:03:13.000 146 21176.23 19.16 42816.88 47767.29 2014-05-26 11:03:14.000 146 21176.23 19.18 42816.82 47767.31 2014-05-26 11:03:15.000 146 21176.28 19.18 42816.82 47767.29 2014-05-26 11:03:16.000 146 21176.25 19.18 42816.84 47767.34 2014-05-26 11:03:17.000 146 21176.23 19.21 42816.83 47767.28 2014-05-26 11:03:18.000 146 21176.23 19.21 42816.82 47767.26 2014-05-26 11:03:19.000 146 21176.23 19.19 42816.84 47767.29 2014-05-26 11:03:20.000 146 21176.17 19.16 42816.83 47767.26 2014-05-26 11:03:21.000 146 21176.14 19.13 42816.84 47767.24 2014-05-26 11:03:22.000 146 21176.11 19.10 42816.89 47767.27 2014-05-26 11:03:23.000 146 21176.12 19.09 42816.94 47767.27 2014-05-26 11:03:24.000 146 21176.14 19.10 42816.91 47767.29 2014-05-26 11:03:25.000 146 21176.14 19.13 42816.89 47767.31 2014-05-26 11:03:26.000 146 21176.14 19.14 42816.91 47767.31 2014-05-26 11:03:27.000 146 21176.15 19.18 42816.91 47767.33 2014-05-26 11:03:28.000 146 21176.19 19.17 42816.91 47767.33 2014-05-26 11:03:29.000 146 21176.23 19.19 42816.87 47767.33 2014-05-26 11:03:30.000 146 21176.20 19.19 42816.88 47767.29 2014-05-26 11:03:31.000 146 21176.19 19.19 42816.87 47767.31 2014-05-26 11:03:32.000 146 21176.17 19.21 42816.87 47767.30 2014-05-26 11:03:33.000 146 21176.15 19.24 42816.84 47767.30 2014-05-26 11:03:34.000 146 21176.12 19.25 42816.84 47767.27 2014-05-26 11:03:35.000 146 21176.17 19.23 42816.85 47767.28 2014-05-26 11:03:36.000 146 21176.17 19.26 42816.83 47767.25 2014-05-26 11:03:37.000 146 21176.17 19.30 42816.84 47767.24 2014-05-26 11:03:38.000 146 21176.22 19.32 42816.78 47767.24 2014-05-26 11:03:39.000 146 21176.20 19.32 42816.80 47767.23 2014-05-26 11:03:40.000 146 21176.17 19.29 42816.77 47767.22 2014-05-26 11:03:41.000 146 21176.20 19.26 42816.75 47767.22 2014-05-26 11:03:42.000 146 21176.20 19.25 42816.74 47767.22 2014-05-26 11:03:43.000 146 21176.22 19.23 42816.76 47767.23 2014-05-26 11:03:44.000 146 21176.23 19.19 42816.79 47767.22 2014-05-26 11:03:45.000 146 21176.28 19.20 42816.77 47767.27 2014-05-26 11:03:46.000 146 21176.26 19.26 42816.78 47767.25 2014-05-26 11:03:47.000 146 21176.23 19.30 42816.75 47767.26 2014-05-26 11:03:48.000 146 21176.26 19.32 42816.73 47767.26 2014-05-26 11:03:49.000 146 21176.25 19.34 42816.69 47767.23 2014-05-26 11:03:50.000 146 21176.25 19.39 42816.65 47767.19 2014-05-26 11:03:51.000 146 21176.22 19.44 42816.61 47767.15 2014-05-26 11:03:52.000 146 21176.21 19.51 42816.54 47767.11 2014-05-26 11:03:53.000 146 21176.22 19.57 42816.52 47767.02 2014-05-26 11:03:54.000 146 21176.20 19.60 42816.47 47767.00 2014-05-26 11:03:55.000 146 21176.22 19.62 42816.42 47766.92 2014-05-26 11:03:56.000 146 21176.25 19.65 42816.40 47766.92 2014-05-26 11:03:57.000 146 21176.24 19.65 42816.35 47766.89 2014-05-26 11:03:58.000 146 21176.19 19.67 42816.32 47766.87 2014-05-26 11:03:59.000 146 21176.19 19.71 42816.30 47766.81 2014-05-26 11:04:00.000 146 21176.22 19.67 42816.31 47766.80 2014-05-26 11:04:01.000 146 21176.26 19.62 42816.29 47766.81 2014-05-26 11:04:02.000 146 21176.28 19.59 42816.31 47766.85 2014-05-26 11:04:03.000 146 21176.30 19.57 42816.32 47766.86 2014-05-26 11:04:04.000 146 21176.32 19.58 42816.36 47766.88 2014-05-26 11:04:05.000 146 21176.33 19.56 42816.38 47766.91 2014-05-26 11:04:06.000 146 21176.35 19.57 42816.37 47766.94 2014-05-26 11:04:07.000 146 21176.36 19.55 42816.34 47766.95 2014-05-26 11:04:08.000 146 21176.41 19.52 42816.36 47766.96 2014-05-26 11:04:09.000 146 21176.46 19.47 42816.40 47767.03 2014-05-26 11:04:10.000 146 21176.49 19.42 42816.43 47767.06 2014-05-26 11:04:11.000 146 21176.50 19.39 42816.50 47767.11 2014-05-26 11:04:12.000 146 21176.52 19.37 42816.53 47767.12 2014-05-26 11:04:13.000 146 21176.52 19.36 42816.53 47767.19 2014-05-26 11:04:14.000 146 21176.54 19.32 42816.57 47767.20 2014-05-26 11:04:15.000 146 21176.53 19.33 42816.60 47767.22 2014-05-26 11:04:16.000 146 21176.51 19.30 42816.65 47767.23 2014-05-26 11:04:17.000 146 21176.49 19.29 42816.64 47767.25 2014-05-26 11:04:18.000 146 21176.49 19.32 42816.61 47767.24 2014-05-26 11:04:19.000 146 21176.48 19.32 42816.63 47767.22 2014-05-26 11:04:20.000 146 21176.45 19.28 42816.62 47767.21 2014-05-26 11:04:21.000 146 21176.42 19.26 42816.62 47767.21 2014-05-26 11:04:22.000 146 21176.40 19.26 42816.61 47767.18 2014-05-26 11:04:23.000 146 21176.39 19.25 42816.62 47767.20 2014-05-26 11:04:24.000 146 21176.40 19.24 42816.61 47767.16 2014-05-26 11:04:25.000 146 21176.38 19.21 42816.55 47767.17 2014-05-26 11:04:26.000 146 21176.40 19.19 42816.55 47767.16 2014-05-26 11:04:27.000 146 21176.41 19.14 42816.56 47767.13 2014-05-26 11:04:28.000 146 21176.39 19.09 42816.60 47767.12 2014-05-26 11:04:29.000 146 21176.39 19.09 42816.59 47767.16 2014-05-26 11:04:30.000 146 21176.41 19.07 42816.56 47767.16 2014-05-26 11:04:31.000 146 21176.44 19.06 42816.60 47767.16 2014-05-26 11:04:32.000 146 21176.42 19.04 42816.61 47767.13 2014-05-26 11:04:33.000 146 21176.41 19.00 42816.62 47767.17 2014-05-26 11:04:34.000 146 21176.38 19.03 42816.64 47767.16 2014-05-26 11:04:35.000 146 21176.31 19.10 42816.67 47767.17 2014-05-26 11:04:36.000 146 21176.30 19.17 42816.61 47767.13 2014-05-26 11:04:37.000 146 21176.27 19.22 42816.56 47767.09 2014-05-26 11:04:38.000 146 21176.24 19.27 42816.50 47767.03 2014-05-26 11:04:39.000 146 21176.22 19.26 42816.48 47766.99 2014-05-26 11:04:40.000 146 21176.25 19.28 42816.43 47766.95 2014-05-26 11:04:41.000 146 21176.27 19.30 42816.45 47766.97 2014-05-26 11:04:42.000 146 21176.29 19.33 42816.42 47766.92 2014-05-26 11:04:43.000 146 21176.31 19.35 42816.39 47766.92 2014-05-26 11:04:44.000 146 21176.33 19.37 42816.37 47766.89 2014-05-26 11:04:45.000 146 21176.33 19.34 42816.35 47766.89 2014-05-26 11:04:46.000 146 21176.31 19.34 42816.35 47766.89 2014-05-26 11:04:47.000 146 21176.31 19.34 42816.37 47766.89 2014-05-26 11:04:48.000 146 21176.31 19.34 42816.35 47766.85 2014-05-26 11:04:49.000 146 21176.29 19.32 42816.35 47766.87 2014-05-26 11:04:50.000 146 21176.26 19.36 42816.35 47766.89 2014-05-26 11:04:51.000 146 21176.26 19.41 42816.30 47766.87 2014-05-26 11:04:52.000 146 21176.25 19.46 42816.33 47766.85 2014-05-26 11:04:53.000 146 21176.23 19.52 42816.29 47766.83 2014-05-26 11:04:54.000 146 21176.16 19.60 42816.23 47766.77 2014-05-26 11:04:55.000 146 21176.11 19.65 42816.14 47766.69 2014-05-26 11:04:56.000 146 21176.07 19.70 42816.07 47766.62 2014-05-26 11:04:57.000 146 21176.09 19.69 42816.04 47766.52 2014-05-26 11:04:58.000 146 21176.07 19.66 42816.00 47766.51 2014-05-26 11:04:59.000 146 21176.07 19.63 42816.03 47766.47 2014-05-26 11:05:00.000 146 21176.10 19.63 42816.01 47766.49 2014-05-26 11:05:01.000 146 21176.11 19.60 42816.04 47766.48 2014-05-26 11:05:02.000 146 21176.14 19.59 42816.02 47766.49 2014-05-26 11:05:03.000 146 21176.12 19.57 42816.01 47766.52 2014-05-26 11:05:04.000 146 21176.10 19.58 42816.00 47766.51 2014-05-26 11:05:05.000 146 21176.11 19.64 42815.99 47766.52 2014-05-26 11:05:06.000 146 21176.12 19.69 42816.01 47766.51 2014-05-26 11:05:07.000 146 21176.11 19.74 42816.01 47766.53 2014-05-26 11:05:08.000 146 21176.13 19.78 42816.03 47766.53 2014-05-26 11:05:09.000 146 21176.08 19.81 42816.03 47766.51 2014-05-26 11:05:10.000 146 21176.03 19.92 42815.99 47766.52 2014-05-26 11:05:11.000 146 21175.97 20.02 42815.95 47766.42 2014-05-26 11:05:12.000 146 21175.86 20.10 42815.90 47766.37 2014-05-26 11:05:13.000 146 21175.79 20.12 42815.84 47766.29 2014-05-26 11:05:14.000 146 21175.73 20.11 42815.81 47766.19 2014-05-26 11:05:15.000 146 21175.71 20.11 42815.79 47766.12 2014-05-26 11:05:16.000 146 21175.68 20.08 42815.73 47766.09 2014-05-26 11:05:17.000 146 21175.68 20.05 42815.76 47766.07 2014-05-26 11:05:18.000 146 21175.68 19.99 42815.77 47766.06 2014-05-26 11:05:19.000 146 21175.67 19.93 42815.76 47766.07 2014-05-26 11:05:20.000 146 21175.68 19.93 42815.78 47766.09 2014-05-26 11:05:21.000 146 21175.67 19.90 42815.79 47766.10 2014-05-26 11:05:22.000 146 21175.68 19.90 42815.81 47766.12 2014-05-26 11:05:23.000 146 21175.68 19.93 42815.79 47766.12 2014-05-26 11:05:24.000 146 21175.66 19.91 42815.81 47766.10 2014-05-26 11:05:25.000 146 21175.66 19.88 42815.81 47766.13 2014-05-26 11:05:26.000 146 21175.73 19.84 42815.82 47766.12 2014-05-26 11:05:27.000 146 21175.75 19.77 42815.83 47766.13 2014-05-26 11:05:28.000 146 21175.77 19.77 42815.85 47766.20 2014-05-26 11:05:29.000 146 21175.76 19.77 42815.88 47766.22 2014-05-26 11:05:30.000 146 21175.72 19.84 42815.91 47766.21 2014-05-26 11:05:31.000 146 21175.65 20.04 42815.83 47766.18 2014-05-26 11:05:32.000 146 21175.64 20.18 42815.68 47766.09 2014-05-26 11:05:33.000 146 21175.66 20.22 42815.60 47766.00 2014-05-26 11:05:34.000 146 21175.66 20.26 42815.50 47765.91 2014-05-26 11:05:35.000 146 21175.65 20.32 42815.48 47765.83 2014-05-26 11:05:36.000 146 21175.63 20.31 42815.41 47765.74 2014-05-26 11:05:37.000 146 21175.63 20.26 42815.31 47765.68 2014-05-26 11:05:38.000 146 21175.69 20.19 42815.33 47765.64 2014-05-26 11:05:39.000 146 21175.74 20.08 42815.36 47765.65 2014-05-26 11:05:40.000 146 21175.78 20.00 42815.40 47765.70 2014-05-26 11:05:41.000 146 21175.85 19.99 42815.40 47765.73 2014-05-26 11:05:42.000 146 21175.88 19.94 42815.43 47765.78 2014-05-26 11:05:43.000 146 21175.90 19.89 42815.44 47765.79 2014-05-26 11:05:44.000 146 21175.91 19.77 42815.47 47765.82 2014-05-26 11:05:45.000 146 21175.91 19.65 42815.55 47765.88 2014-05-26 11:05:46.000 146 21175.86 19.57 42815.60 47765.94 2014-05-26 11:05:47.000 146 21175.86 19.53 42815.66 47765.99 2014-05-26 11:05:48.000 146 21175.83 19.51 42815.70 47766.03 2014-05-26 11:05:49.000 146 21175.80 19.48 42815.77 47766.06 2014-05-26 11:05:50.000 146 21175.77 19.45 42815.81 47766.10 2014-05-26 11:05:51.000 146 21175.71 19.51 42815.81 47766.09 2014-05-26 11:05:52.000 146 21175.67 19.50 42815.79 47766.11 2014-05-26 11:05:53.000 146 21175.68 19.44 42815.83 47766.11 2014-05-26 11:05:54.000 146 21175.68 19.38 42815.90 47766.12 2014-05-26 11:05:55.000 146 21175.66 19.31 42815.98 47766.16 2014-05-26 11:05:56.000 146 21175.66 19.27 42816.00 47766.21 2014-05-26 11:05:57.000 146 21175.63 19.26 42816.01 47766.25 2014-05-26 11:05:58.000 146 21175.62 19.27 42816.04 47766.26 2014-05-26 11:05:59.000 146 21175.63 19.26 42816.08 47766.27 2014-05-26 11:06:00.000 146 21175.62 19.27 42816.11 47766.32 2014-05-26 11:06:01.000 146 21175.59 19.29 42816.13 47766.31 2014-05-26 11:06:02.000 146 21175.61 19.28 42816.14 47766.31 2014-05-26 11:06:03.000 146 21175.62 19.24 42816.17 47766.31 2014-05-26 11:06:04.000 146 21175.65 19.15 42816.21 47766.35 2014-05-26 11:06:05.000 146 21175.62 19.10 42816.26 47766.43 2014-05-26 11:06:06.000 146 21175.57 19.07 42816.31 47766.45 2014-05-26 11:06:07.000 146 21175.53 19.05 42816.34 47766.46 2014-05-26 11:06:08.000 146 21175.54 19.03 42816.39 47766.51 2014-05-26 11:06:09.000 146 21175.51 19.02 42816.43 47766.54 2014-05-26 11:06:10.000 146 21175.54 19.04 42816.45 47766.56 2014-05-26 11:06:11.000 146 21175.56 19.09 42816.47 47766.58 2014-05-26 11:06:12.000 146 21175.60 19.09 42816.46 47766.58 2014-05-26 11:06:13.000 146 21175.60 19.09 42816.45 47766.59 2014-05-26 11:06:14.000 146 21175.55 19.15 42816.44 47766.63 2014-05-26 11:06:15.000 146 21175.55 19.13 42816.44 47766.58 2014-05-26 11:06:16.000 146 21175.57 19.10 42816.44 47766.57 2014-05-26 11:06:17.000 146 21175.59 19.07 42816.48 47766.59 2014-05-26 11:06:18.000 146 21175.59 19.02 42816.47 47766.62 2014-05-26 11:06:19.000 146 21175.60 19.02 42816.47 47766.65 2014-05-26 11:06:20.000 146 21175.57 19.05 42816.50 47766.66 2014-05-26 11:06:21.000 146 21175.57 19.07 42816.45 47766.64 2014-05-26 11:06:22.000 146 21175.56 19.07 42816.46 47766.62 2014-05-26 11:06:23.000 146 21175.57 19.04 42816.49 47766.62 2014-05-26 11:06:24.000 146 21175.56 19.04 42816.46 47766.64 2014-05-26 11:06:25.000 146 21175.53 19.07 42816.48 47766.63 2014-05-26 11:06:26.000 146 21175.51 19.08 42816.48 47766.61 2014-05-26 11:06:27.000 146 21175.51 19.05 42816.48 47766.59 2014-05-26 11:06:28.000 146 21175.49 19.08 42816.48 47766.59 2014-05-26 11:06:29.000 146 21175.53 19.05 42816.45 47766.59 2014-05-26 11:06:30.000 146 21175.55 19.01 42816.46 47766.60 2014-05-26 11:06:31.000 146 21175.58 19.00 42816.49 47766.63 2014-05-26 11:06:32.000 146 21175.62 18.97 42816.48 47766.63 2014-05-26 11:06:33.000 146 21175.63 18.95 42816.45 47766.64 2014-05-26 11:06:34.000 146 21175.68 18.94 42816.45 47766.64 2014-05-26 11:06:35.000 146 21175.66 18.95 42816.45 47766.64 2014-05-26 11:06:36.000 146 21175.66 18.90 42816.42 47766.64 2014-05-26 11:06:37.000 146 21175.67 18.84 42816.41 47766.61 2014-05-26 11:06:38.000 146 21175.66 18.81 42816.41 47766.64 2014-05-26 11:06:39.000 146 21175.66 18.77 42816.41 47766.63 2014-05-26 11:06:40.000 146 21175.71 18.69 42816.41 47766.64 2014-05-26 11:06:41.000 146 21175.73 18.64 42816.40 47766.65 2014-05-26 11:06:42.000 146 21175.75 18.61 42816.42 47766.64 2014-05-26 11:06:43.000 146 21175.78 18.55 42816.45 47766.67 2014-05-26 11:06:44.000 146 21175.83 18.47 42816.45 47766.69 2014-05-26 11:06:45.000 146 21175.93 18.47 42816.47 47766.75 2014-05-26 11:06:46.000 146 21176.02 18.50 42816.49 47766.82 2014-05-26 11:06:47.000 146 21176.12 18.54 42816.56 47766.90 2014-05-26 11:06:48.000 146 21176.14 18.56 42816.62 47766.96 2014-05-26 11:06:49.000 146 21176.15 18.56 42816.63 47767.03 2014-05-26 11:06:50.000 146 21176.15 18.57 42816.67 47767.05 2014-05-26 11:06:51.000 146 21176.13 18.57 42816.68 47767.09 2014-05-26 11:06:52.000 146 21176.14 18.55 42816.72 47767.08 2014-05-26 11:06:53.000 146 21176.14 18.58 42816.74 47767.11 2014-05-26 11:06:54.000 146 21176.15 18.58 42816.75 47767.12 2014-05-26 11:06:55.000 146 21176.17 18.59 42816.79 47767.14 2014-05-26 11:06:56.000 146 21176.17 18.60 42816.75 47767.12 2014-05-26 11:06:57.000 146 21176.15 18.60 42816.74 47767.11 2014-05-26 11:06:58.000 146 21176.10 18.58 42816.73 47767.10 2014-05-26 11:06:59.000 146 21176.06 18.55 42816.73 47767.06 2014-05-26 11:07:00.000 146 21176.06 18.53 42816.74 47767.06 2014-05-26 11:07:01.000 146 21176.03 18.52 42816.74 47767.06 2014-05-26 11:07:02.000 146 21175.98 18.52 42816.75 47767.07 2014-05-26 11:07:03.000 146 21175.95 18.49 42816.73 47767.03 2014-05-26 11:07:04.000 146 21175.93 18.51 42816.74 47767.03 2014-05-26 11:07:05.000 146 21175.89 18.53 42816.74 47767.01 2014-05-26 11:07:06.000 146 21175.90 18.53 42816.72 47766.98 2014-05-26 11:07:07.000 146 21175.89 18.54 42816.70 47766.96 2014-05-26 11:07:08.000 146 21175.88 18.61 42816.66 47766.98 2014-05-26 11:07:09.000 146 21175.87 18.69 42816.62 47766.93 2014-05-26 11:07:10.000 146 21175.87 18.74 42816.60 47766.94 2014-05-26 11:07:11.000 146 21175.86 18.78 42816.55 47766.85 2014-05-26 11:07:12.000 146 21175.81 18.81 42816.52 47766.83 2014-05-26 11:07:13.000 146 21175.76 18.81 42816.52 47766.77 2014-05-26 11:07:14.000 146 21175.74 18.80 42816.49 47766.71 2014-05-26 11:07:15.000 146 21175.71 18.84 42816.48 47766.70 2014-05-26 11:07:16.000 146 21175.70 18.88 42816.45 47766.68 2014-05-26 11:07:17.000 146 21175.63 18.92 42816.44 47766.63 2014-05-26 11:07:18.000 146 21175.62 18.94 42816.45 47766.62 2014-05-26 11:07:19.000 146 21175.60 18.97 42816.43 47766.60 2014-05-26 11:07:20.000 146 21175.57 18.98 42816.42 47766.56 2014-05-26 11:07:21.000 146 21175.54 18.97 42816.41 47766.54 2014-05-26 11:07:22.000 146 21175.44 18.98 42816.44 47766.53 2014-05-26 11:07:23.000 146 21175.39 19.00 42816.43 47766.51 2014-05-26 11:07:24.000 146 21175.33 19.04 42816.43 47766.49 2014-05-26 11:07:25.000 146 21175.31 19.08 42816.43 47766.47 2014-05-26 11:07:26.000 146 21175.27 19.10 42816.42 47766.45 2014-05-26 11:07:27.000 146 21175.24 19.12 42816.41 47766.43 2014-05-26 11:07:28.000 146 21175.24 19.18 42816.40 47766.38 2014-05-26 11:07:29.000 146 21175.23 19.21 42816.40 47766.39 2014-05-26 11:07:30.000 146 21175.20 19.24 42816.37 47766.39 2014-05-26 11:07:31.000 146 21175.17 19.24 42816.32 47766.35 2014-05-26 11:07:32.000 146 21175.19 19.26 42816.33 47766.33 2014-05-26 11:07:33.000 146 21175.18 19.26 42816.34 47766.32 2014-05-26 11:07:34.000 146 21175.19 19.28 42816.29 47766.29 2014-05-26 11:07:35.000 146 21175.19 19.31 42816.28 47766.30 2014-05-26 11:07:36.000 146 21175.21 19.32 42816.27 47766.29 2014-05-26 11:07:37.000 146 21175.26 19.34 42816.28 47766.28 2014-05-26 11:07:38.000 146 21175.28 19.37 42816.27 47766.31 2014-05-26 11:07:39.000 146 21175.28 19.36 42816.24 47766.27 2014-05-26 11:07:40.000 146 21175.31 19.34 42816.19 47766.27 2014-05-26 11:07:41.000 146 21175.33 19.30 42816.17 47766.27 2014-05-26 11:07:42.000 146 21175.29 19.25 42816.13 47766.24 2014-05-26 11:07:43.000 146 21175.29 19.22 42816.12 47766.24 2014-05-26 11:07:44.000 146 21175.30 19.15 42816.11 47766.26 2014-05-26 11:07:45.000 146 21175.34 19.09 42816.13 47766.24 2014-05-26 11:07:46.000 146 21175.37 19.03 42816.14 47766.28 2014-05-26 11:07:47.000 146 21175.40 19.00 42816.16 47766.30 2014-05-26 11:07:48.000 146 21175.47 18.96 42816.14 47766.32 2014-05-26 11:07:49.000 146 21175.46 18.90 42816.16 47766.36 2014-05-26 11:07:50.000 146 21175.47 18.89 42816.16 47766.37 2014-05-26 11:07:51.000 146 21175.42 19.00 42816.14 47766.34 2014-05-26 11:07:52.000 146 21175.40 19.16 42816.10 47766.31 2014-05-26 11:07:53.000 146 21175.43 19.28 42815.96 47766.23 2014-05-26 11:07:54.000 146 21175.42 19.33 42815.85 47766.13 2014-05-26 11:07:55.000 146 21175.43 19.34 42815.78 47766.04 2014-05-26 11:07:56.000 146 21175.47 19.32 42815.70 47765.98 2014-05-26 11:07:57.000 146 21175.46 19.32 42815.64 47765.93 2014-05-26 11:07:58.000 146 21175.47 19.29 42815.62 47765.90 2014-05-26 11:07:59.000 146 21175.48 19.31 42815.55 47765.85 2014-05-26 11:08:00.000 146 21175.46 19.35 42815.55 47765.84 2014-05-26 11:08:01.000 146 21175.45 19.36 42815.51 47765.79 2014-05-26 11:08:02.000 146 21175.51 19.35 42815.49 47765.77 2014-05-26 11:08:03.000 146 21175.51 19.31 42815.48 47765.74 2014-05-26 11:08:04.000 146 21175.52 19.27 42815.49 47765.73 2014-05-26 11:08:05.000 146 21175.52 19.22 42815.50 47765.74 2014-05-26 11:08:06.000 146 21175.54 19.17 42815.50 47765.75 2014-05-26 11:08:07.000 146 21175.64 19.05 42815.55 47765.78 2014-05-26 11:08:08.000 146 21175.70 18.94 42815.58 47765.86 2014-05-26 11:08:09.000 146 21175.76 18.82 42815.64 47765.93 2014-05-26 11:08:10.000 146 21175.85 18.75 42815.72 47766.02 2014-05-26 11:08:11.000 146 21175.91 18.71 42815.81 47766.13 2014-05-26 11:08:12.000 146 21175.97 18.66 42815.84 47766.20 2014-05-26 11:08:13.000 146 21176.01 18.65 42815.86 47766.26 2014-05-26 11:08:14.000 146 21175.98 18.69 42815.85 47766.32 2014-05-26 11:08:15.000 146 21175.91 18.81 42815.80 47766.29 2014-05-26 11:08:16.000 146 21175.87 18.85 42815.73 47766.22 2014-05-26 11:08:17.000 146 21175.92 18.78 42815.70 47766.15 2014-05-26 11:08:18.000 146 21176.03 18.64 42815.77 47766.16 2014-05-26 11:08:19.000 146 21176.13 18.57 42815.80 47766.19 2014-05-26 11:08:20.000 146 21176.19 18.53 42815.81 47766.27 2014-05-26 11:08:21.000 146 21176.22 18.48 42815.83 47766.31 2014-05-26 11:08:22.000 146 21176.25 18.46 42815.87 47766.37 2014-05-26 11:08:23.000 146 21176.25 18.46 42815.84 47766.39 2014-05-26 11:08:24.000 146 21176.23 18.46 42815.82 47766.40 2014-05-26 11:08:25.000 146 21176.18 18.44 42815.84 47766.36 2014-05-26 11:08:26.000 146 21176.17 18.36 42815.83 47766.35 2014-05-26 11:08:27.000 146 21176.22 18.25 42815.83 47766.32 2014-05-26 11:08:28.000 146 21176.29 18.18 42815.84 47766.38 2014-05-26 11:08:29.000 146 21176.34 18.14 42815.87 47766.43 2014-05-26 11:08:30.000 146 21176.39 18.10 42815.92 47766.52 2014-05-26 11:08:31.000 146 21176.44 18.06 42815.93 47766.55 2014-05-26 11:08:32.000 146 21176.48 18.00 42815.96 47766.59 2014-05-26 11:08:33.000 146 21176.52 17.97 42816.00 47766.63 2014-05-26 11:08:34.000 146 21176.53 17.93 42816.04 47766.69 2014-05-26 11:08:35.000 146 21176.56 17.87 42816.02 47766.68 2014-05-26 11:08:36.000 146 21176.58 17.85 42816.05 47766.73 2014-05-26 11:08:37.000 146 21176.62 17.83 42816.07 47766.73 2014-05-26 11:08:38.000 146 21176.65 17.78 42816.06 47766.77 2014-05-26 11:08:39.000 146 21176.67 17.72 42816.04 47766.80 2014-05-26 11:08:40.000 146 21176.70 17.71 42816.05 47766.81 2014-05-26 11:08:41.000 146 21176.75 17.61 42816.07 47766.82 2014-05-26 11:08:42.000 146 21176.78 17.57 42816.09 47766.86 2014-05-26 11:08:43.000 146 21176.81 17.50 42816.12 47766.90 2014-05-26 11:08:44.000 146 21176.84 17.45 42816.15 47766.92 2014-05-26 11:08:45.000 146 21176.84 17.41 42816.18 47766.96 2014-05-26 11:08:46.000 146 21176.81 17.43 42816.19 47767.00 2014-05-26 11:08:47.000 146 21176.78 17.43 42816.16 47766.95 2014-05-26 11:08:48.000 146 21176.79 17.40 42816.18 47766.97 2014-05-26 11:08:49.000 146 21176.81 17.35 42816.21 47766.98 2014-05-26 11:08:50.000 146 21176.82 17.29 42816.27 47766.99 2014-05-26 11:08:51.000 146 21176.80 17.30 42816.25 47767.02 2014-05-26 11:08:52.000 146 21176.81 17.33 42816.26 47767.03 2014-05-26 11:08:53.000 146 21176.80 17.37 42816.26 47767.02 2014-05-26 11:08:54.000 146 21176.78 17.44 42816.24 47766.99 2014-05-26 11:08:55.000 146 21176.76 17.52 42816.15 47766.95 2014-05-26 11:08:56.000 146 21176.72 17.52 42816.12 47766.91 2014-05-26 11:08:57.000 146 21176.69 17.53 42816.12 47766.83 2014-05-26 11:08:58.000 146 21176.65 17.52 42816.08 47766.78 2014-05-26 11:08:59.000 146 21176.62 17.50 42816.07 47766.80 2014-05-26 11:09:00.000 146 21176.59 17.48 42816.05 47766.78 2014-05-26 11:09:01.000 146 21176.55 17.49 42816.07 47766.75 2014-05-26 11:09:02.000 146 21176.52 17.49 42816.10 47766.74 2014-05-26 11:09:03.000 146 21176.51 17.47 42816.09 47766.76 2014-05-26 11:09:04.000 146 21176.48 17.45 42816.07 47766.72 2014-05-26 11:09:05.000 146 21176.43 17.46 42816.09 47766.73 2014-05-26 11:09:06.000 146 21176.44 17.41 42816.12 47766.70 2014-05-26 11:09:07.000 146 21176.40 17.41 42816.10 47766.72 2014-05-26 11:09:08.000 146 21176.38 17.42 42816.08 47766.70 2014-05-26 11:09:09.000 146 21176.34 17.44 42816.08 47766.67 2014-05-26 11:09:10.000 146 21176.37 17.44 42816.08 47766.69 2014-05-26 11:09:11.000 146 21176.34 17.48 42816.06 47766.66 2014-05-26 11:09:12.000 146 21176.30 17.51 42816.06 47766.64 2014-05-26 11:09:13.000 146 21176.26 17.52 42816.03 47766.62 2014-05-26 11:09:14.000 146 21176.26 17.56 42816.05 47766.60 2014-05-26 11:09:15.000 146 21176.23 17.62 42816.01 47766.60 2014-05-26 11:09:16.000 146 21176.22 17.63 42816.03 47766.59 2014-05-26 11:09:17.000 146 21176.22 17.68 42816.02 47766.55 2014-05-26 11:09:18.000 146 21176.20 17.70 42815.95 47766.53 2014-05-26 11:09:19.000 146 21176.16 17.74 42815.98 47766.52 2014-05-26 11:09:20.000 146 21176.12 17.77 42816.00 47766.49 2014-05-26 11:09:21.000 146 21176.03 17.76 42815.96 47766.45 2014-05-26 11:09:22.000 146 21175.97 17.77 42815.95 47766.44 2014-05-26 11:09:23.000 146 21175.93 17.77 42815.95 47766.40 2014-05-26 11:09:24.000 146 21175.93 17.79 42815.95 47766.37 2014-05-26 11:09:25.000 146 21175.92 17.81 42815.94 47766.34 2014-05-26 11:09:26.000 146 21175.90 17.80 42815.92 47766.33 2014-05-26 11:09:27.000 146 21175.87 17.83 42815.91 47766.32 2014-05-26 11:09:28.000 146 21175.87 17.82 42815.91 47766.28 2014-05-26 11:09:29.000 146 21175.86 17.85 42815.90 47766.27 2014-05-26 11:09:30.000 146 21175.87 17.90 42815.87 47766.27 2014-05-26 11:09:31.000 146 21175.86 17.92 42815.87 47766.26 2014-05-26 11:09:32.000 146 21175.86 17.94 42815.86 47766.25 2014-05-26 11:09:33.000 146 21175.85 17.92 42815.86 47766.24 2014-05-26 11:09:34.000 146 21175.84 17.93 42815.86 47766.23 2014-05-26 11:09:35.000 146 21175.84 17.93 42815.84 47766.26 2014-05-26 11:09:36.000 146 21175.85 17.93 42815.86 47766.24 2014-05-26 11:09:37.000 146 21175.85 17.92 42815.86 47766.26 2014-05-26 11:09:38.000 146 21175.86 17.93 42815.88 47766.25 2014-05-26 11:09:39.000 146 21175.89 17.92 42815.90 47766.27 2014-05-26 11:09:40.000 146 21175.92 17.96 42815.87 47766.28 2014-05-26 11:09:41.000 146 21175.94 17.99 42815.87 47766.29 2014-05-26 11:09:42.000 146 21175.93 17.99 42815.88 47766.30 2014-05-26 11:09:43.000 146 21175.91 17.98 42815.86 47766.29 2014-05-26 11:09:44.000 146 21175.95 17.98 42815.83 47766.31 2014-05-26 11:09:45.000 146 21175.98 18.00 42815.84 47766.33 2014-05-26 11:09:46.000 146 21176.03 18.02 42815.85 47766.33 2014-05-26 11:09:47.000 146 21176.09 18.03 42815.82 47766.34 2014-05-26 11:09:48.000 146 21176.10 18.03 42815.85 47766.35 2014-05-26 11:09:49.000 146 21176.11 18.03 42815.83 47766.35 2014-05-26 11:09:50.000 146 21176.15 18.02 42815.83 47766.38 2014-05-26 11:09:51.000 146 21176.20 18.01 42815.84 47766.36 2014-05-26 11:09:52.000 146 21176.21 17.99 42815.84 47766.39 2014-05-26 11:09:53.000 146 21176.22 17.96 42815.85 47766.41 2014-05-26 11:09:54.000 146 21176.24 17.92 42815.87 47766.38 2014-05-26 11:09:55.000 146 21176.24 17.87 42815.85 47766.41 2014-05-26 11:09:56.000 146 21176.24 17.83 42815.84 47766.43 2014-05-26 11:09:57.000 146 21176.24 17.80 42815.88 47766.41 2014-05-26 11:09:58.000 146 21176.20 17.79 42815.90 47766.43 2014-05-26 11:09:59.000 146 21176.20 17.80 42815.91 47766.42 2014-05-26 11:10:00.000 146 21176.24 17.77 42815.89 47766.44 2014-05-26 11:10:01.000 146 21176.25 17.74 42815.90 47766.45 2014-05-26 11:10:02.000 146 21176.25 17.72 42815.92 47766.48 2014-05-26 11:10:03.000 146 21176.25 17.70 42815.93 47766.47 2014-05-26 11:10:04.000 146 21176.26 17.69 42815.97 47766.49 2014-05-26 11:10:05.000 146 21176.27 17.66 42815.97 47766.51 2014-05-26 11:10:06.000 146 21176.27 17.64 42815.96 47766.50 2014-05-26 11:10:07.000 146 21176.24 17.62 42815.97 47766.50 2014-05-26 11:10:08.000 146 21176.21 17.61 42815.97 47766.52 2014-05-26 11:10:09.000 146 21176.23 17.58 42815.98 47766.53 2014-05-26 11:10:10.000 146 21176.25 17.56 42815.99 47766.52 2014-05-26 11:10:11.000 146 21176.28 17.54 42815.97 47766.53 2014-05-26 11:10:12.000 146 21176.29 17.50 42816.00 47766.55 2014-05-26 11:10:13.000 146 21176.32 17.44 42816.04 47766.56 2014-05-26 11:10:14.000 146 21176.38 17.41 42816.04 47766.55 2014-05-26 11:10:15.000 146 21176.42 17.36 42816.03 47766.58 2014-05-26 11:10:16.000 146 21176.45 17.31 42816.04 47766.64 2014-05-26 11:10:17.000 146 21176.50 17.26 42816.05 47766.69 2014-05-26 11:10:18.000 146 21176.55 17.25 42816.11 47766.70 2014-05-26 11:10:19.000 146 21176.57 17.21 42816.11 47766.73 2014-05-26 11:10:20.000 146 21176.57 17.19 42816.11 47766.79 2014-05-26 11:10:21.000 146 21176.59 17.20 42816.11 47766.78 2014-05-26 11:10:22.000 146 21176.62 17.18 42816.11 47766.81 2014-05-26 11:10:23.000 146 21176.62 17.15 42816.10 47766.83 2014-05-26 11:10:24.000 146 21176.63 17.14 42816.13 47766.82 2014-05-26 11:10:25.000 146 21176.61 17.10 42816.12 47766.82 2014-05-26 11:10:26.000 146 21176.62 17.05 42816.15 47766.84 2014-05-26 11:10:27.000 146 21176.63 17.01 42816.19 47766.86 2014-05-26 11:10:28.000 146 21176.67 16.99 42816.19 47766.86 2014-05-26 11:10:29.000 146 21176.70 17.01 42816.16 47766.93 2014-05-26 11:10:30.000 146 21176.73 17.02 42816.17 47766.92 2014-05-26 11:10:31.000 146 21176.79 17.00 42816.20 47766.91 2014-05-26 11:10:32.000 146 21176.85 16.98 42816.16 47766.94 2014-05-26 11:10:33.000 146 21176.84 16.96 42816.13 47766.95 2014-05-26 11:10:34.000 146 21176.82 16.93 42816.16 47766.92 2014-05-26 11:10:35.000 146 21176.84 16.95 42816.15 47766.91 2014-05-26 11:10:36.000 146 21176.81 16.94 42816.12 47766.93 2014-05-26 11:10:37.000 146 21176.78 16.91 42816.10 47766.90 2014-05-26 11:10:38.000 146 21176.76 16.94 42816.10 47766.91 2014-05-26 11:10:39.000 146 21176.79 16.94 42816.10 47766.91 2014-05-26 11:10:40.000 146 21176.80 16.97 42816.10 47766.88 2014-05-26 11:10:41.000 146 21176.82 16.97 42816.06 47766.90 2014-05-26 11:10:42.000 146 21176.86 16.95 42816.07 47766.88 2014-05-26 11:10:43.000 146 21176.88 16.94 42816.05 47766.89 2014-05-26 11:10:44.000 146 21176.91 16.93 42816.08 47766.90 2014-05-26 11:10:45.000 146 21176.94 16.89 42816.11 47766.93 2014-05-26 11:10:46.000 146 21176.95 16.90 42816.11 47766.93 2014-05-26 11:10:47.000 146 21176.99 16.91 42816.09 47766.95 2014-05-26 11:10:48.000 146 21177.03 16.92 42816.08 47766.95 2014-05-26 11:10:49.000 146 21177.04 16.91 42816.07 47766.96 2014-05-26 11:10:50.000 146 21177.09 16.89 42816.07 47766.98 2014-05-26 11:10:51.000 146 21177.11 16.87 42816.09 47767.01 2014-05-26 11:10:52.000 146 21177.12 16.88 42816.08 47767.01 2014-05-26 11:10:53.000 146 21177.13 16.93 42816.08 47767.02 2014-05-26 11:10:54.000 146 21177.13 17.03 42816.02 47767.00 2014-05-26 11:10:55.000 146 21177.12 17.11 42815.95 47766.96 2014-05-26 11:10:56.000 146 21177.12 17.18 42815.90 47766.89 2014-05-26 11:10:57.000 146 21177.08 17.20 42815.84 47766.84 2014-05-26 11:10:58.000 146 21177.11 17.19 42815.78 47766.78 2014-05-26 11:10:59.000 146 21177.13 17.22 42815.74 47766.76 2014-05-26 11:11:00.000 146 21177.17 17.23 42815.75 47766.72 2014-05-26 11:11:01.000 146 21177.19 17.20 42815.72 47766.72 2014-05-26 11:11:02.000 146 21177.23 17.20 42815.70 47766.72 2014-05-26 11:11:03.000 146 21177.24 17.17 42815.74 47766.75 2014-05-26 11:11:04.000 146 21177.26 17.13 42815.75 47766.75 2014-05-26 11:11:05.000 146 21177.31 17.07 42815.73 47766.76 2014-05-26 11:11:06.000 146 21177.35 16.97 42815.76 47766.78 2014-05-26 11:11:07.000 146 21177.39 16.90 42815.83 47766.82 2014-05-26 11:11:08.000 146 21177.44 16.81 42815.86 47766.91 2014-05-26 11:11:09.000 146 21177.47 16.76 42815.89 47766.92 2014-05-26 11:11:10.000 146 21177.47 16.70 42815.96 47767.01 2014-05-26 11:11:11.000 146 21177.44 16.67 42815.97 47767.03 2014-05-26 11:11:12.000 146 21177.40 16.66 42815.97 47767.05 2014-05-26 11:11:13.000 146 21177.40 16.63 42816.01 47767.05 2014-05-26 11:11:14.000 146 21177.37 16.58 42816.04 47767.06 2014-05-26 11:11:15.000 146 21177.36 16.54 42816.08 47767.08 2014-05-26 11:11:16.000 146 21177.32 16.53 42816.07 47767.09 2014-05-26 11:11:17.000 146 21177.25 16.52 42816.10 47767.10 2014-05-26 11:11:18.000 146 21177.26 16.49 42816.12 47767.10 2014-05-26 11:11:19.000 146 21177.24 16.47 42816.12 47767.12 2014-05-26 11:11:20.000 146 21177.23 16.48 42816.12 47767.10 2014-05-26 11:11:21.000 146 21177.23 16.49 42816.10 47767.12 2014-05-26 11:11:22.000 146 21177.19 16.47 42816.11 47767.10 2014-05-26 11:11:23.000 146 21177.17 16.46 42816.11 47767.08 2014-05-26 11:11:24.000 146 21177.14 16.47 42816.09 47767.06 2014-05-26 11:11:25.000 146 21177.09 16.48 42816.10 47767.05 2014-05-26 11:11:26.000 146 21177.02 16.47 42816.11 47767.01 2014-05-26 11:11:27.000 146 21176.99 16.47 42816.10 47766.98 2014-05-26 11:11:28.000 146 21177.00 16.49 42816.06 47766.96 2014-05-26 11:11:29.000 146 21176.97 16.51 42816.01 47766.91 2014-05-26 11:11:30.000 146 21176.93 16.52 42815.99 47766.88 2014-05-26 11:11:31.000 146 21176.91 16.54 42815.98 47766.87 2014-05-26 11:11:32.000 146 21176.91 16.54 42815.95 47766.82 2014-05-26 11:11:33.000 146 21176.92 16.53 42815.95 47766.82 2014-05-26 11:11:34.000 146 21176.92 16.52 42815.94 47766.80 2014-05-26 11:11:35.000 146 21176.91 16.50 42815.94 47766.78 2014-05-26 11:11:36.000 146 21176.89 16.50 42815.93 47766.79 2014-05-26 11:11:37.000 146 21176.90 16.51 42815.94 47766.77 2014-05-26 11:11:38.000 146 21176.89 16.52 42815.91 47766.76 2014-05-26 11:11:39.000 146 21176.87 16.55 42815.90 47766.76 2014-05-26 11:11:40.000 146 21176.84 16.57 42815.89 47766.73 2014-05-26 11:11:41.000 146 21176.78 16.62 42815.88 47766.71 2014-05-26 11:11:42.000 146 21176.74 16.66 42815.84 47766.68 2014-05-26 11:11:43.000 146 21176.69 16.69 42815.82 47766.63 2014-05-26 11:11:44.000 146 21176.70 16.69 42815.84 47766.60 2014-05-26 11:11:45.000 146 21176.63 16.72 42815.81 47766.55 2014-05-26 11:11:46.000 146 21176.59 16.75 42815.78 47766.53 2014-05-26 11:11:47.000 146 21176.53 16.78 42815.76 47766.50 2014-05-26 11:11:48.000 146 21176.49 16.81 42815.75 47766.46 2014-05-26 11:11:49.000 146 21176.48 16.82 42815.72 47766.41 2014-05-26 11:11:50.000 146 21176.42 16.79 42815.71 47766.38 2014-05-26 11:11:51.000 146 21176.37 16.75 42815.70 47766.37 2014-05-26 11:11:52.000 146 21176.29 16.68 42815.73 47766.31 2014-05-26 11:11:53.000 146 21176.23 16.60 42815.75 47766.33 2014-05-26 11:11:54.000 146 21176.21 16.61 42815.77 47766.36 2014-05-26 11:11:55.000 146 21176.17 16.65 42815.75 47766.32 2014-05-26 11:11:56.000 146 21176.15 16.71 42815.70 47766.30 2014-05-26 11:11:57.000 146 21176.13 16.76 42815.68 47766.27 2014-05-26 11:11:58.000 146 21176.11 16.77 42815.66 47766.20 2014-05-26 11:11:59.000 146 21176.06 16.83 42815.59 47766.13 2014-05-26 11:12:00.000 146 21176.03 16.93 42815.49 47766.08 2014-05-26 11:12:01.000 146 21176.02 16.98 42815.47 47766.00 2014-05-26 11:12:02.000 146 21176.01 17.00 42815.39 47765.93 2014-05-26 11:12:03.000 146 21176.01 17.08 42815.36 47765.88 2014-05-26 11:12:04.000 146 21175.97 17.16 42815.28 47765.82 2014-05-26 11:12:05.000 146 21175.94 17.19 42815.23 47765.77 2014-05-26 11:12:06.000 146 21175.97 17.18 42815.17 47765.71 2014-05-26 11:12:07.000 146 21175.99 17.12 42815.14 47765.69 2014-05-26 11:12:08.000 146 21176.02 17.09 42815.15 47765.67 2014-05-26 11:12:09.000 146 21176.07 17.07 42815.18 47765.70 2014-05-26 11:12:10.000 146 21176.10 17.05 42815.17 47765.73 2014-05-26 11:12:11.000 146 21176.13 17.06 42815.20 47765.74 2014-05-26 11:12:12.000 146 21176.16 17.06 42815.18 47765.77 2014-05-26 11:12:13.000 146 21176.21 17.13 42815.18 47765.77 2014-05-26 11:12:14.000 146 21176.21 17.16 42815.13 47765.76 2014-05-26 11:12:15.000 146 21176.24 17.13 42815.09 47765.75 2014-05-26 11:12:16.000 146 21176.23 17.16 42815.13 47765.74 2014-05-26 11:12:17.000 146 21176.25 17.16 42815.13 47765.76 2014-05-26 11:12:18.000 146 21176.26 17.08 42815.12 47765.76 2014-05-26 11:12:19.000 146 21176.25 17.02 42815.15 47765.76 2014-05-26 11:12:20.000 146 21176.28 16.98 42815.20 47765.80 2014-05-26 11:12:21.000 146 21176.29 16.89 42815.20 47765.84 2014-05-26 11:12:22.000 146 21176.34 16.86 42815.25 47765.89 2014-05-26 11:12:23.000 146 21176.38 16.79 42815.33 47765.93 2014-05-26 11:12:24.000 146 21176.42 16.77 42815.36 47765.96 2014-05-26 11:12:25.000 146 21176.42 16.80 42815.33 47766.01 2014-05-26 11:12:26.000 146 21176.40 16.83 42815.35 47766.01 2014-05-26 11:12:27.000 146 21176.37 16.82 42815.29 47765.99 2014-05-26 11:12:28.000 146 21176.43 16.76 42815.29 47765.98 2014-05-26 11:12:29.000 146 21176.48 16.68 42815.31 47766.00 2014-05-26 11:12:30.000 146 21176.52 16.64 42815.31 47766.00 2014-05-26 11:12:31.000 146 21176.54 16.58 42815.35 47766.05 2014-05-26 11:12:32.000 146 21176.57 16.51 42815.37 47766.07 2014-05-26 11:12:33.000 146 21176.59 16.51 42815.38 47766.10 2014-05-26 11:12:34.000 146 21176.57 16.50 42815.37 47766.13 2014-05-26 11:12:35.000 146 21176.53 16.43 42815.43 47766.12 2014-05-26 11:12:36.000 146 21176.52 16.31 42815.48 47766.14 2014-05-26 11:12:37.000 146 21176.52 16.24 42815.49 47766.20 2014-05-26 11:12:38.000 146 21176.54 16.18 42815.57 47766.25 2014-05-26 11:12:39.000 146 21176.59 16.13 42815.61 47766.28 2014-05-26 11:12:40.000 146 21176.62 16.12 42815.64 47766.31 2014-05-26 11:12:41.000 146 21176.66 16.08 42815.65 47766.40 2014-05-26 11:12:42.000 146 21176.72 16.01 42815.69 47766.42 2014-05-26 11:12:43.000 146 21176.74 15.95 42815.76 47766.45 2014-05-26 11:12:44.000 146 21176.79 15.93 42815.74 47766.51 2014-05-26 11:12:45.000 146 21176.85 15.90 42815.72 47766.54 2014-05-26 11:12:46.000 146 21176.91 15.90 42815.74 47766.60 2014-05-26 11:12:47.000 146 21176.95 15.86 42815.73 47766.61 2014-05-26 11:12:48.000 146 21177.05 15.81 42815.73 47766.63 2014-05-26 11:12:49.000 146 21177.06 15.76 42815.75 47766.66 2014-05-26 11:12:50.000 146 21177.09 15.73 42815.77 47766.68 2014-05-26 11:12:51.000 146 21177.12 15.70 42815.78 47766.71 2014-05-26 11:12:52.000 146 21177.16 15.69 42815.75 47766.71 2014-05-26 11:12:53.000 146 21177.17 15.67 42815.76 47766.73 2014-05-26 11:12:54.000 146 21177.17 15.66 42815.75 47766.73 2014-05-26 11:12:55.000 146 21177.16 15.65 42815.72 47766.72 2014-05-26 11:12:56.000 146 21177.17 15.69 42815.70 47766.69 2014-05-26 11:12:57.000 146 21177.14 15.67 42815.71 47766.67 2014-05-26 11:12:58.000 146 21177.16 15.65 42815.67 47766.67 2014-05-26 11:12:59.000 146 21177.12 15.65 42815.68 47766.62 2014-05-26 11:13:00.000 146 21177.08 15.67 42815.67 47766.61 2014-05-26 11:13:01.000 146 21177.08 15.66 42815.67 47766.59 2014-05-26 11:13:02.000 146 21177.08 15.67 42815.64 47766.58 2014-05-26 11:13:03.000 146 21177.06 15.68 42815.63 47766.57 2014-05-26 11:13:04.000 146 21177.00 15.69 42815.61 47766.54 2014-05-26 11:13:05.000 146 21177.00 15.70 42815.60 47766.51 2014-05-26 11:13:06.000 146 21176.97 15.72 42815.60 47766.50 2014-05-26 11:13:07.000 146 21176.92 15.71 42815.60 47766.48 2014-05-26 11:13:08.000 146 21176.83 15.71 42815.60 47766.45 2014-05-26 11:13:09.000 146 21176.75 15.73 42815.62 47766.45 2014-05-26 11:13:10.000 146 21176.74 15.73 42815.65 47766.42 2014-05-26 11:13:11.000 146 21176.74 15.78 42815.64 47766.44 2014-05-26 11:13:12.000 146 21176.74 15.76 42815.61 47766.42 2014-05-26 11:13:13.000 146 21176.73 15.69 42815.61 47766.41 2014-05-26 11:13:14.000 146 21176.71 15.66 42815.63 47766.40 2014-05-26 11:13:15.000 146 21176.70 15.65 42815.67 47766.41 2014-05-26 11:13:16.000 146 21176.70 15.66 42815.64 47766.42 2014-05-26 11:13:17.000 146 21176.73 15.66 42815.60 47766.38 2014-05-26 11:13:18.000 146 21176.75 15.66 42815.61 47766.40 2014-05-26 11:13:19.000 146 21176.77 15.64 42815.56 47766.38 2014-05-26 11:13:20.000 146 21176.78 15.65 42815.55 47766.38 2014-05-26 11:13:21.000 146 21176.83 15.66 42815.54 47766.39 2014-05-26 11:13:22.000 146 21176.87 15.62 42815.52 47766.39 2014-05-26 11:13:23.000 146 21176.90 15.63 42815.54 47766.39 2014-05-26 11:13:24.000 146 21176.88 15.63 42815.55 47766.42 2014-05-26 11:13:25.000 146 21176.90 15.59 42815.56 47766.41 2014-05-26 11:13:26.000 146 21176.93 15.58 42815.53 47766.42 2014-05-26 11:13:27.000 146 21176.96 15.57 42815.52 47766.43 2014-05-26 11:13:28.000 146 21176.98 15.59 42815.50 47766.44 2014-05-26 11:13:29.000 146 21177.01 15.57 42815.52 47766.44 2014-05-26 11:13:30.000 146 21177.02 15.55 42815.54 47766.44 2014-05-26 11:13:31.000 146 21176.99 15.56 42815.54 47766.44 2014-05-26 11:13:32.000 146 21177.01 15.57 42815.53 47766.43 2014-05-26 11:13:33.000 146 21177.06 15.60 42815.50 47766.44 2014-05-26 11:13:34.000 146 21177.05 15.66 42815.51 47766.43 2014-05-26 11:13:35.000 146 21177.05 15.67 42815.49 47766.44 2014-05-26 11:13:36.000 146 21177.03 15.64 42815.46 47766.41 2014-05-26 11:13:37.000 146 21176.99 15.62 42815.46 47766.40 2014-05-26 11:13:38.000 146 21177.01 15.64 42815.49 47766.41 2014-05-26 11:13:39.000 146 21176.98 15.65 42815.47 47766.39 2014-05-26 11:13:40.000 146 21176.99 15.64 42815.48 47766.42 2014-05-26 11:13:41.000 146 21177.00 15.66 42815.46 47766.41 2014-05-26 11:13:42.000 146 21177.00 15.66 42815.48 47766.40 2014-05-26 11:13:43.000 146 21177.01 15.67 42815.52 47766.43 2014-05-26 11:13:44.000 146 21177.05 15.67 42815.49 47766.42 2014-05-26 11:13:45.000 146 21177.04 15.68 42815.49 47766.45 2014-05-26 11:13:46.000 146 21177.06 15.69 42815.49 47766.46 2014-05-26 11:13:47.000 146 21177.11 15.70 42815.50 47766.49 2014-05-26 11:13:48.000 146 21177.16 15.69 42815.49 47766.48 2014-05-26 11:13:49.000 146 21177.19 15.70 42815.49 47766.52 2014-05-26 11:13:50.000 146 21177.20 15.73 42815.49 47766.51 2014-05-26 11:13:51.000 146 21177.22 15.75 42815.50 47766.54 2014-05-26 11:13:52.000 146 21177.25 15.73 42815.48 47766.53 2014-05-26 11:13:53.000 146 21177.28 15.69 42815.49 47766.52 2014-05-26 11:13:54.000 146 21177.28 15.66 42815.49 47766.55 2014-05-26 11:13:55.000 146 21177.33 15.60 42815.50 47766.55 2014-05-26 11:13:56.000 146 21177.34 15.55 42815.54 47766.57 2014-05-26 11:13:57.000 146 21177.36 15.50 42815.57 47766.60 2014-05-26 11:13:58.000 146 21177.42 15.51 42815.54 47766.65 2014-05-26 11:13:59.000 146 21177.44 15.48 42815.56 47766.66 2014-05-26 11:14:00.000 146 21177.46 15.45 42815.58 47766.68 2014-05-26 11:14:01.000 146 21177.50 15.45 42815.61 47766.71 2014-05-26 11:14:02.000 146 21177.53 15.44 42815.61 47766.74 2014-05-26 11:14:03.000 146 21177.55 15.40 42815.58 47766.75 2014-05-26 11:14:04.000 146 21177.53 15.40 42815.59 47766.76 2014-05-26 11:14:05.000 146 21177.54 15.44 42815.59 47766.76 2014-05-26 11:14:06.000 146 21177.49 15.48 42815.56 47766.77 2014-05-26 11:14:07.000 146 21177.42 15.55 42815.51 47766.70 2014-05-26 11:14:08.000 146 21177.37 15.61 42815.43 47766.65 2014-05-26 11:14:09.000 146 21177.35 15.65 42815.39 47766.56 2014-05-26 11:14:10.000 146 21177.33 15.69 42815.32 47766.48 2014-05-26 11:14:11.000 146 21177.32 15.68 42815.24 47766.40 2014-05-26 11:14:12.000 146 21177.33 15.63 42815.22 47766.36 2014-05-26 11:14:13.000 146 21177.35 15.57 42815.22 47766.34 2014-05-26 11:14:14.000 146 21177.36 15.50 42815.27 47766.34 2014-05-26 11:14:15.000 146 21177.36 15.45 42815.26 47766.38 2014-05-26 11:14:16.000 146 21177.35 15.41 42815.28 47766.38 2014-05-26 11:14:17.000 146 21177.32 15.39 42815.35 47766.38 2014-05-26 11:14:18.000 146 21177.27 15.40 42815.34 47766.41 2014-05-26 11:14:19.000 146 21177.23 15.41 42815.28 47766.40 2014-05-26 11:14:20.000 146 21177.17 15.41 42815.29 47766.38 2014-05-26 11:14:21.000 146 21177.12 15.41 42815.26 47766.32 2014-05-26 11:14:22.000 146 21177.11 15.38 42815.27 47766.30 2014-05-26 11:14:23.000 146 21177.14 15.31 42815.32 47766.29 2014-05-26 11:14:24.000 146 21177.16 15.20 42815.37 47766.34 2014-05-26 11:14:25.000 146 21177.19 15.12 42815.40 47766.39 2014-05-26 11:14:26.000 146 21177.21 15.08 42815.47 47766.45 2014-05-26 11:14:27.000 146 21177.21 15.02 42815.51 47766.52 2014-05-26 11:14:28.000 146 21177.18 15.00 42815.55 47766.53 2014-05-26 11:14:29.000 146 21177.11 15.03 42815.60 47766.56 2014-05-26 11:14:30.000 146 21177.08 15.03 42815.60 47766.56 2014-05-26 11:14:31.000 146 21177.10 15.05 42815.63 47766.54 2014-05-26 11:14:32.000 146 21177.07 15.03 42815.62 47766.55 2014-05-26 11:14:33.000 146 21177.05 15.07 42815.58 47766.53 2014-05-26 11:14:34.000 146 21177.02 15.11 42815.53 47766.51 2014-05-26 11:14:35.000 146 21177.04 15.13 42815.55 47766.50 2014-05-26 11:14:36.000 146 21177.02 15.14 42815.52 47766.48 2014-05-26 11:14:37.000 146 21176.98 15.13 42815.54 47766.45 2014-05-26 11:14:38.000 146 21176.96 15.14 42815.53 47766.45 2014-05-26 11:14:39.000 146 21176.94 15.15 42815.53 47766.43 2014-05-26 11:14:40.000 146 21176.87 15.16 42815.50 47766.41 2014-05-26 11:14:41.000 146 21176.83 15.17 42815.52 47766.39 2014-05-26 11:14:42.000 146 21176.80 15.19 42815.51 47766.36 2014-05-26 11:14:43.000 146 21176.74 15.20 42815.50 47766.31 2014-05-26 11:14:44.000 146 21176.67 15.19 42815.50 47766.32 2014-05-26 11:14:45.000 146 21176.62 15.17 42815.50 47766.27 2014-05-26 11:14:46.000 146 21176.60 15.19 42815.53 47766.25 2014-05-26 11:14:47.000 146 21176.52 15.18 42815.54 47766.25 2014-05-26 11:14:48.000 146 21176.47 15.18 42815.55 47766.22 2014-05-26 11:14:49.000 146 21176.42 15.18 42815.57 47766.24 2014-05-26 11:14:50.000 146 21176.38 15.23 42815.61 47766.23 2014-05-26 11:14:51.000 146 21176.33 15.30 42815.60 47766.24 2014-05-26 11:14:52.000 146 21176.33 15.40 42815.61 47766.21 2014-05-26 11:14:53.000 146 21176.33 15.49 42815.58 47766.23 2014-05-26 11:14:54.000 146 21176.32 15.54 42815.53 47766.18 2014-05-26 11:14:55.000 146 21176.35 15.53 42815.50 47766.15 2014-05-26 11:14:56.000 146 21176.42 15.52 42815.52 47766.19 2014-05-26 11:14:57.000 146 21176.48 15.54 42815.52 47766.21 2014-05-26 11:14:58.000 146 21176.51 15.57 42815.47 47766.20 2014-05-26 11:14:59.000 146 21176.54 15.59 42815.47 47766.24 2014-05-26 11:15:00.000 146 21176.57 15.62 42815.46 47766.21 2014-05-26 11:15:01.000 146 21176.55 15.68 42815.42 47766.21 2014-05-26 11:15:02.000 146 21176.51 15.79 42815.36 47766.14 2014-05-26 11:15:03.000 146 21176.48 15.88 42815.26 47766.06 2014-05-26 11:15:04.000 146 21176.52 15.89 42815.19 47766.00 2014-05-26 11:15:05.000 146 21176.55 15.89 42815.19 47765.92 2014-05-26 11:15:06.000 146 21176.53 15.91 42815.17 47765.92 2014-05-26 11:15:07.000 146 21176.55 15.93 42815.12 47765.89 2014-05-26 11:15:08.000 146 21176.58 15.92 42815.07 47765.90 2014-05-26 11:15:09.000 146 21176.59 15.91 42815.03 47765.85 2014-05-26 11:15:10.000 146 21176.60 15.92 42815.03 47765.85 2014-05-26 11:15:11.000 146 21176.66 15.91 42815.02 47765.84 2014-05-26 11:15:12.000 146 21176.72 15.89 42814.99 47765.86 2014-05-26 11:15:13.000 146 21176.70 15.87 42814.97 47765.84 2014-05-26 11:15:14.000 146 21176.69 15.83 42814.99 47765.83 2014-05-26 11:15:15.000 146 21176.70 15.72 42815.01 47765.83 2014-05-26 11:15:16.000 146 21176.74 15.62 42815.06 47765.89 2014-05-26 11:15:17.000 146 21176.81 15.54 42815.15 47765.93 2014-05-26 11:15:18.000 146 21176.87 15.50 42815.19 47766.04 2014-05-26 11:15:19.000 146 21176.85 15.54 42815.21 47766.12 2014-05-26 11:15:20.000 146 21176.81 15.63 42815.21 47766.10 2014-05-26 11:15:21.000 146 21176.78 15.69 42815.17 47766.09 2014-05-26 11:15:22.000 146 21176.77 15.72 42815.13 47766.05 2014-05-26 11:15:23.000 146 21176.71 15.71 42815.12 47765.99 2014-05-26 11:15:24.000 146 21176.69 15.70 42815.09 47765.95 2014-05-26 11:15:25.000 146 21176.71 15.67 42815.11 47765.94 2014-05-26 11:15:26.000 146 21176.71 15.66 42815.09 47765.94 2014-05-26 11:15:27.000 146 21176.73 15.65 42815.12 47765.97 2014-05-26 11:15:28.000 146 21176.76 15.64 42815.12 47765.98 2014-05-26 11:15:29.000 146 21176.79 15.61 42815.12 47766.02 2014-05-26 11:15:30.000 146 21176.83 15.58 42815.16 47766.03 2014-05-26 11:15:31.000 146 21176.84 15.56 42815.17 47766.06 2014-05-26 11:15:32.000 146 21176.86 15.52 42815.18 47766.09 2014-05-26 11:15:33.000 146 21176.85 15.54 42815.19 47766.11 2014-05-26 11:15:34.000 146 21176.84 15.50 42815.22 47766.10 2014-05-26 11:15:35.000 146 21176.88 15.47 42815.20 47766.14 2014-05-26 11:15:36.000 146 21176.93 15.42 42815.21 47766.15 2014-05-26 11:15:37.000 146 21176.96 15.38 42815.24 47766.18 2014-05-26 11:15:38.000 146 21176.95 15.36 42815.23 47766.20 2014-05-26 11:15:39.000 146 21176.93 15.34 42815.24 47766.20 2014-05-26 11:15:40.000 146 21176.92 15.33 42815.21 47766.14 2014-05-26 11:15:41.000 146 21176.92 15.29 42815.19 47766.16 2014-05-26 11:15:42.000 146 21176.92 15.28 42815.15 47766.10 2014-05-26 11:15:43.000 146 21176.88 15.29 42815.14 47766.07 2014-05-26 11:15:44.000 146 21176.86 15.33 42815.08 47766.06 2014-05-26 11:15:45.000 146 21176.81 15.36 42815.05 47765.99 2014-05-26 11:15:46.000 146 21176.81 15.36 42815.00 47765.92 2014-05-26 11:15:47.000 146 21176.78 15.32 42814.99 47765.90 2014-05-26 11:15:48.000 146 21176.79 15.31 42814.98 47765.85 2014-05-26 11:15:49.000 146 21176.79 15.29 42814.96 47765.88 2014-05-26 11:15:50.000 146 21176.80 15.22 42814.98 47765.83 2014-05-26 11:15:51.000 146 21176.82 15.15 42814.95 47765.86 2014-05-26 11:15:52.000 146 21176.84 15.13 42814.96 47765.86 2014-05-26 11:15:53.000 146 21176.86 15.10 42814.99 47765.90 2014-05-26 11:15:54.000 146 21176.86 15.11 42814.98 47765.90 2014-05-26 11:15:55.000 146 21176.86 15.16 42814.99 47765.90 2014-05-26 11:15:56.000 146 21176.83 15.21 42814.94 47765.89 2014-05-26 11:15:57.000 146 21176.83 15.23 42814.90 47765.84 2014-05-26 11:15:58.000 146 21176.84 15.17 42814.84 47765.82 2014-05-26 11:15:59.000 146 21176.86 15.11 42814.87 47765.77 2014-05-26 11:16:00.000 146 21176.86 15.05 42814.88 47765.77 2014-05-26 11:16:01.000 146 21176.89 15.03 42814.92 47765.83 2014-05-26 11:16:02.000 146 21176.90 14.98 42814.94 47765.84 2014-05-26 11:16:03.000 146 21176.93 14.91 42814.96 47765.88 2014-05-26 11:16:04.000 146 21176.96 14.88 42815.00 47765.92 2014-05-26 11:16:05.000 146 21176.98 14.84 42815.06 47765.98 2014-05-26 11:16:06.000 146 21176.96 14.80 42815.09 47766.03 2014-05-26 11:16:07.000 146 21176.98 14.79 42815.11 47766.06 2014-05-26 11:16:08.000 146 21176.95 14.81 42815.12 47766.08 2014-05-26 11:16:09.000 146 21176.96 14.85 42815.14 47766.10 2014-05-26 11:16:10.000 146 21176.97 14.87 42815.13 47766.11 2014-05-26 11:16:11.000 146 21176.97 14.87 42815.13 47766.09 2014-05-26 11:16:12.000 146 21176.98 14.87 42815.16 47766.11 2014-05-26 11:16:13.000 146 21177.02 14.86 42815.16 47766.11 2014-05-26 11:16:14.000 146 21177.01 14.87 42815.15 47766.14 2014-05-26 11:16:15.000 146 21177.06 14.85 42815.17 47766.14 2014-05-26 11:16:16.000 146 21177.06 14.83 42815.17 47766.15 2014-05-26 11:16:17.000 146 21177.05 14.84 42815.21 47766.16 2014-05-26 11:16:18.000 146 21177.04 14.83 42815.22 47766.20 2014-05-26 11:16:19.000 146 21177.04 14.85 42815.22 47766.18 2014-05-26 11:16:20.000 146 21177.01 14.85 42815.24 47766.18 2014-05-26 11:16:21.000 146 21177.00 14.87 42815.26 47766.21 2014-05-26 11:16:22.000 146 21177.04 14.87 42815.26 47766.22 2014-05-26 11:16:23.000 146 21177.05 14.88 42815.23 47766.20 2014-05-26 11:16:24.000 146 21177.07 14.89 42815.26 47766.24 2014-05-26 11:16:25.000 146 21177.09 14.89 42815.28 47766.24 2014-05-26 11:16:26.000 146 21177.09 14.88 42815.33 47766.25 2014-05-26 11:16:27.000 146 21177.11 14.85 42815.33 47766.29 2014-05-26 11:16:28.000 146 21177.12 14.80 42815.35 47766.29 2014-05-26 11:16:29.000 146 21177.12 14.78 42815.37 47766.32 2014-05-26 11:16:30.000 146 21177.16 14.75 42815.39 47766.36 2014-05-26 11:16:31.000 146 21177.17 14.74 42815.45 47766.41 2014-05-26 11:16:32.000 146 21177.19 14.78 42815.43 47766.44 2014-05-26 11:16:33.000 146 21177.19 14.81 42815.46 47766.44 2014-05-26 11:16:34.000 146 21177.20 14.82 42815.42 47766.46 2014-05-26 11:16:35.000 146 21177.22 14.84 42815.40 47766.45 2014-05-26 11:16:36.000 146 21177.23 14.86 42815.41 47766.48 2014-05-26 11:16:37.000 146 21177.19 14.89 42815.41 47766.46 2014-05-26 11:16:38.000 146 21177.19 14.90 42815.41 47766.45 2014-05-26 11:16:39.000 146 21177.22 14.92 42815.39 47766.45 2014-05-26 11:16:40.000 146 21177.26 14.94 42815.37 47766.42 2014-05-26 11:16:41.000 146 21177.30 14.94 42815.36 47766.45 2014-05-26 11:16:42.000 146 21177.32 14.95 42815.34 47766.44 2014-05-26 11:16:43.000 146 21177.36 14.95 42815.31 47766.43 2014-05-26 11:16:44.000 146 21177.38 14.93 42815.34 47766.43 2014-05-26 11:16:45.000 146 21177.38 14.91 42815.35 47766.45 2014-05-26 11:16:46.000 146 21177.38 14.92 42815.35 47766.45 2014-05-26 11:16:47.000 146 21177.38 14.96 42815.36 47766.46 2014-05-26 11:16:48.000 146 21177.40 15.00 42815.36 47766.47 2014-05-26 11:16:49.000 146 21177.41 15.00 42815.30 47766.46 2014-05-26 11:16:50.000 146 21177.45 14.94 42815.31 47766.44 2014-05-26 11:16:51.000 146 21177.46 14.88 42815.35 47766.49 2014-05-26 11:16:52.000 146 21177.49 14.82 42815.42 47766.54 2014-05-26 11:16:53.000 146 21177.53 14.79 42815.42 47766.56 2014-05-26 11:16:54.000 146 21177.57 14.75 42815.45 47766.62 2014-05-26 11:16:55.000 146 21177.61 14.72 42815.49 47766.65 2014-05-26 11:16:56.000 146 21177.64 14.71 42815.52 47766.67 2014-05-26 11:16:57.000 146 21177.64 14.79 42815.49 47766.70 2014-05-26 11:16:58.000 146 21177.60 14.88 42815.40 47766.67 2014-05-26 11:16:59.000 146 21177.59 14.92 42815.32 47766.61 2014-05-26 11:17:00.000 146 21177.57 14.93 42815.28 47766.56 2014-05-26 11:17:01.000 146 21177.51 14.95 42815.24 47766.48 2014-05-26 11:17:02.000 146 21177.49 14.96 42815.18 47766.43 2014-05-26 11:17:03.000 146 21177.48 14.93 42815.13 47766.37 2014-05-26 11:17:04.000 146 21177.46 14.91 42815.13 47766.32 2014-05-26 11:17:05.000 146 21177.44 14.90 42815.12 47766.31 2014-05-26 11:17:06.000 146 21177.43 14.87 42815.08 47766.29 2014-05-26 11:17:07.000 146 21177.43 14.84 42815.08 47766.28 2014-05-26 11:17:08.000 146 21177.45 14.83 42815.10 47766.28 2014-05-26 11:17:09.000 146 21177.43 14.79 42815.10 47766.27 2014-05-26 11:17:10.000 146 21177.39 14.77 42815.12 47766.27 2014-05-26 11:17:11.000 146 21177.37 14.80 42815.13 47766.26 2014-05-26 11:17:12.000 146 21177.33 14.84 42815.11 47766.23 2014-05-26 11:17:13.000 146 21177.27 14.89 42815.07 47766.20 2014-05-26 11:17:14.000 146 21177.25 14.93 42815.02 47766.14 2014-05-26 11:17:15.000 146 21177.26 14.94 42814.95 47766.10 2014-05-26 11:17:16.000 146 21177.24 14.93 42814.93 47766.08 2014-05-26 11:17:17.000 146 21177.23 14.95 42814.91 47766.07 2014-05-26 11:17:18.000 146 21177.23 14.97 42814.90 47766.02 2014-05-26 11:17:19.000 146 21177.20 14.99 42814.91 47766.01 2014-05-26 11:17:20.000 146 21177.18 15.00 42814.90 47766.00 2014-05-26 11:17:21.000 146 21177.20 15.01 42814.90 47765.98 2014-05-26 11:17:22.000 146 21177.21 14.98 42814.90 47765.96 2014-05-26 11:17:23.000 146 21177.23 14.97 42814.94 47766.02 2014-05-26 11:17:24.000 146 21177.22 14.98 42814.95 47766.02 2014-05-26 11:17:25.000 146 21177.21 14.99 42814.92 47766.04 2014-05-26 11:17:26.000 146 21177.21 15.02 42814.93 47766.02 2014-05-26 11:17:27.000 146 21177.19 15.07 42814.90 47765.99 2014-05-26 11:17:28.000 146 21177.18 15.09 42814.87 47765.99 2014-05-26 11:17:29.000 146 21177.16 15.11 42814.83 47765.95 2014-05-26 11:17:30.000 146 21177.19 15.10 42814.82 47765.92 2014-05-26 11:17:31.000 146 21177.14 15.09 42814.83 47765.90 2014-05-26 11:17:32.000 146 21177.13 15.08 42814.78 47765.88 2014-05-26 11:17:33.000 146 21177.13 15.06 42814.83 47765.90 2014-05-26 11:17:34.000 146 21177.13 15.05 42814.84 47765.87 2014-05-26 11:17:35.000 146 21177.18 15.04 42814.83 47765.91 2014-05-26 11:17:36.000 146 21177.16 14.99 42814.90 47765.91 2014-05-26 11:17:37.000 146 21177.15 14.99 42814.88 47765.94 2014-05-26 11:17:38.000 146 21177.18 14.96 42814.90 47765.96 2014-05-26 11:17:39.000 146 21177.19 14.94 42814.92 47765.96 2014-05-26 11:17:40.000 146 21177.25 14.92 42814.93 47766.01 2014-05-26 11:17:41.000 146 21177.23 14.89 42814.97 47766.01 2014-05-26 11:17:42.000 146 21177.19 14.84 42815.00 47766.05 2014-05-26 11:17:43.000 146 21177.17 14.83 42815.04 47766.04 2014-05-26 11:17:44.000 146 21177.18 14.81 42815.01 47766.07 2014-05-26 11:17:45.000 146 21177.15 14.81 42815.03 47766.09 2014-05-26 11:17:46.000 146 21177.14 14.80 42815.00 47766.09 2014-05-26 11:17:47.000 146 21177.10 14.85 42815.02 47766.06 2014-05-26 11:17:48.000 146 21177.10 14.83 42815.01 47766.06 2014-05-26 11:17:49.000 146 21177.09 14.81 42814.99 47766.02 2014-05-26 11:17:50.000 146 21177.07 14.78 42814.98 47766.03 2014-05-26 11:17:51.000 146 21177.07 14.75 42815.00 47766.02 2014-05-26 11:17:52.000 146 21177.07 14.69 42814.99 47766.04 2014-05-26 11:17:53.000 146 21177.08 14.66 42815.02 47766.04 2014-05-26 11:17:54.000 146 21177.09 14.63 42815.06 47766.08 2014-05-26 11:17:55.000 146 21177.07 14.61 42815.05 47766.08 2014-05-26 11:17:56.000 146 21177.08 14.58 42815.07 47766.09 2014-05-26 11:17:57.000 146 21177.08 14.58 42815.08 47766.09 2014-05-26 11:17:58.000 146 21177.06 14.60 42815.08 47766.08 2014-05-26 11:17:59.000 146 21177.07 14.62 42815.03 47766.10 2014-05-26 11:18:00.000 146 21177.07 14.63 42815.02 47766.05 2014-05-26 11:18:01.000 146 21177.07 14.63 42814.97 47766.02 2014-05-26 11:18:02.000 146 21177.06 14.62 42814.92 47766.03 2014-05-26 11:18:03.000 146 21177.06 14.62 42814.91 47766.00 2014-05-26 11:18:04.000 146 21177.07 14.56 42814.93 47765.98 2014-05-26 11:18:05.000 146 21177.06 14.52 42814.91 47765.96 2014-05-26 11:18:06.000 146 21177.11 14.51 42814.94 47765.96 2014-05-26 11:18:07.000 146 21177.16 14.51 42814.90 47765.97 2014-05-26 11:18:08.000 146 21177.19 14.48 42814.91 47765.99 2014-05-26 11:18:09.000 146 21177.21 14.47 42814.87 47766.00 2014-05-26 11:18:10.000 146 21177.24 14.46 42814.84 47765.97 2014-05-26 11:18:11.000 146 21177.29 14.43 42814.86 47766.00 2014-05-26 11:18:12.000 146 21177.33 14.39 42814.86 47766.01 2014-05-26 11:18:13.000 146 21177.39 14.36 42814.86 47766.01 2014-05-26 11:18:14.000 146 21177.38 14.32 42814.88 47766.03 2014-05-26 11:18:15.000 146 21177.38 14.30 42814.88 47766.07 2014-05-26 11:18:16.000 146 21177.42 14.26 42814.90 47766.08 2014-05-26 11:18:17.000 146 21177.43 14.22 42814.91 47766.10 2014-05-26 11:18:18.000 146 21177.46 14.17 42814.91 47766.10 2014-05-26 11:18:19.000 146 21177.44 14.12 42814.95 47766.12 2014-05-26 11:18:20.000 146 21177.42 14.08 42814.98 47766.16 2014-05-26 11:18:21.000 146 21177.43 14.04 42814.98 47766.14 2014-05-26 11:18:22.000 146 21177.41 14.01 42815.02 47766.17 2014-05-26 11:18:23.000 146 21177.38 13.99 42815.02 47766.17 2014-05-26 11:18:24.000 146 21177.37 13.97 42815.01 47766.19 2014-05-26 11:18:25.000 146 21177.34 13.93 42815.01 47766.17 2014-05-26 11:18:26.000 146 21177.34 13.88 42815.04 47766.17 2014-05-26 11:18:27.000 146 21177.34 13.86 42815.05 47766.16 2014-05-26 11:18:28.000 146 21177.36 13.84 42815.04 47766.20 2014-05-26 11:18:29.000 146 21177.35 13.84 42815.03 47766.21 2014-05-26 11:18:30.000 146 21177.32 13.86 42815.04 47766.20 2014-05-26 11:18:31.000 146 21177.29 13.87 42815.03 47766.16 2014-05-26 11:18:32.000 146 21177.24 13.89 42815.01 47766.13 2014-05-26 11:18:33.000 146 21177.21 13.88 42814.98 47766.10 2014-05-26 11:18:34.000 146 21177.21 13.87 42814.99 47766.05 2014-05-26 11:18:35.000 146 21177.21 13.90 42814.96 47766.07 2014-05-26 11:18:36.000 146 21177.25 13.89 42814.91 47766.04 2014-05-26 11:18:37.000 146 21177.27 13.89 42814.88 47766.06 2014-05-26 11:18:38.000 146 21177.30 13.89 42814.89 47766.06 2014-05-26 11:18:39.000 146 21177.34 13.88 42814.89 47766.04 2014-05-26 11:18:40.000 146 21177.32 13.88 42814.88 47766.07 2014-05-26 11:18:41.000 146 21177.32 13.85 42814.91 47766.03 2014-05-26 11:18:42.000 146 21177.34 13.85 42814.89 47766.06 2014-05-26 11:18:43.000 146 21177.36 13.92 42814.88 47766.07 2014-05-26 11:18:44.000 146 21177.32 13.99 42814.85 47766.04 2014-05-26 11:18:45.000 146 21177.29 14.05 42814.83 47766.01 2014-05-26 11:18:46.000 146 21177.24 14.09 42814.81 47765.94 2014-05-26 11:18:47.000 146 21177.21 14.11 42814.77 47765.90 2014-05-26 11:18:48.000 146 21177.22 14.09 42814.78 47765.89 2014-05-26 11:18:49.000 146 21177.22 14.11 42814.80 47765.86 2014-05-26 11:18:50.000 146 21177.21 14.14 42814.78 47765.91 2014-05-26 11:18:51.000 146 21177.19 14.18 42814.77 47765.89 2014-05-26 11:18:52.000 146 21177.18 14.20 42814.76 47765.87 2014-05-26 11:18:53.000 146 21177.17 14.22 42814.75 47765.85 2014-05-26 11:18:54.000 146 21177.17 14.25 42814.74 47765.82 2014-05-26 11:18:55.000 146 21177.13 14.28 42814.73 47765.81 2014-05-26 11:18:56.000 146 21177.11 14.34 42814.72 47765.79 2014-05-26 11:18:57.000 146 21177.06 14.44 42814.67 47765.75 2014-05-26 11:18:58.000 146 21177.10 14.46 42814.60 47765.70 2014-05-26 11:18:59.000 146 21177.11 14.43 42814.59 47765.65 2014-05-26 11:19:00.000 146 21177.18 14.41 42814.56 47765.63 2014-05-26 11:19:01.000 146 21177.18 14.40 42814.58 47765.65 2014-05-26 11:19:02.000 146 21177.17 14.38 42814.61 47765.66 2014-05-26 11:19:03.000 146 21177.20 14.38 42814.63 47765.68 2014-05-26 11:19:04.000 146 21177.21 14.39 42814.61 47765.69 2014-05-26 11:19:05.000 146 21177.24 14.37 42814.59 47765.73 2014-05-26 11:19:06.000 146 21177.28 14.36 42814.60 47765.72 2014-05-26 11:19:07.000 146 21177.31 14.37 42814.61 47765.73 2014-05-26 11:19:08.000 146 21177.35 14.34 42814.60 47765.74 2014-05-26 11:19:09.000 146 21177.38 14.33 42814.60 47765.75 2014-05-26 11:19:10.000 146 21177.42 14.31 42814.60 47765.79 2014-05-26 11:19:11.000 146 21177.49 14.29 42814.60 47765.80 2014-05-26 11:19:12.000 146 21177.56 14.26 42814.64 47765.83 2014-05-26 11:19:13.000 146 21177.58 14.27 42814.61 47765.88 2014-05-26 11:19:14.000 146 21177.59 14.27 42814.65 47765.89 2014-05-26 11:19:15.000 146 21177.59 14.27 42814.66 47765.90 2014-05-26 11:19:16.000 146 21177.61 14.22 42814.66 47765.92 2014-05-26 11:19:17.000 146 21177.64 14.20 42814.66 47765.93 2014-05-26 11:19:18.000 146 21177.65 14.16 42814.67 47765.96 2014-05-26 11:19:19.000 146 21177.65 14.15 42814.73 47765.99 2014-05-26 11:19:20.000 146 21177.67 14.15 42814.70 47766.02 2014-05-26 11:19:21.000 146 21177.69 14.16 42814.69 47766.02 2014-05-26 11:19:22.000 146 21177.69 14.15 42814.68 47765.99 2014-05-26 11:19:23.000 146 21177.67 14.12 42814.65 47765.98 2014-05-26 11:19:24.000 146 21177.66 14.08 42814.67 47765.96 2014-05-26 11:19:25.000 146 21177.63 14.08 42814.65 47765.96 2014-05-26 11:19:26.000 146 21177.61 14.06 42814.65 47765.96 2014-05-26 11:19:27.000 146 21177.59 14.08 42814.65 47765.94 2014-05-26 11:19:28.000 146 21177.56 14.05 42814.64 47765.91 2014-05-26 11:19:29.000 146 21177.56 13.97 42814.64 47765.89 2014-05-26 11:19:30.000 146 21177.53 13.92 42814.71 47765.91 2014-05-26 11:19:31.000 146 21177.51 13.85 42814.75 47765.94 2014-05-26 11:19:32.000 146 21177.52 13.82 42814.78 47765.95 2014-05-26 11:19:33.000 146 21177.51 13.81 42814.78 47765.99 2014-05-26 11:19:34.000 146 21177.53 13.78 42814.79 47765.99 2014-05-26 11:19:35.000 146 21177.52 13.74 42814.85 47766.04 2014-05-26 11:19:36.000 146 21177.53 13.73 42814.87 47766.04 2014-05-26 11:19:37.000 146 21177.52 13.71 42814.89 47766.09 2014-05-26 11:19:38.000 146 21177.53 13.68 42814.91 47766.11 2014-05-26 11:19:39.000 146 21177.52 13.66 42814.91 47766.16 2014-05-26 11:19:40.000 146 21177.53 13.63 42814.95 47766.14 2014-05-26 11:19:41.000 146 21177.53 13.62 42814.97 47766.17 2014-05-26 11:19:42.000 146 21177.56 13.59 42814.98 47766.21 2014-05-26 11:19:43.000 146 21177.57 13.53 42815.01 47766.21 2014-05-26 11:19:44.000 146 21177.61 13.48 42815.05 47766.26 2014-05-26 11:19:45.000 146 21177.64 13.45 42815.07 47766.31 2014-05-26 11:19:46.000 146 21177.69 13.42 42815.11 47766.34 2014-05-26 11:19:47.000 146 21177.73 13.41 42815.15 47766.39 2014-05-26 11:19:48.000 146 21177.74 13.40 42815.17 47766.43 2014-05-26 11:19:49.000 146 21177.74 13.42 42815.16 47766.44 2014-05-26 11:19:50.000 146 21177.74 13.40 42815.15 47766.44 2014-05-26 11:19:51.000 146 21177.73 13.41 42815.13 47766.43 2014-05-26 11:19:52.000 146 21177.73 13.39 42815.15 47766.43 2014-05-26 11:19:53.000 146 21177.75 13.37 42815.18 47766.45 2014-05-26 11:19:54.000 146 21177.78 13.38 42815.19 47766.48 2014-05-26 11:19:55.000 146 21177.81 13.38 42815.17 47766.50 2014-05-26 11:19:56.000 146 21177.85 13.37 42815.17 47766.53 2014-05-26 11:19:57.000 146 21177.85 13.35 42815.18 47766.52 2014-05-26 11:19:58.000 146 21177.85 13.34 42815.21 47766.55 2014-05-26 11:19:59.000 146 21177.87 13.35 42815.20 47766.56 2014-05-26 11:20:00.000 146 21177.87 13.37 42815.20 47766.56 2014-05-26 11:20:01.000 146 21177.84 13.36 42815.23 47766.58 2014-05-26 11:20:02.000 146 21177.86 13.35 42815.23 47766.57 2014-05-26 11:20:03.000 146 21177.89 13.34 42815.22 47766.55 2014-05-26 11:20:04.000 146 21177.87 13.32 42815.23 47766.56 2014-05-26 11:20:05.000 146 21177.87 13.33 42815.23 47766.58 2014-05-26 11:20:06.000 146 21177.87 13.35 42815.19 47766.59 2014-05-26 11:20:07.000 146 21177.83 13.35 42815.20 47766.58 2014-05-26 11:20:08.000 146 21177.82 13.38 42815.23 47766.57 2014-05-26 11:20:09.000 146 21177.82 13.41 42815.22 47766.55 2014-05-26 11:20:10.000 146 21177.75 13.41 42815.21 47766.54 2014-05-26 11:20:11.000 146 21177.74 13.41 42815.23 47766.53 2014-05-26 11:20:12.000 146 21177.71 13.42 42815.19 47766.52 2014-05-26 11:20:13.000 146 21177.62 13.47 42815.17 47766.48 2014-05-26 11:20:14.000 146 21177.56 13.51 42815.17 47766.43 2014-05-26 11:20:15.000 146 21177.50 13.55 42815.16 47766.38 2014-05-26 11:20:16.000 146 21177.47 13.59 42815.11 47766.31 2014-05-26 11:20:17.000 146 21177.44 13.61 42815.07 47766.29 2014-05-26 11:20:18.000 146 21177.43 13.61 42815.07 47766.27 2014-05-26 11:20:19.000 146 21177.39 13.60 42815.10 47766.23 2014-05-26 11:20:20.000 146 21177.36 13.62 42815.07 47766.22 2014-05-26 11:20:21.000 146 21177.34 13.63 42815.05 47766.21 2014-05-26 11:20:22.000 146 21177.33 13.61 42815.06 47766.19 2014-05-26 11:20:23.000 146 21177.30 13.63 42815.02 47766.17 2014-05-26 11:20:24.000 146 21177.32 13.65 42815.01 47766.14 2014-05-26 11:20:25.000 146 21177.28 13.67 42815.02 47766.13 2014-05-26 11:20:26.000 146 21177.17 13.72 42814.99 47766.10 2014-05-26 11:20:27.000 146 21177.08 13.84 42814.93 47766.04 2014-05-26 11:20:28.000 146 21177.06 13.90 42814.92 47765.95 2014-05-26 11:20:29.000 146 21177.03 13.92 42814.87 47765.92 2014-05-26 11:20:30.000 146 21177.04 13.92 42814.83 47765.84 2014-05-26 11:20:31.000 146 21177.04 13.89 42814.81 47765.83 2014-05-26 11:20:32.000 146 21177.02 13.93 42814.82 47765.83 2014-05-26 11:20:33.000 146 21177.02 13.93 42814.79 47765.82 2014-05-26 11:20:34.000 146 21177.01 13.94 42814.79 47765.80 2014-05-26 11:20:35.000 146 21177.02 13.93 42814.78 47765.78 2014-05-26 11:20:36.000 146 21177.06 13.89 42814.79 47765.81 2014-05-26 11:20:37.000 146 21177.10 13.84 42814.79 47765.80 2014-05-26 11:20:38.000 146 21177.12 13.79 42814.81 47765.82 2014-05-26 11:20:39.000 146 21177.16 13.73 42814.82 47765.85 2014-05-26 11:20:40.000 146 21177.21 13.66 42814.87 47765.89 2014-05-26 11:20:41.000 146 21177.22 13.63 42814.88 47765.95 2014-05-26 11:20:42.000 146 21177.26 13.58 42814.93 47765.98 2014-05-26 11:20:43.000 146 21177.28 13.55 42814.95 47766.02 2014-05-26 11:20:44.000 146 21177.29 13.54 42814.97 47766.04 2014-05-26 11:20:45.000 146 21177.33 13.54 42815.01 47766.05 2014-05-26 11:20:46.000 146 21177.28 13.56 42814.95 47766.05 2014-05-26 11:20:47.000 146 21177.27 13.59 42814.93 47766.07 2014-05-26 11:20:48.000 146 21177.25 13.58 42814.92 47766.01 2014-05-26 11:20:49.000 146 21177.24 13.57 42814.93 47766.02 2014-05-26 11:20:50.000 146 21177.24 13.54 42814.90 47766.01 2014-05-26 11:20:51.000 146 21177.24 13.52 42814.91 47766.00 2014-05-26 11:20:52.000 146 21177.23 13.50 42814.91 47766.00 2014-05-26 11:20:53.000 146 21177.25 13.44 42814.93 47766.00 2014-05-26 11:20:54.000 146 21177.30 13.42 42814.95 47766.00 2014-05-26 11:20:55.000 146 21177.32 13.40 42814.93 47766.04 2014-05-26 11:20:56.000 146 21177.38 13.36 42814.94 47766.04 2014-05-26 11:20:57.000 146 21177.40 13.37 42814.90 47766.04 2014-05-26 11:20:58.000 146 21177.42 13.36 42814.93 47766.06 2014-05-26 11:20:59.000 146 21177.46 13.31 42814.92 47766.08 2014-05-26 11:21:00.000 146 21177.48 13.28 42814.88 47766.05 2014-05-26 11:21:01.000 146 21177.53 13.26 42814.86 47766.09 2014-05-26 11:21:02.000 146 21177.53 13.26 42814.84 47766.08 2014-05-26 11:21:03.000 146 21177.51 13.25 42814.87 47766.07 2014-05-26 11:21:04.000 146 21177.42 13.23 42814.88 47766.08 2014-05-26 11:21:05.000 146 21177.30 13.27 42814.88 47766.01 2014-05-26 11:21:06.000 146 21177.21 13.30 42814.88 47765.98 2014-05-26 11:21:07.000 146 21177.13 13.26 42814.88 47765.97 2014-05-26 11:21:08.000 146 21177.11 13.20 42814.93 47765.94 2014-05-26 11:21:09.000 146 21177.14 13.16 42814.96 47765.95 2014-05-26 11:21:10.000 146 21177.14 13.15 42814.98 47765.97 2014-05-26 11:21:11.000 146 21177.14 13.16 42815.01 47765.98 2014-05-26 11:21:12.000 146 21177.11 13.16 42814.98 47766.00 2014-05-26 11:21:13.000 146 21177.08 13.19 42814.96 47765.99 2014-05-26 11:21:14.000 146 21177.06 13.17 42814.97 47765.97 2014-05-26 11:21:15.000 146 21177.04 13.20 42814.98 47765.97 2014-05-26 11:21:16.000 146 21177.02 13.23 42814.96 47765.97 2014-05-26 11:21:17.000 146 21177.02 13.26 42814.95 47765.94 2014-05-26 11:21:18.000 146 21176.99 13.30 42814.93 47765.91 2014-05-26 11:21:19.000 146 21176.99 13.32 42814.90 47765.92 2014-05-26 11:21:20.000 146 21176.97 13.36 42814.89 47765.87 2014-05-26 11:21:21.000 146 21176.98 13.36 42814.88 47765.85 2014-05-26 11:21:22.000 146 21176.97 13.37 42814.85 47765.84 2014-05-26 11:21:23.000 146 21177.00 13.36 42814.88 47765.84 2014-05-26 11:21:24.000 146 21176.99 13.38 42814.85 47765.82 2014-05-26 11:21:25.000 146 21177.01 13.41 42814.83 47765.82 2014-05-26 11:21:26.000 146 21177.03 13.41 42814.82 47765.84 2014-05-26 11:21:27.000 146 21177.02 13.40 42814.81 47765.81 2014-05-26 11:21:28.000 146 21177.02 13.40 42814.78 47765.82 2014-05-26 11:21:29.000 146 21176.99 13.38 42814.79 47765.79 2014-05-26 11:21:30.000 146 21177.00 13.35 42814.77 47765.76 2014-05-26 11:21:31.000 146 21176.98 13.36 42814.74 47765.74 2014-05-26 11:21:32.000 146 21177.00 13.35 42814.74 47765.75 2014-05-26 11:21:33.000 146 21176.98 13.37 42814.71 47765.70 2014-05-26 11:21:34.000 146 21176.96 13.40 42814.68 47765.69 2014-05-26 11:21:35.000 146 21176.93 13.43 42814.64 47765.67 2014-05-26 11:21:36.000 146 21176.92 13.44 42814.60 47765.61 2014-05-26 11:21:37.000 146 21176.91 13.47 42814.55 47765.58 2014-05-26 11:21:38.000 146 21176.89 13.50 42814.52 47765.54 2014-05-26 11:21:39.000 146 21176.82 13.57 42814.51 47765.51 2014-05-26 11:21:40.000 146 21176.83 13.59 42814.50 47765.48 2014-05-26 11:21:41.000 146 21176.85 13.64 42814.45 47765.46 2014-05-26 11:21:42.000 146 21176.86 13.68 42814.42 47765.44 2014-05-26 11:21:43.000 146 21176.84 13.68 42814.41 47765.40 2014-05-26 11:21:44.000 146 21176.81 13.68 42814.43 47765.38 2014-05-26 11:21:45.000 146 21176.75 13.69 42814.44 47765.37 2014-05-26 11:21:46.000 146 21176.77 13.67 42814.46 47765.34 2014-05-26 11:21:47.000 146 21176.74 13.68 42814.49 47765.37 2014-05-26 11:21:48.000 146 21176.70 13.69 42814.46 47765.34 2014-05-26 11:21:49.000 146 21176.64 13.71 42814.43 47765.31 2014-05-26 11:21:50.000 146 21176.62 13.76 42814.39 47765.28 2014-05-26 11:21:51.000 146 21176.59 13.82 42814.35 47765.24 2014-05-26 11:21:52.000 146 21176.59 13.82 42814.37 47765.23 2014-05-26 11:21:53.000 146 21176.59 13.82 42814.36 47765.22 2014-05-26 11:21:54.000 146 21176.60 13.79 42814.33 47765.21 2014-05-26 11:21:55.000 146 21176.61 13.77 42814.33 47765.20 2014-05-26 11:21:56.000 146 21176.61 13.74 42814.38 47765.21 2014-05-26 11:21:57.000 146 21176.61 13.74 42814.36 47765.23 2014-05-26 11:21:58.000 146 21176.63 13.70 42814.40 47765.24 2014-05-26 11:21:59.000 146 21176.62 13.64 42814.41 47765.26 2014-05-26 11:22:00.000 146 21176.61 13.64 42814.44 47765.27 2014-05-26 11:22:01.000 146 21176.64 13.64 42814.46 47765.30 2014-05-26 11:22:02.000 146 21176.64 13.65 42814.47 47765.32 2014-05-26 11:22:03.000 146 21176.66 13.70 42814.42 47765.36 2014-05-26 11:22:04.000 146 21176.65 13.79 42814.39 47765.33 2014-05-26 11:22:05.000 146 21176.62 13.94 42814.35 47765.29 2014-05-26 11:22:06.000 146 21176.58 14.04 42814.22 47765.20 2014-05-26 11:22:07.000 146 21176.65 14.03 42814.11 47765.08 2014-05-26 11:22:08.000 146 21176.75 13.88 42814.14 47765.06 2014-05-26 11:22:09.000 146 21176.81 13.76 42814.20 47765.07 2014-05-26 11:22:10.000 146 21176.88 13.68 42814.24 47765.16 2014-05-26 11:22:11.000 146 21176.91 13.70 42814.26 47765.21 2014-05-26 11:22:12.000 146 21176.94 13.70 42814.26 47765.29 2014-05-26 11:22:13.000 146 21176.95 13.71 42814.28 47765.29 2014-05-26 11:22:14.000 146 21176.99 13.71 42814.32 47765.33 2014-05-26 11:22:15.000 146 21177.01 13.68 42814.33 47765.35 2014-05-26 11:22:16.000 146 21177.00 13.68 42814.35 47765.39 2014-05-26 11:22:17.000 146 21177.02 13.69 42814.36 47765.43 2014-05-26 11:22:18.000 146 21177.04 13.68 42814.37 47765.43 2014-05-26 11:22:19.000 146 21177.10 13.68 42814.38 47765.46 2014-05-26 11:22:20.000 146 21177.15 13.62 42814.40 47765.46 2014-05-26 11:22:21.000 146 21177.16 13.52 42814.49 47765.53 2014-05-26 11:22:22.000 146 21177.18 13.44 42814.56 47765.59 2014-05-26 11:22:23.000 146 21177.23 13.41 42814.58 47765.65 2014-05-26 11:22:24.000 146 21177.28 13.37 42814.63 47765.73 2014-05-26 11:22:25.000 146 21177.32 13.32 42814.67 47765.80 2014-05-26 11:22:26.000 146 21177.35 13.28 42814.72 47765.83 2014-05-26 11:22:27.000 146 21177.36 13.28 42814.73 47765.86 2014-05-26 11:22:28.000 146 21177.40 13.24 42814.73 47765.90 2014-05-26 11:22:29.000 146 21177.45 13.21 42814.76 47765.93 2014-05-26 11:22:30.000 146 21177.48 13.18 42814.78 47765.97 2014-05-26 11:22:31.000 146 21177.48 13.23 42814.79 47765.99 2014-05-26 11:22:32.000 146 21177.52 13.26 42814.75 47765.99 2014-05-26 11:22:33.000 146 21177.55 13.21 42814.73 47765.99 2014-05-26 11:22:34.000 146 21177.57 13.17 42814.75 47765.98 2014-05-26 11:22:35.000 146 21177.57 13.20 42814.72 47765.99 2014-05-26 11:22:36.000 146 21177.61 13.21 42814.70 47765.99 2014-05-26 11:22:37.000 146 21177.65 13.18 42814.72 47765.99 2014-05-26 11:22:38.000 146 21177.68 13.13 42814.75 47766.00 2014-05-26 11:22:39.000 146 21177.72 13.06 42814.76 47766.04 2014-05-26 11:22:40.000 146 21177.77 13.00 42814.79 47766.06 2014-05-26 11:22:41.000 146 21177.79 12.94 42814.81 47766.10 2014-05-26 11:22:42.000 146 21177.81 12.92 42814.82 47766.16 2014-05-26 11:22:43.000 146 21177.81 12.92 42814.83 47766.15 2014-05-26 11:22:44.000 146 21177.84 12.89 42814.83 47766.21 2014-05-26 11:22:45.000 146 21177.88 12.89 42814.90 47766.23 2014-05-26 11:22:46.000 146 21177.93 12.86 42814.91 47766.23 2014-05-26 11:22:47.000 146 21177.92 12.82 42814.89 47766.28 2014-05-26 11:22:48.000 146 21177.95 12.81 42814.89 47766.30 2014-05-26 11:22:49.000 146 21177.97 12.83 42814.88 47766.29 2014-05-26 11:22:50.000 146 21178.01 12.84 42814.89 47766.31 2014-05-26 11:22:51.000 146 21178.02 12.83 42814.88 47766.31 2014-05-26 11:22:52.000 146 21178.03 12.80 42814.87 47766.31 2014-05-26 11:22:53.000 146 21178.06 12.80 42814.85 47766.30 2014-05-26 11:22:54.000 146 21178.10 12.77 42814.81 47766.30 2014-05-26 11:22:55.000 146 21178.12 12.76 42814.80 47766.31 2014-05-26 11:22:56.000 146 21178.16 12.77 42814.82 47766.32 2014-05-26 11:22:57.000 146 21178.20 12.78 42814.79 47766.33 2014-05-26 11:22:58.000 146 21178.22 12.75 42814.81 47766.34 2014-05-26 11:22:59.000 146 21178.22 12.76 42814.83 47766.35 2014-05-26 11:23:00.000 146 21178.27 12.72 42814.85 47766.35 2014-05-26 11:23:01.000 146 21178.29 12.70 42814.84 47766.37 2014-05-26 11:23:02.000 146 21178.31 12.67 42814.82 47766.38 2014-05-26 11:23:03.000 146 21178.34 12.68 42814.83 47766.41 2014-05-26 11:23:04.000 146 21178.34 12.66 42814.85 47766.40 2014-05-26 11:23:05.000 146 21178.35 12.66 42814.84 47766.44 2014-05-26 11:23:06.000 146 21178.41 12.66 42814.86 47766.44 2014-05-26 11:23:07.000 146 21178.41 12.69 42814.83 47766.45 2014-05-26 11:23:08.000 146 21178.40 12.68 42814.83 47766.47 2014-05-26 11:23:09.000 146 21178.42 12.69 42814.82 47766.43 2014-05-26 11:23:10.000 146 21178.44 12.72 42814.80 47766.45 2014-05-26 11:23:11.000 146 21178.41 12.72 42814.79 47766.47 2014-05-26 11:23:12.000 146 21178.43 12.72 42814.79 47766.41 2014-05-26 11:23:13.000 146 21178.43 12.78 42814.72 47766.39 2014-05-26 11:23:14.000 146 21178.37 12.84 42814.68 47766.34 2014-05-26 11:23:15.000 146 21178.32 12.88 42814.64 47766.28 2014-05-26 11:23:16.000 146 21178.28 12.92 42814.57 47766.20 2014-05-26 11:23:17.000 146 21178.22 12.93 42814.53 47766.14 2014-05-26 11:23:18.000 146 21178.23 12.89 42814.50 47766.07 2014-05-26 11:23:19.000 146 21178.24 12.93 42814.42 47766.05 2014-05-26 11:23:20.000 146 21178.21 12.99 42814.43 47766.01 2014-05-26 11:23:21.000 146 21178.23 12.97 42814.34 47765.97 2014-05-26 11:23:22.000 146 21178.28 12.93 42814.37 47765.95 2014-05-26 11:23:23.000 146 21178.27 12.90 42814.39 47765.96 2014-05-26 11:23:24.000 146 21178.28 12.88 42814.38 47765.96 2014-05-26 11:23:25.000 146 21178.27 12.88 42814.38 47766.00 2014-05-26 11:23:26.000 146 21178.29 12.87 42814.38 47766.00 2014-05-26 11:23:27.000 146 21178.29 12.89 42814.40 47766.02 2014-05-26 11:23:28.000 146 21178.36 12.88 42814.36 47766.04 2014-05-26 11:23:29.000 146 21178.32 12.86 42814.38 47766.01 2014-05-26 11:23:30.000 146 21178.28 12.83 42814.42 47766.04 2014-05-26 11:23:31.000 146 21178.32 12.78 42814.44 47766.02 2014-05-26 11:23:32.000 146 21178.30 12.76 42814.46 47766.09 2014-05-26 11:23:33.000 146 21178.26 12.75 42814.50 47766.06 2014-05-26 11:23:34.000 146 21178.28 12.74 42814.53 47766.10 2014-05-26 11:23:35.000 146 21178.26 12.72 42814.54 47766.09 2014-05-26 11:23:36.000 146 21178.22 12.75 42814.54 47766.12 2014-05-26 11:23:37.000 146 21178.22 12.79 42814.52 47766.11 2014-05-26 11:23:38.000 146 21178.23 12.80 42814.52 47766.12 2014-05-26 11:23:39.000 146 21178.26 12.79 42814.52 47766.09 2014-05-26 11:23:40.000 146 21178.29 12.81 42814.53 47766.10 2014-05-26 11:23:41.000 146 21178.29 12.81 42814.48 47766.11 2014-05-26 11:23:42.000 146 21178.29 12.77 42814.45 47766.11 2014-05-26 11:23:43.000 146 21178.32 12.73 42814.47 47766.10 2014-05-26 11:23:44.000 146 21178.33 12.71 42814.52 47766.14 2014-05-26 11:23:45.000 146 21178.34 12.68 42814.53 47766.12 2014-05-26 11:23:46.000 146 21178.36 12.63 42814.52 47766.16 2014-05-26 11:23:47.000 146 21178.38 12.57 42814.57 47766.16 2014-05-26 11:23:48.000 146 21178.38 12.55 42814.61 47766.20 2014-05-26 11:23:49.000 146 21178.42 12.56 42814.62 47766.26 2014-05-26 11:23:50.000 146 21178.45 12.58 42814.59 47766.27 2014-05-26 11:23:51.000 146 21178.47 12.58 42814.61 47766.28 2014-05-26 11:23:52.000 146 21178.46 12.58 42814.62 47766.26 2014-05-26 11:23:53.000 146 21178.45 12.54 42814.61 47766.27 2014-05-26 11:23:54.000 146 21178.45 12.53 42814.62 47766.30 2014-05-26 11:23:55.000 146 21178.47 12.55 42814.63 47766.28 2014-05-26 11:23:56.000 146 21178.47 12.55 42814.60 47766.31 2014-05-26 11:23:57.000 146 21178.45 12.59 42814.58 47766.31 2014-05-26 11:23:58.000 146 21178.45 12.63 42814.50 47766.27 2014-05-26 11:23:59.000 146 21178.43 12.63 42814.50 47766.23 2014-05-26 11:24:00.000 146 21178.40 12.65 42814.53 47766.19 2014-05-26 11:24:01.000 146 21178.36 12.65 42814.50 47766.16 2014-05-26 11:24:02.000 146 21178.34 12.62 42814.48 47766.14 2014-05-26 11:24:03.000 146 21178.31 12.58 42814.51 47766.13 2014-05-26 11:24:04.000 146 21178.33 12.59 42814.53 47766.13 2014-05-26 11:24:05.000 146 21178.30 12.64 42814.52 47766.11 2014-05-26 11:24:06.000 146 21178.27 12.70 42814.48 47766.12 2014-05-26 11:24:07.000 146 21178.24 12.74 42814.47 47766.08 2014-05-26 11:24:08.000 146 21178.21 12.79 42814.42 47766.01 2014-05-26 11:24:09.000 146 21178.17 12.85 42814.38 47765.98 2014-05-26 11:24:10.000 146 21178.15 12.87 42814.36 47765.91 2014-05-26 11:24:11.000 146 21178.14 12.85 42814.31 47765.89 2014-05-26 11:24:12.000 146 21178.12 12.84 42814.31 47765.85 2014-05-26 11:24:13.000 146 21178.11 12.83 42814.29 47765.85 2014-05-26 11:24:14.000 146 21178.12 12.85 42814.30 47765.85 2014-05-26 11:24:15.000 146 21178.13 12.84 42814.32 47765.85 2014-05-26 11:24:16.000 146 21178.15 12.83 42814.31 47765.85 2014-05-26 11:24:17.000 146 21178.14 12.84 42814.33 47765.86 2014-05-26 11:24:18.000 146 21178.18 12.82 42814.33 47765.86 2014-05-26 11:24:19.000 146 21178.18 12.82 42814.32 47765.89 2014-05-26 11:24:20.000 146 21178.20 12.82 42814.34 47765.87 2014-05-26 11:24:21.000 146 21178.22 12.81 42814.35 47765.91 2014-05-26 11:24:22.000 146 21178.29 12.77 42814.36 47765.90 2014-05-26 11:24:23.000 146 21178.33 12.78 42814.38 47765.94 2014-05-26 11:24:24.000 146 21178.35 12.76 42814.32 47765.95 2014-05-26 11:24:25.000 146 21178.35 12.74 42814.36 47765.95 2014-05-26 11:24:26.000 146 21178.35 12.72 42814.37 47765.97 2014-05-26 11:24:27.000 146 21178.37 12.71 42814.37 47765.98 2014-05-26 11:24:28.000 146 21178.37 12.69 42814.38 47765.99 2014-05-26 11:24:29.000 146 21178.37 12.65 42814.37 47766.01 2014-05-26 11:24:30.000 146 21178.35 12.63 42814.34 47765.98 2014-05-26 11:24:31.000 146 21178.38 12.59 42814.34 47765.99 2014-05-26 11:24:32.000 146 21178.37 12.56 42814.35 47766.01 2014-05-26 11:24:33.000 146 21178.40 12.53 42814.36 47766.03 2014-05-26 11:24:34.000 146 21178.48 12.50 42814.37 47766.04 2014-05-26 11:24:35.000 146 21178.52 12.46 42814.38 47766.05 2014-05-26 11:24:36.000 146 21178.53 12.40 42814.37 47766.07 2014-05-26 11:24:37.000 146 21178.53 12.37 42814.39 47766.08 2014-05-26 11:24:38.000 146 21178.53 12.38 42814.37 47766.11 2014-05-26 11:24:39.000 146 21178.54 12.39 42814.39 47766.11 2014-05-26 11:24:40.000 146 21178.56 12.40 42814.40 47766.11 2014-05-26 11:24:41.000 146 21178.53 12.39 42814.38 47766.08 2014-05-26 11:24:42.000 146 21178.58 12.38 42814.38 47766.08 2014-05-26 11:24:43.000 146 21178.60 12.36 42814.37 47766.09 2014-05-26 11:24:44.000 146 21178.57 12.34 42814.34 47766.08 2014-05-26 11:24:45.000 146 21178.57 12.32 42814.34 47766.06 2014-05-26 11:24:46.000 146 21178.56 12.29 42814.34 47766.07 2014-05-26 11:24:47.000 146 21178.54 12.25 42814.35 47766.07 2014-05-26 11:24:48.000 146 21178.54 12.25 42814.34 47766.09 2014-05-26 11:24:49.000 146 21178.60 12.27 42814.31 47766.07 2014-05-26 11:24:50.000 146 21178.62 12.28 42814.30 47766.08 2014-05-26 11:24:51.000 146 21178.64 12.24 42814.29 47766.10 2014-05-26 11:24:52.000 146 21178.68 12.27 42814.27 47766.08 2014-05-26 11:24:53.000 146 21178.71 12.29 42814.29 47766.09 2014-05-26 11:24:54.000 146 21178.74 12.27 42814.27 47766.11 2014-05-26 11:24:55.000 146 21178.73 12.24 42814.26 47766.09 2014-05-26 11:24:56.000 146 21178.71 12.18 42814.29 47766.08 2014-05-26 11:24:57.000 146 21178.72 12.14 42814.26 47766.08 2014-05-26 11:24:58.000 146 21178.72 12.14 42814.27 47766.07 2014-05-26 11:24:59.000 146 21178.69 12.18 42814.21 47766.09 2014-05-26 11:25:00.000 146 21178.66 12.19 42814.20 47766.05 2014-05-26 11:25:01.000 146 21178.63 12.19 42814.20 47766.00 2014-05-26 11:25:02.000 146 21178.60 12.18 42814.20 47765.96 2014-05-26 11:25:03.000 146 21178.59 12.16 42814.17 47765.95 2014-05-26 11:25:04.000 146 21178.57 12.12 42814.14 47765.92 2014-05-26 11:25:05.000 146 21178.55 12.13 42814.13 47765.90 2014-05-26 11:25:06.000 146 21178.53 12.10 42814.13 47765.89 2014-05-26 11:25:07.000 146 21178.53 12.07 42814.11 47765.89 2014-05-26 11:25:08.000 146 21178.55 12.06 42814.10 47765.87 2014-05-26 11:25:09.000 146 21178.54 12.05 42814.14 47765.88 2014-05-26 11:25:10.000 146 21178.53 12.04 42814.12 47765.90 2014-05-26 11:25:11.000 146 21178.52 12.02 42814.11 47765.90 2014-05-26 11:25:12.000 146 21178.53 11.97 42814.14 47765.92 2014-05-26 11:25:13.000 146 21178.51 11.94 42814.16 47765.94 2014-05-26 11:25:14.000 146 21178.45 11.95 42814.17 47765.93 2014-05-26 11:25:15.000 146 21178.44 11.94 42814.19 47765.93 2014-05-26 11:25:16.000 146 21178.42 11.91 42814.22 47765.93 2014-05-26 11:25:17.000 146 21178.39 11.89 42814.21 47765.92 2014-05-26 11:25:18.000 146 21178.35 11.92 42814.25 47765.89 2014-05-26 11:25:19.000 146 21178.30 12.00 42814.21 47765.88 2014-05-26 11:25:20.000 146 21178.23 12.03 42814.19 47765.85 2014-05-26 11:25:21.000 146 21178.19 11.98 42814.16 47765.78 2014-05-26 11:25:22.000 146 21178.19 11.92 42814.18 47765.77 2014-05-26 11:25:23.000 146 21178.16 11.88 42814.17 47765.76 2014-05-26 11:25:24.000 146 21178.16 11.85 42814.19 47765.76 2014-05-26 11:25:25.000 146 21178.19 11.86 42814.22 47765.75 2014-05-26 11:25:26.000 146 21178.22 11.86 42814.16 47765.81 2014-05-26 11:25:27.000 146 21178.27 11.81 42814.11 47765.77 2014-05-26 11:25:28.000 146 21178.29 11.76 42814.12 47765.77 2014-05-26 11:25:29.000 146 21178.31 11.69 42814.11 47765.78 2014-05-26 11:25:30.000 146 21178.26 11.64 42814.13 47765.76 2014-05-26 11:25:31.000 146 21178.27 11.56 42814.17 47765.79 2014-05-26 11:25:32.000 146 21178.26 11.51 42814.21 47765.80 2014-05-26 11:25:33.000 146 21178.27 11.47 42814.23 47765.82 2014-05-26 11:25:34.000 146 21178.28 11.39 42814.26 47765.85 2014-05-26 11:25:35.000 146 21178.29 11.37 42814.28 47765.89 2014-05-26 11:25:36.000 146 21178.28 11.34 42814.28 47765.94 2014-05-26 11:25:37.000 146 21178.26 11.30 42814.34 47765.96 2014-05-26 11:25:38.000 146 21178.25 11.31 42814.40 47765.97 2014-05-26 11:25:39.000 146 21178.28 11.34 42814.37 47766.00 2014-05-26 11:25:40.000 146 21178.30 11.39 42814.38 47765.99 2014-05-26 11:25:41.000 146 21178.34 11.42 42814.37 47766.02 2014-05-26 11:25:42.000 146 21178.36 11.44 42814.40 47766.03 2014-05-26 11:25:43.000 146 21178.39 11.47 42814.39 47766.05 2014-05-26 11:25:44.000 146 21178.42 11.50 42814.35 47766.05 2014-05-26 11:25:45.000 146 21178.41 11.52 42814.35 47766.04 2014-05-26 11:25:46.000 146 21178.38 11.52 42814.36 47766.03 2014-05-26 11:25:47.000 146 21178.39 11.51 42814.35 47766.01 2014-05-26 11:25:48.000 146 21178.42 11.51 42814.33 47766.03 2014-05-26 11:25:49.000 146 21178.45 11.52 42814.34 47766.00 2014-05-26 11:25:50.000 146 21178.44 11.50 42814.37 47766.05 2014-05-26 11:25:51.000 146 21178.45 11.47 42814.39 47766.05 2014-05-26 11:25:52.000 146 21178.46 11.48 42814.46 47766.07 2014-05-26 11:25:53.000 146 21178.47 11.50 42814.43 47766.10 2014-05-26 11:25:54.000 146 21178.52 11.48 42814.42 47766.12 2014-05-26 11:25:55.000 146 21178.53 11.49 42814.43 47766.15 2014-05-26 11:25:56.000 146 21178.54 11.48 42814.44 47766.15 2014-05-26 11:25:57.000 146 21178.56 11.45 42814.47 47766.18 2014-05-26 11:25:58.000 146 21178.59 11.42 42814.49 47766.19 2014-05-26 11:25:59.000 146 21178.60 11.39 42814.49 47766.21 2014-05-26 11:26:00.000 146 21178.64 11.35 42814.51 47766.25 2014-05-26 11:26:01.000 146 21178.66 11.30 42814.55 47766.31 2014-05-26 11:26:02.000 146 21178.66 11.28 42814.60 47766.32 2014-05-26 11:26:03.000 146 21178.65 11.26 42814.63 47766.34 2014-05-26 11:26:04.000 146 21178.64 11.22 42814.66 47766.38 2014-05-26 11:26:05.000 146 21178.64 11.20 42814.64 47766.39 2014-05-26 11:26:06.000 146 21178.65 11.18 42814.62 47766.37 2014-05-26 11:26:07.000 146 21178.61 11.17 42814.66 47766.39 2014-05-26 11:26:08.000 146 21178.60 11.17 42814.68 47766.38 2014-05-26 11:26:09.000 146 21178.58 11.12 42814.69 47766.39 2014-05-26 11:26:10.000 146 21178.52 11.07 42814.70 47766.38 2014-05-26 11:26:11.000 146 21178.51 11.05 42814.73 47766.38 2014-05-26 11:26:12.000 146 21178.49 11.01 42814.77 47766.41 2014-05-26 11:26:13.000 146 21178.45 11.01 42814.80 47766.43 2014-05-26 11:26:14.000 146 21178.41 11.01 42814.82 47766.41 2014-05-26 11:26:15.000 146 21178.33 11.06 42814.80 47766.40 2014-05-26 11:26:16.000 146 21178.31 11.13 42814.81 47766.39 2014-05-26 11:26:17.000 146 21178.32 11.16 42814.79 47766.39 2014-05-26 11:26:18.000 146 21178.27 11.22 42814.74 47766.33 2014-05-26 11:26:19.000 146 21178.26 11.28 42814.71 47766.31 2014-05-26 11:26:20.000 146 21178.18 11.30 42814.66 47766.22 2014-05-26 11:26:21.000 146 21178.14 11.32 42814.62 47766.20 2014-05-26 11:26:22.000 146 21178.13 11.34 42814.60 47766.17 2014-05-26 11:26:23.000 146 21178.10 11.35 42814.60 47766.12 2014-05-26 11:26:24.000 146 21178.06 11.37 42814.58 47766.08 2014-05-26 11:26:25.000 146 21178.06 11.44 42814.54 47766.06 2014-05-26 11:26:26.000 146 21178.07 11.51 42814.47 47766.04 2014-05-26 11:26:27.000 146 21178.02 11.56 42814.46 47766.00 2014-05-26 11:26:28.000 146 21177.96 11.60 42814.42 47765.96 2014-05-26 11:26:29.000 146 21177.92 11.68 42814.39 47765.91 2014-05-26 11:26:30.000 146 21177.90 11.72 42814.33 47765.85 2014-05-26 11:26:31.000 146 21177.90 11.74 42814.29 47765.78 2014-05-26 11:26:32.000 146 21177.89 11.79 42814.25 47765.76 2014-05-26 11:26:33.000 146 21177.90 11.79 42814.21 47765.72 2014-05-26 11:26:34.000 146 21177.90 11.79 42814.23 47765.70 2014-05-26 11:26:35.000 146 21177.90 11.80 42814.26 47765.74 2014-05-26 11:26:36.000 146 21177.92 11.81 42814.23 47765.71 2014-05-26 11:26:37.000 146 21177.94 11.82 42814.24 47765.71 2014-05-26 11:26:38.000 146 21177.97 11.82 42814.28 47765.74 2014-05-26 11:26:39.000 146 21177.98 11.82 42814.27 47765.75 2014-05-26 11:26:40.000 146 21177.98 11.84 42814.29 47765.76 2014-05-26 11:26:41.000 146 21178.00 11.82 42814.28 47765.76 2014-05-26 11:26:42.000 146 21178.03 11.85 42814.29 47765.78 2014-05-26 11:26:43.000 146 21178.01 11.88 42814.30 47765.80 2014-05-26 11:26:44.000 146 21177.99 11.90 42814.30 47765.79 2014-05-26 11:26:45.000 146 21177.97 11.92 42814.29 47765.77 2014-05-26 11:26:46.000 146 21177.97 11.92 42814.30 47765.76 2014-05-26 11:26:47.000 146 21177.98 11.95 42814.25 47765.74 2014-05-26 11:26:48.000 146 21177.97 11.98 42814.21 47765.75 2014-05-26 11:26:49.000 146 21177.94 12.02 42814.18 47765.72 2014-05-26 11:26:50.000 146 21177.94 12.04 42814.17 47765.69 2014-05-26 11:26:51.000 146 21177.92 12.08 42814.15 47765.68 2014-05-26 11:26:52.000 146 21177.93 12.10 42814.16 47765.66 2014-05-26 11:26:53.000 146 21177.94 12.14 42814.16 47765.63 2014-05-26 11:26:54.000 146 21177.92 12.16 42814.16 47765.63 2014-05-26 11:26:55.000 146 21177.92 12.20 42814.12 47765.60 2014-05-26 11:26:56.000 146 21177.87 12.26 42814.12 47765.58 2014-05-26 11:26:57.000 146 21177.88 12.28 42814.09 47765.58 2014-05-26 11:26:58.000 146 21177.90 12.28 42814.08 47765.55 2014-05-26 11:26:59.000 146 21177.86 12.31 42814.07 47765.53 2014-05-26 11:27:00.000 146 21177.88 12.35 42814.03 47765.52 2014-05-26 11:27:01.000 146 21177.88 12.36 42814.00 47765.52 2014-05-26 11:27:02.000 146 21177.91 12.37 42813.99 47765.51 2014-05-26 11:27:03.000 146 21177.95 12.38 42813.99 47765.48 2014-05-26 11:27:04.000 146 21177.98 12.36 42813.99 47765.49 2014-05-26 11:27:05.000 146 21178.01 12.36 42813.97 47765.48 2014-05-26 11:27:06.000 146 21178.04 12.35 42813.97 47765.51 2014-05-26 11:27:07.000 146 21178.07 12.30 42814.00 47765.49 2014-05-26 11:27:08.000 146 21178.11 12.28 42814.03 47765.50 2014-05-26 11:27:09.000 146 21178.15 12.27 42814.02 47765.53 2014-05-26 11:27:10.000 146 21178.21 12.23 42814.04 47765.56 2014-05-26 11:27:11.000 146 21178.22 12.17 42814.01 47765.57 2014-05-26 11:27:12.000 146 21178.26 12.14 42813.99 47765.62 2014-05-26 11:27:13.000 146 21178.28 12.14 42814.00 47765.59 2014-05-26 11:27:14.000 146 21178.33 12.11 42813.97 47765.59 2014-05-26 11:27:15.000 146 21178.37 12.08 42813.91 47765.59 2014-05-26 11:27:16.000 146 21178.38 12.10 42813.90 47765.58 2014-05-26 11:27:17.000 146 21178.44 12.09 42813.83 47765.54 2014-05-26 11:27:18.000 146 21178.45 12.03 42813.79 47765.52 2014-05-26 11:27:19.000 146 21178.45 11.96 42813.83 47765.52 2014-05-26 11:27:20.000 146 21178.42 11.91 42813.81 47765.51 2014-05-26 11:27:21.000 146 21178.40 11.89 42813.81 47765.53 2014-05-26 11:27:22.000 146 21178.41 11.86 42813.81 47765.52 2014-05-26 11:27:23.000 146 21178.41 11.85 42813.77 47765.49 2014-05-26 11:27:24.000 146 21178.40 11.84 42813.74 47765.48 2014-05-26 11:27:25.000 146 21178.42 11.78 42813.75 47765.48 2014-05-26 11:27:26.000 146 21178.40 11.77 42813.76 47765.50 2014-05-26 11:27:27.000 146 21178.37 11.80 42813.78 47765.47 2014-05-26 11:27:28.000 146 21178.38 11.82 42813.73 47765.47 2014-05-26 11:27:29.000 146 21178.44 11.78 42813.69 47765.41 2014-05-26 11:27:30.000 146 21178.42 11.76 42813.70 47765.46 2014-05-26 11:27:31.000 146 21178.45 11.73 42813.67 47765.46 2014-05-26 11:27:32.000 146 21178.44 11.68 42813.70 47765.46 2014-05-26 11:27:33.000 146 21178.45 11.66 42813.73 47765.47 2014-05-26 11:27:34.000 146 21178.42 11.66 42813.75 47765.47 2014-05-26 11:27:35.000 146 21178.42 11.63 42813.76 47765.45 2014-05-26 11:27:36.000 146 21178.43 11.60 42813.74 47765.49 2014-05-26 11:27:37.000 146 21178.43 11.55 42813.78 47765.47 2014-05-26 11:27:38.000 146 21178.43 11.53 42813.79 47765.50 2014-05-26 11:27:39.000 146 21178.44 11.51 42813.81 47765.53 2014-05-26 11:27:40.000 146 21178.43 11.47 42813.80 47765.51 2014-05-26 11:27:41.000 146 21178.44 11.45 42813.84 47765.54 2014-05-26 11:27:42.000 146 21178.44 11.47 42813.83 47765.58 2014-05-26 11:27:43.000 146 21178.42 11.45 42813.85 47765.58 2014-05-26 11:27:44.000 146 21178.37 11.45 42813.86 47765.57 2014-05-26 11:27:45.000 146 21178.35 11.48 42813.82 47765.54 2014-05-26 11:27:46.000 146 21178.29 11.53 42813.77 47765.50 2014-05-26 11:27:47.000 146 21178.26 11.57 42813.69 47765.47 2014-05-26 11:27:48.000 146 21178.30 11.59 42813.69 47765.40 2014-05-26 11:27:49.000 146 21178.31 11.61 42813.62 47765.35 2014-05-26 11:27:50.000 146 21178.28 11.70 42813.53 47765.27 2014-05-26 11:27:51.000 146 21178.22 11.80 42813.43 47765.21 2014-05-26 11:27:52.000 146 21178.17 11.83 42813.31 47765.07 2014-05-26 11:27:53.000 146 21178.17 11.87 42813.23 47764.99 2014-05-26 11:27:54.000 146 21178.14 11.89 42813.15 47764.87 2014-05-26 11:27:55.000 146 21178.14 11.87 42813.09 47764.81 2014-05-26 11:27:56.000 146 21178.11 11.84 42813.04 47764.76 2014-05-26 11:27:57.000 146 21178.13 11.83 42813.03 47764.76 2014-05-26 11:27:58.000 146 21178.16 11.83 42813.03 47764.74 2014-05-26 11:27:59.000 146 21178.15 11.79 42813.06 47764.74 2014-05-26 11:28:00.000 146 21178.17 11.77 42813.09 47764.74 2014-05-26 11:28:01.000 146 21178.19 11.75 42813.08 47764.74 2014-05-26 11:28:02.000 146 21178.22 11.72 42813.04 47764.79 2014-05-26 11:28:03.000 146 21178.21 11.69 42813.06 47764.80 2014-05-26 11:28:04.000 146 21178.19 11.65 42813.11 47764.80 2014-05-26 11:28:05.000 146 21178.20 11.59 42813.15 47764.84 2014-05-26 11:28:06.000 146 21178.26 11.53 42813.17 47764.85 2014-05-26 11:28:07.000 146 21178.28 11.48 42813.21 47764.90 2014-05-26 11:28:08.000 146 21178.31 11.45 42813.27 47764.98 2014-05-26 11:28:09.000 146 21178.36 11.42 42813.31 47765.02 2014-05-26 11:28:10.000 146 21178.45 11.36 42813.37 47765.08 2014-05-26 11:28:11.000 146 21178.52 11.34 42813.45 47765.17 2014-05-26 11:28:12.000 146 21178.54 11.38 42813.52 47765.25 2014-05-26 11:28:13.000 146 21178.57 11.38 42813.49 47765.25 2014-05-26 11:28:14.000 146 21178.63 11.38 42813.48 47765.29 2014-05-26 11:28:15.000 146 21178.67 11.40 42813.47 47765.33 2014-05-26 11:28:16.000 146 21178.65 11.42 42813.47 47765.33 2014-05-26 11:28:17.000 146 21178.60 11.61 42813.41 47765.34 2014-05-26 11:28:18.000 146 21178.58 11.83 42813.35 47765.27 2014-05-26 11:28:19.000 146 21178.56 11.99 42813.16 47765.15 2014-05-26 11:28:20.000 146 21178.55 12.07 42813.02 47765.01 2014-05-26 11:28:21.000 146 21178.55 12.11 42812.95 47764.90 2014-05-26 11:28:22.000 146 21178.54 12.13 42812.89 47764.82 2014-05-26 11:28:23.000 146 21178.51 12.16 42812.86 47764.75 2014-05-26 11:28:24.000 146 21178.54 12.13 42812.83 47764.72 2014-05-26 11:28:25.000 146 21178.52 12.10 42812.80 47764.69 2014-05-26 11:28:26.000 146 21178.54 12.05 42812.82 47764.70 2014-05-26 11:28:27.000 146 21178.53 12.04 42812.85 47764.69 2014-05-26 11:28:28.000 146 21178.55 12.00 42812.85 47764.72 2014-05-26 11:28:29.000 146 21178.59 11.89 42812.91 47764.75 2014-05-26 11:28:30.000 146 21178.62 11.78 42812.99 47764.80 2014-05-26 11:28:31.000 146 21178.65 11.75 42813.04 47764.87 2014-05-26 11:28:32.000 146 21178.63 11.74 42813.12 47764.94 2014-05-26 11:28:33.000 146 21178.65 11.77 42813.16 47765.00 2014-05-26 11:28:34.000 146 21178.66 11.77 42813.17 47765.02 2014-05-26 11:28:35.000 146 21178.70 11.65 42813.20 47765.03 2014-05-26 11:28:36.000 146 21178.80 11.48 42813.28 47765.11 2014-05-26 11:28:37.000 146 21178.86 11.36 42813.40 47765.25 2014-05-26 11:28:38.000 146 21178.89 11.29 42813.52 47765.39 2014-05-26 11:28:39.000 146 21178.90 11.25 42813.64 47765.47 2014-05-26 11:28:40.000 146 21178.91 11.22 42813.72 47765.58 2014-05-26 11:28:41.000 146 21178.84 11.28 42813.74 47765.67 2014-05-26 11:28:42.000 146 21178.75 11.41 42813.74 47765.68 2014-05-26 11:28:43.000 146 21178.65 11.54 42813.72 47765.63 2014-05-26 11:28:44.000 146 21178.59 11.63 42813.65 47765.54 2014-05-26 11:28:45.000 146 21178.58 11.68 42813.62 47765.51 2014-05-26 11:28:46.000 146 21178.61 11.71 42813.57 47765.44 2014-05-26 11:28:47.000 146 21178.61 11.71 42813.55 47765.41 2014-05-26 11:28:48.000 146 21178.62 11.68 42813.57 47765.38 2014-05-26 11:28:49.000 146 21178.65 11.62 42813.56 47765.36 2014-05-26 11:28:50.000 146 21178.69 11.54 42813.58 47765.40 2014-05-26 11:28:51.000 146 21178.75 11.46 42813.64 47765.46 2014-05-26 11:28:52.000 146 21178.80 11.40 42813.70 47765.53 2014-05-26 11:28:53.000 146 21178.86 11.35 42813.75 47765.59 2014-05-26 11:28:54.000 146 21178.90 11.31 42813.74 47765.67 2014-05-26 11:28:55.000 146 21178.93 11.29 42813.79 47765.70 2014-05-26 11:28:56.000 146 21178.99 11.23 42813.84 47765.76 2014-05-26 11:28:57.000 146 21179.03 11.16 42813.87 47765.79 2014-05-26 11:28:58.000 146 21179.06 11.09 42813.93 47765.85 2014-05-26 11:28:59.000 146 21179.11 11.07 42813.95 47765.92 2014-05-26 11:29:00.000 146 21179.15 11.01 42813.99 47765.96 2014-05-26 11:29:01.000 146 21179.15 10.96 42814.02 47765.99 2014-05-26 11:29:02.000 146 21179.16 10.94 42814.06 47766.06 2014-05-26 11:29:03.000 146 21179.16 10.91 42814.08 47766.07 2014-05-26 11:29:04.000 146 21179.17 10.89 42814.10 47766.13 2014-05-26 11:29:05.000 146 21179.19 10.91 42814.15 47766.14 2014-05-26 11:29:06.000 146 21179.14 10.93 42814.12 47766.14 2014-05-26 11:29:07.000 146 21179.11 10.91 42814.11 47766.12 2014-05-26 11:29:08.000 146 21179.14 10.85 42814.16 47766.11 2014-05-26 11:29:09.000 146 21179.19 10.81 42814.18 47766.15 2014-05-26 11:29:10.000 146 21179.22 10.80 42814.15 47766.17 2014-05-26 11:29:11.000 146 21179.24 10.80 42814.13 47766.20 2014-05-26 11:29:12.000 146 21179.25 10.79 42814.12 47766.20 2014-05-26 11:29:13.000 146 21179.27 10.76 42814.16 47766.21 2014-05-26 11:29:14.000 146 21179.29 10.75 42814.13 47766.22 2014-05-26 11:29:15.000 146 21179.28 10.75 42814.12 47766.23 2014-05-26 11:29:16.000 146 21179.35 10.71 42814.15 47766.24 2014-05-26 11:29:17.000 146 21179.36 10.65 42814.16 47766.23 2014-05-26 11:29:18.000 146 21179.35 10.61 42814.15 47766.26 2014-05-26 11:29:19.000 146 21179.42 10.58 42814.13 47766.30 2014-05-26 11:29:20.000 146 21179.45 10.54 42814.17 47766.29 2014-05-26 11:29:21.000 146 21179.48 10.49 42814.15 47766.31 2014-05-26 11:29:22.000 146 21179.48 10.47 42814.16 47766.35 2014-05-26 11:29:23.000 146 21179.52 10.42 42814.19 47766.36 2014-05-26 11:29:24.000 146 21179.56 10.39 42814.17 47766.37 2014-05-26 11:29:25.000 146 21179.55 10.39 42814.21 47766.41 2014-05-26 11:29:26.000 146 21179.60 10.36 42814.23 47766.45 2014-05-26 11:29:27.000 146 21179.59 10.33 42814.19 47766.44 2014-05-26 11:29:28.000 146 21179.53 10.33 42814.20 47766.45 2014-05-26 11:29:29.000 146 21179.48 10.39 42814.16 47766.41 2014-05-26 11:29:30.000 146 21179.45 10.42 42814.12 47766.38 2014-05-26 11:29:31.000 146 21179.43 10.43 42814.08 47766.30 2014-05-26 11:29:32.000 146 21179.46 10.42 42814.04 47766.25 2014-05-26 11:29:33.000 146 21179.51 10.35 42813.99 47766.20 2014-05-26 11:29:34.000 146 21179.55 10.29 42814.01 47766.22 2014-05-26 11:29:35.000 146 21179.59 10.25 42814.04 47766.24 2014-05-26 11:29:36.000 146 21179.59 10.25 42814.04 47766.26 2014-05-26 11:29:37.000 146 21179.62 10.23 42814.05 47766.31 2014-05-26 11:29:38.000 146 21179.65 10.23 42814.05 47766.30 2014-05-26 11:29:39.000 146 21179.65 10.22 42814.09 47766.33 2014-05-26 11:29:40.000 146 21179.66 10.21 42814.08 47766.32 2014-05-26 11:29:41.000 146 21179.72 10.19 42814.07 47766.31 2014-05-26 11:29:42.000 146 21179.75 10.16 42814.10 47766.34 2014-05-26 11:29:43.000 146 21179.79 10.10 42814.12 47766.40 2014-05-26 11:29:44.000 146 21179.83 10.08 42814.10 47766.44 2014-05-26 11:29:45.000 146 21179.83 10.07 42814.10 47766.43 2014-05-26 11:29:46.000 146 21179.87 10.07 42814.12 47766.46 2014-05-26 11:29:47.000 146 21179.89 10.02 42814.12 47766.48 2014-05-26 11:29:48.000 146 21179.91 10.02 42814.12 47766.47 2014-05-26 11:29:49.000 146 21179.85 10.00 42814.11 47766.47 2014-05-26 11:29:50.000 146 21179.82 9.96 42814.06 47766.45 2014-05-26 11:29:51.000 146 21179.85 9.96 42814.06 47766.45 2014-05-26 11:29:52.000 146 21179.84 9.99 42814.08 47766.44 2014-05-26 11:29:53.000 146 21179.82 10.00 42814.09 47766.42 2014-05-26 11:29:54.000 146 21179.79 9.99 42814.03 47766.40 2014-05-26 11:29:55.000 146 21179.74 9.98 42814.05 47766.38 2014-05-26 11:29:56.000 146 21179.71 9.97 42814.04 47766.33 2014-05-26 11:29:57.000 146 21179.68 9.99 42814.01 47766.33 2014-05-26 11:29:58.000 146 21179.65 9.98 42814.03 47766.30 2014-05-26 11:29:59.000 146 21179.65 9.98 42814.01 47766.29 2014-05-26 11:30:00.000 146 21179.66 9.98 42813.98 47766.30 2014-05-26 11:30:01.000 146 21179.63 10.01 42813.98 47766.26 2014-05-26 11:30:02.000 146 21179.53 10.10 42813.95 47766.25 2014-05-26 11:30:03.000 146 21179.44 10.20 42813.90 47766.17 2014-05-26 11:30:04.000 146 21179.40 10.25 42813.84 47766.08 2014-05-26 11:30:05.000 146 21179.39 10.23 42813.80 47766.02 2014-05-26 11:30:06.000 146 21179.36 10.22 42813.78 47765.99 2014-05-26 11:30:07.000 146 21179.35 10.20 42813.78 47765.99 2014-05-26 11:30:08.000 146 21179.35 10.24 42813.79 47765.97 2014-05-26 11:30:09.000 146 21179.33 10.27 42813.77 47765.96 2014-05-26 11:30:10.000 146 21179.29 10.30 42813.79 47765.92 2014-05-26 11:30:11.000 146 21179.22 10.37 42813.73 47765.91 2014-05-26 11:30:12.000 146 21179.21 10.42 42813.69 47765.88 2014-05-26 11:30:13.000 146 21179.20 10.46 42813.69 47765.83 2014-05-26 11:30:14.000 146 21179.18 10.48 42813.68 47765.81 2014-05-26 11:30:15.000 146 21179.20 10.49 42813.62 47765.77 2014-05-26 11:30:16.000 146 21179.25 10.43 42813.63 47765.74 2014-05-26 11:30:17.000 146 21179.27 10.38 42813.62 47765.77 2014-05-26 11:30:18.000 146 21179.27 10.38 42813.63 47765.80 2014-05-26 11:30:19.000 146 21179.30 10.37 42813.65 47765.81 2014-05-26 11:30:20.000 146 21179.32 10.38 42813.61 47765.83 2014-05-26 11:30:21.000 146 21179.27 10.44 42813.59 47765.80 2014-05-26 11:30:22.000 146 21179.26 10.46 42813.56 47765.80 2014-05-26 11:30:23.000 146 21179.29 10.46 42813.57 47765.77 2014-05-26 11:30:24.000 146 21179.32 10.49 42813.56 47765.75 2014-05-26 11:30:25.000 146 21179.32 10.46 42813.52 47765.72 2014-05-26 11:30:26.000 146 21179.36 10.40 42813.54 47765.72 2014-05-26 11:30:27.000 146 21179.37 10.33 42813.54 47765.72 2014-05-26 11:30:28.000 146 21179.38 10.30 42813.57 47765.76 2014-05-26 11:30:29.000 146 21179.42 10.31 42813.56 47765.78 2014-05-26 11:30:30.000 146 21179.39 10.26 42813.60 47765.81 2014-05-26 11:30:31.000 146 21179.37 10.25 42813.62 47765.79 2014-05-26 11:30:32.000 146 21179.36 10.27 42813.61 47765.80 2014-05-26 11:30:33.000 146 21179.34 10.34 42813.58 47765.81 2014-05-26 11:30:34.000 146 21179.31 10.42 42813.53 47765.76 2014-05-26 11:30:35.000 146 21179.31 10.46 42813.51 47765.73 2014-05-26 11:30:36.000 146 21179.33 10.45 42813.47 47765.69 2014-05-26 11:30:37.000 146 21179.30 10.41 42813.45 47765.66 2014-05-26 11:30:38.000 146 21179.28 10.42 42813.40 47765.63 2014-05-26 11:30:39.000 146 21179.28 10.45 42813.38 47765.59 2014-05-26 11:30:40.000 146 21179.26 10.44 42813.36 47765.58 2014-05-26 11:30:41.000 146 21179.28 10.44 42813.33 47765.53 2014-05-26 11:30:42.000 146 21179.33 10.41 42813.30 47765.56 2014-05-26 11:30:43.000 146 21179.37 10.34 42813.33 47765.56 2014-05-26 11:30:44.000 146 21179.44 10.23 42813.41 47765.58 2014-05-26 11:30:45.000 146 21179.50 10.15 42813.44 47765.65 2014-05-26 11:30:46.000 146 21179.52 10.14 42813.46 47765.73 2014-05-26 11:30:47.000 146 21179.59 10.10 42813.49 47765.77 2014-05-26 11:30:48.000 146 21179.62 10.06 42813.50 47765.81 2014-05-26 11:30:49.000 146 21179.62 10.02 42813.57 47765.85 2014-05-26 11:30:50.000 146 21179.65 10.04 42813.58 47765.86 2014-05-26 11:30:51.000 146 21179.65 10.00 42813.57 47765.90 2014-05-26 11:30:52.000 146 21179.66 9.99 42813.56 47765.89 2014-05-26 11:30:53.000 146 21179.64 9.98 42813.55 47765.90 2014-05-26 11:30:54.000 146 21179.67 9.96 42813.53 47765.91 2014-05-26 11:30:55.000 146 21179.71 9.92 42813.59 47765.93 2014-05-26 11:30:56.000 146 21179.73 9.89 42813.59 47765.93 2014-05-26 11:30:57.000 146 21179.76 9.87 42813.60 47765.96 2014-05-26 11:30:58.000 146 21179.75 9.87 42813.62 47765.96 2014-05-26 11:30:59.000 146 21179.78 9.86 42813.60 47765.99 2014-05-26 11:31:00.000 146 21179.82 9.85 42813.59 47765.99 2014-05-26 11:31:01.000 146 21179.84 9.83 42813.56 47766.01 2014-05-26 11:31:02.000 146 21179.87 9.82 42813.61 47766.01 2014-05-26 11:31:03.000 146 21179.88 9.77 42813.61 47766.03 2014-05-26 11:31:04.000 146 21179.90 9.75 42813.65 47766.02 2014-05-26 11:31:05.000 146 21179.91 9.71 42813.66 47766.07 2014-05-26 11:31:06.000 146 21179.96 9.68 42813.65 47766.08 2014-05-26 11:31:07.000 146 21179.99 9.61 42813.74 47766.12 2014-05-26 11:31:08.000 146 21180.02 9.57 42813.72 47766.15 2014-05-26 11:31:09.000 146 21180.02 9.55 42813.76 47766.20 2014-05-26 11:31:10.000 146 21180.09 9.49 42813.78 47766.23 2014-05-26 11:31:11.000 146 21180.11 9.45 42813.79 47766.29 2014-05-26 11:31:12.000 146 21180.14 9.44 42813.79 47766.29 2014-05-26 11:31:13.000 146 21180.19 9.43 42813.81 47766.33 2014-05-26 11:31:14.000 146 21180.19 9.43 42813.79 47766.34 2014-05-26 11:31:15.000 146 21180.18 9.41 42813.77 47766.33 2014-05-26 11:31:16.000 146 21180.15 9.37 42813.78 47766.34 2014-05-26 11:31:17.000 146 21180.16 9.34 42813.80 47766.34 2014-05-26 11:31:18.000 146 21180.23 9.30 42813.80 47766.35 2014-05-26 11:31:19.000 146 21180.22 9.22 42813.83 47766.34 2014-05-26 11:31:20.000 146 21180.21 9.18 42813.84 47766.37 2014-05-26 11:31:21.000 146 21180.19 9.15 42813.85 47766.37 2014-05-26 11:31:22.000 146 21180.17 9.11 42813.88 47766.40 2014-05-26 11:31:23.000 146 21180.16 9.08 42813.93 47766.40 2014-05-26 11:31:24.000 146 21180.10 9.06 42813.92 47766.40 2014-05-26 11:31:25.000 146 21180.01 9.04 42813.94 47766.42 2014-05-26 11:31:26.000 146 21179.95 9.04 42814.00 47766.42 2014-05-26 11:31:27.000 146 21179.88 9.07 42814.04 47766.43 2014-05-26 11:31:28.000 146 21179.83 9.09 42814.07 47766.41 2014-05-26 11:31:29.000 146 21179.77 9.08 42814.10 47766.40 2014-05-26 11:31:30.000 146 21179.68 9.09 42814.11 47766.37 2014-05-26 11:31:31.000 146 21179.61 9.12 42814.08 47766.36 2014-05-26 11:31:32.000 146 21179.59 9.20 42814.11 47766.35 2014-05-26 11:31:33.000 146 21179.54 9.27 42814.07 47766.31 2014-05-26 11:31:34.000 146 21179.54 9.32 42814.03 47766.28 2014-05-26 11:31:35.000 146 21179.50 9.32 42814.04 47766.26 2014-05-26 11:31:36.000 146 21179.46 9.37 42814.02 47766.21 2014-05-26 11:31:37.000 146 21179.44 9.39 42814.00 47766.21 2014-05-26 11:31:38.000 146 21179.40 9.42 42813.96 47766.15 2014-05-26 11:31:39.000 146 21179.38 9.46 42813.95 47766.14 2014-05-26 11:31:40.000 146 21179.40 9.49 42813.94 47766.14 2014-05-26 11:31:41.000 146 21179.42 9.54 42813.94 47766.11 2014-05-26 11:31:42.000 146 21179.46 9.61 42813.92 47766.11 2014-05-26 11:31:43.000 146 21179.50 9.63 42813.88 47766.08 2014-05-26 11:31:44.000 146 21179.54 9.65 42813.84 47766.07 2014-05-26 11:31:45.000 146 21179.57 9.65 42813.81 47766.07 2014-05-26 11:31:46.000 146 21179.62 9.63 42813.78 47766.04 2014-05-26 11:31:47.000 146 21179.62 9.63 42813.77 47766.08 2014-05-26 11:31:48.000 146 21179.66 9.62 42813.81 47766.08 2014-05-26 11:31:49.000 146 21179.70 9.57 42813.79 47766.09 2014-05-26 11:31:50.000 146 21179.77 9.53 42813.80 47766.14 2014-05-26 11:31:51.000 146 21179.82 9.52 42813.78 47766.13 2014-05-26 11:31:52.000 146 21179.83 9.49 42813.77 47766.15 2014-05-26 11:31:53.000 146 21179.90 9.47 42813.77 47766.16 2014-05-26 11:31:54.000 146 21179.92 9.45 42813.78 47766.19 2014-05-26 11:31:55.000 146 21179.97 9.42 42813.78 47766.21 2014-05-26 11:31:56.000 146 21180.02 9.37 42813.79 47766.22 2014-05-26 11:31:57.000 146 21180.03 9.34 42813.79 47766.23 2014-05-26 11:31:58.000 146 21180.05 9.32 42813.79 47766.26 2014-05-26 11:31:59.000 146 21180.08 9.31 42813.79 47766.26 2014-05-26 11:32:00.000 146 21180.08 9.32 42813.78 47766.26 2014-05-26 11:32:01.000 146 21180.05 9.27 42813.76 47766.24 2014-05-26 11:32:02.000 146 21180.03 9.22 42813.77 47766.25 2014-05-26 11:32:03.000 146 21180.03 9.16 42813.77 47766.23 2014-05-26 11:32:04.000 146 21179.99 9.12 42813.73 47766.21 2014-05-26 11:32:05.000 146 21179.96 9.09 42813.76 47766.20 2014-05-26 11:32:06.000 146 21179.95 9.09 42813.74 47766.20 2014-05-26 11:32:07.000 146 21179.92 9.08 42813.75 47766.18 2014-05-26 11:32:08.000 146 21179.88 9.07 42813.75 47766.17 2014-05-26 11:32:09.000 146 21179.88 9.04 42813.74 47766.16 2014-05-26 11:32:10.000 146 21179.89 9.03 42813.73 47766.14 2014-05-26 11:32:11.000 146 21179.84 9.05 42813.69 47766.13 2014-05-26 11:32:12.000 146 21179.80 9.04 42813.69 47766.10 2014-05-26 11:32:13.000 146 21179.78 9.04 42813.69 47766.09 2014-05-26 11:32:14.000 146 21179.78 9.07 42813.69 47766.06 2014-05-26 11:32:15.000 146 21179.77 9.10 42813.66 47766.03 2014-05-26 11:32:16.000 146 21179.74 9.11 42813.65 47766.03 2014-05-26 11:32:17.000 146 21179.74 9.10 42813.61 47766.01 2014-05-26 11:32:18.000 146 21179.72 9.10 42813.63 47765.98 2014-05-26 11:32:19.000 146 21179.74 9.12 42813.61 47765.97 2014-05-26 11:32:20.000 146 21179.73 9.14 42813.59 47765.95 2014-05-26 11:32:21.000 146 21179.67 9.19 42813.57 47765.91 2014-05-26 11:32:22.000 146 21179.63 9.19 42813.54 47765.89 2014-05-26 11:32:23.000 146 21179.60 9.17 42813.55 47765.86 2014-05-26 11:32:24.000 146 21179.56 9.18 42813.54 47765.87 2014-05-26 11:32:25.000 146 21179.49 9.22 42813.55 47765.85 2014-05-26 11:32:26.000 146 21179.42 9.29 42813.56 47765.79 2014-05-26 11:32:27.000 146 21179.38 9.40 42813.50 47765.76 2014-05-26 11:32:28.000 146 21179.34 9.45 42813.46 47765.67 2014-05-26 11:32:29.000 146 21179.30 9.47 42813.41 47765.62 2014-05-26 11:32:30.000 146 21179.24 9.42 42813.38 47765.56 2014-05-26 11:32:31.000 146 21179.18 9.44 42813.36 47765.53 2014-05-26 11:32:32.000 146 21179.13 9.46 42813.31 47765.49 2014-05-26 11:32:33.000 146 21179.11 9.48 42813.28 47765.45 2014-05-26 11:32:34.000 146 21179.09 9.50 42813.25 47765.40 2014-05-26 11:32:35.000 146 21179.11 9.51 42813.22 47765.38 2014-05-26 11:32:36.000 146 21179.11 9.52 42813.20 47765.37 2014-05-26 11:32:37.000 146 21179.13 9.53 42813.16 47765.29 2014-05-26 11:32:38.000 146 21179.15 9.51 42813.14 47765.31 2014-05-26 11:32:39.000 146 21179.16 9.51 42813.17 47765.31 2014-05-26 11:32:40.000 146 21179.17 9.49 42813.18 47765.32 2014-05-26 11:32:41.000 146 21179.18 9.48 42813.18 47765.33 2014-05-26 11:32:42.000 146 21179.18 9.46 42813.17 47765.30 2014-05-26 11:32:43.000 146 21179.20 9.46 42813.21 47765.35 2014-05-26 11:32:44.000 146 21179.24 9.47 42813.19 47765.37 2014-05-26 11:32:45.000 146 21179.23 9.48 42813.18 47765.37 2014-05-26 11:32:46.000 146 21179.29 9.46 42813.16 47765.37 2014-05-26 11:32:47.000 146 21179.31 9.42 42813.20 47765.41 2014-05-26 11:32:48.000 146 21179.33 9.38 42813.22 47765.40 2014-05-26 11:32:49.000 146 21179.38 9.34 42813.24 47765.42 2014-05-26 11:32:50.000 146 21179.38 9.28 42813.26 47765.46 2014-05-26 11:32:51.000 146 21179.39 9.27 42813.25 47765.48 2014-05-26 11:32:52.000 146 21179.46 9.24 42813.27 47765.52 2014-05-26 11:32:53.000 146 21179.49 9.21 42813.28 47765.54 2014-05-26 11:32:54.000 146 21179.51 9.18 42813.33 47765.55 2014-05-26 11:32:55.000 146 21179.52 9.18 42813.34 47765.57 2014-05-26 11:32:56.000 146 21179.54 9.17 42813.36 47765.60 2014-05-26 11:32:57.000 146 21179.58 9.15 42813.37 47765.64 2014-05-26 11:32:58.000 146 21179.59 9.14 42813.37 47765.63 2014-05-26 11:32:59.000 146 21179.61 9.07 42813.41 47765.67 2014-05-26 11:33:00.000 146 21179.58 9.03 42813.42 47765.69 2014-05-26 11:33:01.000 146 21179.58 8.99 42813.47 47765.74 2014-05-26 11:33:02.000 146 21179.59 8.94 42813.51 47765.76 2014-05-26 11:33:03.000 146 21179.59 8.91 42813.56 47765.80 2014-05-26 11:33:04.000 146 21179.60 8.88 42813.56 47765.85 2014-05-26 11:33:05.000 146 21179.59 8.87 42813.59 47765.88 2014-05-26 11:33:06.000 146 21179.58 8.86 42813.63 47765.87 2014-05-26 11:33:07.000 146 21179.57 8.82 42813.67 47765.93 2014-05-26 11:33:08.000 146 21179.58 8.82 42813.69 47765.94 2014-05-26 11:33:09.000 146 21179.62 8.86 42813.70 47765.97 2014-05-26 11:33:10.000 146 21179.62 8.89 42813.69 47766.01 2014-05-26 11:33:11.000 146 21179.63 8.89 42813.74 47766.02 2014-05-26 11:33:12.000 146 21179.63 8.92 42813.72 47766.01 2014-05-26 11:33:13.000 146 21179.65 8.93 42813.74 47766.02 2014-05-26 11:33:14.000 146 21179.65 8.93 42813.72 47766.00 2014-05-26 11:33:15.000 146 21179.64 8.92 42813.73 47766.01 2014-05-26 11:33:16.000 146 21179.65 8.93 42813.73 47766.04 2014-05-26 11:33:17.000 146 21179.70 8.91 42813.70 47766.03 2014-05-26 11:33:18.000 146 21179.71 8.88 42813.72 47766.04 2014-05-26 11:33:19.000 146 21179.72 8.88 42813.73 47766.07 2014-05-26 11:33:20.000 146 21179.70 8.90 42813.70 47766.05 2014-05-26 11:33:21.000 146 21179.69 8.91 42813.69 47766.05 2014-05-26 11:33:22.000 146 21179.66 8.98 42813.64 47766.03 2014-05-26 11:33:23.000 146 21179.64 9.01 42813.67 47766.02 2014-05-26 11:33:24.000 146 21179.63 9.06 42813.59 47765.97 2014-05-26 11:33:25.000 146 21179.60 9.10 42813.54 47765.93 2014-05-26 11:33:26.000 146 21179.58 9.10 42813.52 47765.84 2014-05-26 11:33:27.000 146 21179.59 9.06 42813.52 47765.81 2014-05-26 11:33:28.000 146 21179.57 9.01 42813.51 47765.77 2014-05-26 11:33:29.000 146 21179.55 8.98 42813.55 47765.77 2014-05-26 11:33:30.000 146 21179.51 8.98 42813.55 47765.79 2014-05-26 11:33:31.000 146 21179.49 9.01 42813.50 47765.79 2014-05-26 11:33:32.000 146 21179.46 9.02 42813.49 47765.75 2014-05-26 11:33:33.000 146 21179.42 9.01 42813.46 47765.74 2014-05-26 11:33:34.000 146 21179.41 9.01 42813.42 47765.72 2014-05-26 11:33:35.000 146 21179.36 9.02 42813.42 47765.66 2014-05-26 11:33:36.000 146 21179.33 9.08 42813.40 47765.63 2014-05-26 11:33:37.000 146 21179.32 9.11 42813.37 47765.59 2014-05-26 11:33:38.000 146 21179.28 9.12 42813.33 47765.54 2014-05-26 11:33:39.000 146 21179.21 9.14 42813.30 47765.51 2014-05-26 11:33:40.000 146 21179.15 9.14 42813.23 47765.45 2014-05-26 11:33:41.000 146 21179.13 9.16 42813.20 47765.40 2014-05-26 11:33:42.000 146 21179.08 9.17 42813.20 47765.35 2014-05-26 11:33:43.000 146 21179.03 9.16 42813.22 47765.34 2014-05-26 11:33:44.000 146 21179.01 9.14 42813.19 47765.29 2014-05-26 11:33:45.000 146 21178.99 9.13 42813.21 47765.27 2014-05-26 11:33:46.000 146 21178.96 9.12 42813.23 47765.25 2014-05-26 11:33:47.000 146 21178.95 9.10 42813.22 47765.25 2014-05-26 11:33:48.000 146 21178.94 9.11 42813.24 47765.27 2014-05-26 11:33:49.000 146 21178.94 9.12 42813.25 47765.28 2014-05-26 11:33:50.000 146 21178.95 9.12 42813.22 47765.30 2014-05-26 11:33:51.000 146 21178.98 9.13 42813.24 47765.27 2014-05-26 11:33:52.000 146 21178.99 9.16 42813.24 47765.30 2014-05-26 11:33:53.000 146 21179.00 9.18 42813.21 47765.31 2014-05-26 11:33:54.000 146 21178.99 9.19 42813.19 47765.31 2014-05-26 11:33:55.000 146 21179.01 9.23 42813.17 47765.28 2014-05-26 11:33:56.000 146 21179.08 9.24 42813.14 47765.26 2014-05-26 11:33:57.000 146 21179.14 9.22 42813.14 47765.27 2014-05-26 11:33:58.000 146 21179.23 9.17 42813.16 47765.32 2014-05-26 11:33:59.000 146 21179.31 9.07 42813.19 47765.39 2014-05-26 11:34:00.000 146 21179.37 8.99 42813.24 47765.43 2014-05-26 11:34:01.000 146 21179.44 8.93 42813.30 47765.50 2014-05-26 11:34:02.000 146 21179.49 8.89 42813.32 47765.58 2014-05-26 11:34:03.000 146 21179.53 8.84 42813.34 47765.63 2014-05-26 11:34:04.000 146 21179.54 8.78 42813.37 47765.68 2014-05-26 11:34:05.000 146 21179.54 8.75 42813.45 47765.71 2014-05-26 11:34:06.000 146 21179.55 8.76 42813.48 47765.73 2014-05-26 11:34:07.000 146 21179.57 8.72 42813.51 47765.79 2014-05-26 11:34:08.000 146 21179.61 8.70 42813.52 47765.80 2014-05-26 11:34:09.000 146 21179.62 8.67 42813.52 47765.81 2014-05-26 11:34:10.000 146 21179.64 8.67 42813.53 47765.83 2014-05-26 11:34:11.000 146 21179.61 8.67 42813.55 47765.86 2014-05-26 11:34:12.000 146 21179.61 8.66 42813.58 47765.86 2014-05-26 11:34:13.000 146 21179.63 8.66 42813.60 47765.87 2014-05-26 11:34:14.000 146 21179.61 8.70 42813.62 47765.88 2014-05-26 11:34:15.000 146 21179.61 8.75 42813.65 47765.93 2014-05-26 11:34:16.000 146 21179.65 8.82 42813.67 47765.94 2014-05-26 11:34:17.000 146 21179.65 8.87 42813.64 47765.92 2014-05-26 11:34:18.000 146 21179.65 8.93 42813.60 47765.90 2014-05-26 11:34:19.000 146 21179.61 8.99 42813.62 47765.92 2014-05-26 11:34:20.000 146 21179.58 9.02 42813.61 47765.89 2014-05-26 11:34:21.000 146 21179.55 9.05 42813.57 47765.89 2014-05-26 11:34:22.000 146 21179.49 9.06 42813.58 47765.84 2014-05-26 11:34:23.000 146 21179.47 9.10 42813.62 47765.84 2014-05-26 11:34:24.000 146 21179.45 9.14 42813.63 47765.85 2014-05-26 11:34:25.000 146 21179.42 9.20 42813.63 47765.84 2014-05-26 11:34:26.000 146 21179.43 9.26 42813.62 47765.82 2014-05-26 11:34:27.000 146 21179.40 9.28 42813.62 47765.80 2014-05-26 11:34:28.000 146 21179.37 9.31 42813.58 47765.80 2014-05-26 11:34:29.000 146 21179.40 9.32 42813.56 47765.79 2014-05-26 11:34:30.000 146 21179.42 9.32 42813.57 47765.77 2014-05-26 11:34:31.000 146 21179.44 9.33 42813.58 47765.81 2014-05-26 11:34:32.000 146 21179.45 9.37 42813.56 47765.78 2014-05-26 11:34:33.000 146 21179.48 9.38 42813.58 47765.80 2014-05-26 11:34:34.000 146 21179.50 9.39 42813.59 47765.80 2014-05-26 11:34:35.000 146 21179.52 9.44 42813.56 47765.84 2014-05-26 11:34:36.000 146 21179.53 9.44 42813.57 47765.81 2014-05-26 11:34:37.000 146 21179.57 9.46 42813.56 47765.83 2014-05-26 11:34:38.000 146 21179.60 9.47 42813.53 47765.83 2014-05-26 11:34:39.000 146 21179.67 9.49 42813.52 47765.87 2014-05-26 11:34:40.000 146 21179.70 9.52 42813.47 47765.87 2014-05-26 11:34:41.000 146 21179.73 9.50 42813.46 47765.88 2014-05-26 11:34:42.000 146 21179.77 9.53 42813.45 47765.84 2014-05-26 11:34:43.000 146 21179.76 9.55 42813.42 47765.84 2014-05-26 11:34:44.000 146 21179.78 9.60 42813.38 47765.80 2014-05-26 11:34:45.000 146 21179.76 9.60 42813.33 47765.78 2014-05-26 11:34:46.000 146 21179.77 9.60 42813.33 47765.77 2014-05-26 11:34:47.000 146 21179.79 9.61 42813.32 47765.73 2014-05-26 11:34:48.000 146 21179.83 9.57 42813.28 47765.73 2014-05-26 11:34:49.000 146 21179.84 9.55 42813.26 47765.74 2014-05-26 11:34:50.000 146 21179.84 9.53 42813.27 47765.72 2014-05-26 11:34:51.000 146 21179.82 9.50 42813.27 47765.73 2014-05-26 11:34:52.000 146 21179.80 9.47 42813.27 47765.71 2014-05-26 11:34:53.000 146 21179.84 9.43 42813.29 47765.73 2014-05-26 11:34:54.000 146 21179.85 9.41 42813.31 47765.73 2014-05-26 11:34:55.000 146 21179.83 9.37 42813.31 47765.72 2014-05-26 11:34:56.000 146 21179.83 9.35 42813.31 47765.76 2014-05-26 11:34:57.000 146 21179.86 9.37 42813.30 47765.75 2014-05-26 11:34:58.000 146 21179.84 9.39 42813.33 47765.75 2014-05-26 11:34:59.000 146 21179.83 9.40 42813.31 47765.78 2014-05-26 11:35:00.000 146 21179.84 9.39 42813.29 47765.76 2014-05-26 11:35:01.000 146 21179.85 9.39 42813.31 47765.75 2014-05-26 11:35:02.000 146 21179.84 9.41 42813.31 47765.77 2014-05-26 11:35:03.000 146 21179.83 9.41 42813.30 47765.76 2014-05-26 11:35:04.000 146 21179.84 9.42 42813.31 47765.75 2014-05-26 11:35:05.000 146 21179.82 9.43 42813.31 47765.76 2014-05-26 11:35:06.000 146 21179.80 9.41 42813.30 47765.74 2014-05-26 11:35:07.000 146 21179.79 9.40 42813.27 47765.73 2014-05-26 11:35:08.000 146 21179.78 9.40 42813.28 47765.70 2014-05-26 11:35:09.000 146 21179.74 9.39 42813.27 47765.68 2014-05-26 11:35:10.000 146 21179.71 9.39 42813.25 47765.63 2014-05-26 11:35:11.000 146 21179.69 9.36 42813.21 47765.61 2014-05-26 11:35:12.000 146 21179.64 9.36 42813.17 47765.56 2014-05-26 11:35:13.000 146 21179.60 9.34 42813.15 47765.56 2014-05-26 11:35:14.000 146 21179.58 9.34 42813.15 47765.54 2014-05-26 11:35:15.000 146 21179.59 9.33 42813.16 47765.50 2014-05-26 11:35:16.000 146 21179.57 9.31 42813.13 47765.51 2014-05-26 11:35:17.000 146 21179.54 9.28 42813.10 47765.45 2014-05-26 11:35:18.000 146 21179.48 9.28 42813.07 47765.43 2014-05-26 11:35:19.000 146 21179.48 9.28 42813.06 47765.40 2014-05-26 11:35:20.000 146 21179.45 9.29 42813.07 47765.37 2014-05-26 11:35:21.000 146 21179.42 9.34 42813.01 47765.37 2014-05-26 11:35:22.000 146 21179.33 9.40 42812.96 47765.31 2014-05-26 11:35:23.000 146 21179.27 9.42 42812.92 47765.24 2014-05-26 11:35:24.000 146 21179.25 9.42 42812.89 47765.17 2014-05-26 11:35:25.000 146 21179.20 9.50 42812.87 47765.11 2014-05-26 11:35:26.000 146 21179.14 9.64 42812.80 47765.04 2014-05-26 11:35:27.000 146 21179.09 9.74 42812.67 47764.95 2014-05-26 11:35:28.000 146 21179.09 9.75 42812.58 47764.83 2014-05-26 11:35:29.000 146 21179.11 9.69 42812.51 47764.75 2014-05-26 11:35:30.000 146 21179.12 9.63 42812.48 47764.69 2014-05-26 11:35:31.000 146 21179.13 9.60 42812.50 47764.70 2014-05-26 11:35:32.000 146 21179.13 9.59 42812.53 47764.71 2014-05-26 11:35:33.000 146 21179.13 9.55 42812.49 47764.74 2014-05-26 11:35:34.000 146 21179.12 9.54 42812.51 47764.73 2014-05-26 11:35:35.000 146 21179.12 9.49 42812.48 47764.73 2014-05-26 11:35:36.000 146 21179.17 9.42 42812.55 47764.75 2014-05-26 11:35:37.000 146 21179.24 9.33 42812.59 47764.80 2014-05-26 11:35:38.000 146 21179.33 9.23 42812.69 47764.89 2014-05-26 11:35:39.000 146 21179.38 9.14 42812.79 47764.97 2014-05-26 11:35:40.000 146 21179.41 9.08 42812.82 47765.08 2014-05-26 11:35:41.000 146 21179.41 9.13 42812.93 47765.13 2014-05-26 11:35:42.000 146 21179.38 9.28 42812.89 47765.20 2014-05-26 11:35:43.000 146 21179.37 9.39 42812.83 47765.15 2014-05-26 11:35:44.000 146 21179.35 9.40 42812.78 47765.10 2014-05-26 11:35:45.000 146 21179.35 9.37 42812.70 47765.06 2014-05-26 11:35:46.000 146 21179.38 9.35 42812.73 47765.05 2014-05-26 11:35:47.000 146 21179.39 9.33 42812.74 47765.04 2014-05-26 11:35:48.000 146 21179.39 9.28 42812.75 47765.06 2014-05-26 11:35:49.000 146 21179.36 9.21 42812.76 47765.04 2014-05-26 11:35:50.000 146 21179.37 9.13 42812.80 47765.07 2014-05-26 11:35:51.000 146 21179.38 9.07 42812.80 47765.10 2014-05-26 11:35:52.000 146 21179.37 9.03 42812.83 47765.16 2014-05-26 11:35:53.000 146 21179.38 9.02 42812.86 47765.16 2014-05-26 11:35:54.000 146 21179.41 8.98 42812.87 47765.20 2014-05-26 11:35:55.000 146 21179.44 8.93 42812.88 47765.22 2014-05-26 11:35:56.000 146 21179.49 8.89 42812.89 47765.22 2014-05-26 11:35:57.000 146 21179.48 8.85 42812.91 47765.26 2014-05-26 11:35:58.000 146 21179.46 8.78 42812.94 47765.31 2014-05-26 11:35:59.000 146 21179.40 8.74 42812.98 47765.32 2014-05-26 11:36:00.000 146 21179.33 8.75 42813.01 47765.32 2014-05-26 11:36:01.000 146 21179.32 8.74 42812.99 47765.30 2014-05-26 11:36:02.000 146 21179.27 8.76 42813.01 47765.26 2014-05-26 11:36:03.000 146 21179.27 8.76 42813.00 47765.27 2014-05-26 11:36:04.000 146 21179.30 8.79 42813.00 47765.27 2014-05-26 11:36:05.000 146 21179.33 8.82 42812.98 47765.27 2014-05-26 11:36:06.000 146 21179.32 8.87 42812.92 47765.23 2014-05-26 11:36:07.000 146 21179.29 8.92 42812.89 47765.22 2014-05-26 11:36:08.000 146 21179.22 8.98 42812.85 47765.16 2014-05-26 11:36:09.000 146 21179.13 9.06 42812.77 47765.08 2014-05-26 11:36:10.000 146 21179.12 9.14 42812.70 47764.98 2014-05-26 11:36:11.000 146 21179.10 9.20 42812.64 47764.88 2014-05-26 11:36:12.000 146 21179.07 9.21 42812.59 47764.78 2014-05-26 11:36:13.000 146 21179.02 9.16 42812.51 47764.73 2014-05-26 11:36:14.000 146 21179.03 9.03 42812.56 47764.69 2014-05-26 11:36:15.000 146 21179.02 8.90 42812.61 47764.73 2014-05-26 11:36:16.000 146 21179.05 8.82 42812.70 47764.76 2014-05-26 11:36:17.000 146 21179.01 8.72 42812.76 47764.80 2014-05-26 11:36:18.000 146 21179.01 8.68 42812.82 47764.87 2014-05-26 11:36:19.000 146 21179.02 8.66 42812.87 47764.89 2014-05-26 11:36:20.000 146 21178.99 8.63 42812.91 47764.92 2014-05-26 11:36:21.000 146 21178.98 8.60 42812.94 47764.94 2014-05-26 11:36:22.000 146 21178.97 8.58 42812.93 47764.97 2014-05-26 11:36:23.000 146 21178.93 8.60 42812.93 47764.98 2014-05-26 11:36:24.000 146 21178.90 8.58 42812.96 47764.98 2014-05-26 11:36:25.000 146 21178.86 8.56 42812.98 47764.99 2014-05-26 11:36:26.000 146 21178.81 8.59 42813.01 47764.97 2014-05-26 11:36:27.000 146 21178.73 8.71 42812.96 47764.95 2014-05-26 11:36:28.000 146 21178.76 8.84 42812.91 47764.92 2014-05-26 11:36:29.000 146 21178.79 8.88 42812.84 47764.84 2014-05-26 11:36:30.000 146 21178.87 8.94 42812.76 47764.83 2014-05-26 11:36:31.000 146 21178.97 9.00 42812.67 47764.79 2014-05-26 11:36:32.000 146 21179.06 9.06 42812.58 47764.75 2014-05-26 11:36:33.000 146 21179.13 9.07 42812.51 47764.70 2014-05-26 11:36:34.000 146 21179.18 9.02 42812.45 47764.67 2014-05-26 11:36:35.000 146 21179.23 9.00 42812.43 47764.66 2014-05-26 11:36:36.000 146 21179.27 8.93 42812.44 47764.65 2014-05-26 11:36:37.000 146 21179.26 8.87 42812.40 47764.68 2014-05-26 11:36:38.000 146 21179.25 8.78 42812.41 47764.69 2014-05-26 11:36:39.000 146 21179.22 8.74 42812.44 47764.73 2014-05-26 11:36:40.000 146 21179.19 8.72 42812.51 47764.77 2014-05-26 11:36:41.000 146 21179.25 8.66 42812.54 47764.80 2014-05-26 11:36:42.000 146 21179.30 8.56 42812.58 47764.84 2014-05-26 11:36:43.000 146 21179.34 8.47 42812.64 47764.90 2014-05-26 11:36:44.000 146 21179.39 8.41 42812.70 47764.99 2014-05-26 11:36:45.000 146 21179.40 8.40 42812.78 47765.04 2014-05-26 11:36:46.000 146 21179.39 8.37 42812.82 47765.10 2014-05-26 11:36:47.000 146 21179.40 8.33 42812.83 47765.15 2014-05-26 11:36:48.000 146 21179.38 8.26 42812.84 47765.12 2014-05-26 11:36:49.000 146 21179.37 8.20 42812.86 47765.15 2014-05-26 11:36:50.000 146 21179.39 8.15 42812.92 47765.17 2014-05-26 11:36:51.000 146 21179.38 8.12 42812.94 47765.17 2014-05-26 11:36:52.000 146 21179.38 8.11 42812.92 47765.20 2014-05-26 11:36:53.000 146 21179.41 8.08 42812.93 47765.21 2014-05-26 11:36:54.000 146 21179.39 8.08 42812.91 47765.21 2014-05-26 11:36:55.000 146 21179.38 8.06 42812.95 47765.21 2014-05-26 11:36:56.000 146 21179.38 8.02 42812.99 47765.23 2014-05-26 11:36:57.000 146 21179.37 8.02 42812.97 47765.24 2014-05-26 11:36:58.000 146 21179.38 8.02 42812.95 47765.25 2014-05-26 11:36:59.000 146 21179.38 8.01 42812.97 47765.26 2014-05-26 11:37:00.000 146 21179.38 7.98 42812.98 47765.24 2014-05-26 11:37:01.000 146 21179.37 7.98 42812.97 47765.26 2014-05-26 11:37:02.000 146 21179.36 7.97 42812.98 47765.27 2014-05-26 11:37:03.000 146 21179.38 7.97 42812.99 47765.26 2014-05-26 11:37:04.000 146 21179.41 7.96 42812.99 47765.29 2014-05-26 11:37:05.000 146 21179.43 7.96 42812.97 47765.30 2014-05-26 11:37:06.000 146 21179.42 7.93 42812.98 47765.28 2014-05-26 11:37:07.000 146 21179.41 7.93 42812.98 47765.31 2014-05-26 11:37:08.000 146 21179.44 7.93 42812.97 47765.30 2014-05-26 11:37:09.000 146 21179.47 7.90 42812.96 47765.32 2014-05-26 11:37:10.000 146 21179.48 7.91 42812.94 47765.32 2014-05-26 11:37:11.000 146 21179.47 7.93 42812.95 47765.33 2014-05-26 11:37:12.000 146 21179.47 7.94 42812.93 47765.30 2014-05-26 11:37:13.000 146 21179.50 7.97 42812.94 47765.30 2014-05-26 11:37:14.000 146 21179.51 7.96 42812.90 47765.30 2014-05-26 11:37:15.000 146 21179.49 7.93 42812.90 47765.30 2014-05-26 11:37:16.000 146 21179.48 7.92 42812.92 47765.27 2014-05-26 11:37:17.000 146 21179.47 7.91 42812.94 47765.28 2014-05-26 11:37:18.000 146 21179.44 7.91 42812.93 47765.29 2014-05-26 11:37:19.000 146 21179.43 7.88 42812.91 47765.26 2014-05-26 11:37:20.000 146 21179.44 7.90 42812.91 47765.27 2014-05-26 11:37:21.000 146 21179.49 7.90 42812.94 47765.28 2014-05-26 11:37:22.000 146 21179.58 7.83 42812.98 47765.31 2014-05-26 11:37:23.000 146 21179.65 7.78 42812.99 47765.40 2014-05-26 11:37:24.000 146 21179.70 7.73 42813.02 47765.44 2014-05-26 11:37:25.000 146 21179.71 7.73 42813.08 47765.48 2014-05-26 11:37:26.000 146 21179.70 7.74 42813.10 47765.52 2014-05-26 11:37:27.000 146 21179.73 7.71 42813.12 47765.56 2014-05-26 11:37:28.000 146 21179.74 7.70 42813.16 47765.58 2014-05-26 11:37:29.000 146 21179.72 7.70 42813.18 47765.60 2014-05-26 11:37:30.000 146 21179.74 7.73 42813.15 47765.62 2014-05-26 11:37:31.000 146 21179.68 7.72 42813.15 47765.63 2014-05-26 11:37:32.000 146 21179.62 7.68 42813.16 47765.58 2014-05-26 11:37:33.000 146 21179.58 7.66 42813.14 47765.54 2014-05-26 11:37:34.000 146 21179.53 7.71 42813.16 47765.52 2014-05-26 11:37:35.000 146 21179.47 7.77 42813.12 47765.48 2014-05-26 11:37:36.000 146 21179.43 7.80 42813.08 47765.44 2014-05-26 11:37:37.000 146 21179.41 7.81 42813.05 47765.39 2014-05-26 11:37:38.000 146 21179.38 7.83 42813.01 47765.34 2014-05-26 11:37:39.000 146 21179.38 7.84 42812.98 47765.30 2014-05-26 11:37:40.000 146 21179.40 7.82 42812.96 47765.30 2014-05-26 11:37:41.000 146 21179.47 7.81 42812.99 47765.31 2014-05-26 11:37:42.000 146 21179.47 7.83 42812.98 47765.29 2014-05-26 11:37:43.000 146 21179.50 7.84 42812.98 47765.32 2014-05-26 11:37:44.000 146 21179.52 7.82 42812.98 47765.31 2014-05-26 11:37:45.000 146 21179.50 7.84 42813.01 47765.33 2014-05-26 11:37:46.000 146 21179.41 7.91 42812.92 47765.32 2014-05-26 11:37:47.000 146 21179.33 7.99 42812.90 47765.26 2014-05-26 11:37:48.000 146 21179.27 8.07 42812.87 47765.17 2014-05-26 11:37:49.000 146 21179.25 8.13 42812.79 47765.11 2014-05-26 11:37:50.000 146 21179.24 8.14 42812.75 47765.07 2014-05-26 11:37:51.000 146 21179.28 8.15 42812.77 47765.02 2014-05-26 11:37:52.000 146 21179.31 8.12 42812.77 47765.02 2014-05-26 11:37:53.000 146 21179.38 8.08 42812.75 47765.04 2014-05-26 11:37:54.000 146 21179.41 8.05 42812.77 47765.08 2014-05-26 11:37:55.000 146 21179.41 8.06 42812.82 47765.13 2014-05-26 11:37:56.000 146 21179.45 8.01 42812.84 47765.15 2014-05-26 11:37:57.000 146 21179.44 8.00 42812.86 47765.19 2014-05-26 11:37:58.000 146 21179.47 8.03 42812.83 47765.21 2014-05-26 11:37:59.000 146 21179.47 8.01 42812.86 47765.23 2014-05-26 11:38:00.000 146 21179.46 8.03 42812.87 47765.23 2014-05-26 11:38:01.000 146 21179.46 8.04 42812.87 47765.24 2014-05-26 11:38:02.000 146 21179.45 8.08 42812.83 47765.23 2014-05-26 11:38:03.000 146 21179.43 8.08 42812.79 47765.20 2014-05-26 11:38:04.000 146 21179.44 8.07 42812.80 47765.16 2014-05-26 11:38:05.000 146 21179.41 8.09 42812.79 47765.14 2014-05-26 11:38:06.000 146 21179.36 8.09 42812.79 47765.14 2014-05-26 11:38:07.000 146 21179.31 8.07 42812.78 47765.08 2014-05-26 11:38:08.000 146 21179.28 8.10 42812.78 47765.07 2014-05-26 11:38:09.000 146 21179.22 8.11 42812.78 47765.06 2014-05-26 11:38:10.000 146 21179.22 8.12 42812.76 47765.04 2014-05-26 11:38:11.000 146 21179.17 8.12 42812.75 47765.03 2014-05-26 11:38:12.000 146 21179.13 8.16 42812.73 47764.98 2014-05-26 11:38:13.000 146 21179.13 8.18 42812.68 47764.95 2014-05-26 11:38:14.000 146 21179.11 8.17 42812.67 47764.93 2014-05-26 11:38:15.000 146 21179.08 8.18 42812.66 47764.91 2014-05-26 11:38:16.000 146 21179.07 8.17 42812.65 47764.88 2014-05-26 11:38:17.000 146 21179.02 8.15 42812.66 47764.86 2014-05-26 11:38:18.000 146 21179.04 8.14 42812.65 47764.85 2014-05-26 11:38:19.000 146 21179.09 8.07 42812.66 47764.85 2014-05-26 11:38:20.000 146 21179.16 7.98 42812.71 47764.90 2014-05-26 11:38:21.000 146 21179.20 7.94 42812.74 47764.93 2014-05-26 11:38:22.000 146 21179.21 7.91 42812.75 47765.00 2014-05-26 11:38:23.000 146 21179.26 7.87 42812.80 47765.05 2014-05-26 11:38:24.000 146 21179.29 7.87 42812.83 47765.08 2014-05-26 11:38:25.000 146 21179.32 7.89 42812.84 47765.12 2014-05-26 11:38:26.000 146 21179.32 7.93 42812.79 47765.10 2014-05-26 11:38:27.000 146 21179.33 7.95 42812.80 47765.12 2014-05-26 11:38:28.000 146 21179.38 7.99 42812.71 47765.09 2014-05-26 11:38:29.000 146 21179.40 8.02 42812.72 47765.10 2014-05-26 11:38:30.000 146 21179.39 7.98 42812.70 47765.07 2014-05-26 11:38:31.000 146 21179.38 7.94 42812.68 47765.06 2014-05-26 11:38:32.000 146 21179.38 7.91 42812.70 47765.07 2014-05-26 11:38:33.000 146 21179.41 7.91 42812.71 47765.06 2014-05-26 11:38:34.000 146 21179.44 7.92 42812.71 47765.08 2014-05-26 11:38:35.000 146 21179.44 7.90 42812.68 47765.07 2014-05-26 11:38:36.000 146 21179.38 7.87 42812.71 47765.06 2014-05-26 11:38:37.000 146 21179.38 7.86 42812.73 47765.02 2014-05-26 11:38:38.000 146 21179.40 7.87 42812.69 47765.06 2014-05-26 11:38:39.000 146 21179.40 7.86 42812.67 47765.06 2014-05-26 11:38:40.000 146 21179.40 7.89 42812.68 47765.06 2014-05-26 11:38:41.000 146 21179.47 7.89 42812.69 47765.03 2014-05-26 11:38:42.000 146 21179.53 7.89 42812.70 47765.04 2014-05-26 11:38:43.000 146 21179.55 7.88 42812.67 47765.08 2014-05-26 11:38:44.000 146 21179.54 7.96 42812.68 47765.10 2014-05-26 11:38:45.000 146 21179.51 8.18 42812.58 47765.06 2014-05-26 11:38:46.000 146 21179.42 8.35 42812.47 47764.96 2014-05-26 11:38:47.000 146 21179.39 8.42 42812.36 47764.85 2014-05-26 11:38:48.000 146 21179.39 8.46 42812.28 47764.76 2014-05-26 11:38:49.000 146 21179.40 8.43 42812.22 47764.66 2014-05-26 11:38:50.000 146 21179.41 8.40 42812.21 47764.62 2014-05-26 11:38:51.000 146 21179.41 8.38 42812.21 47764.60 2014-05-26 11:38:52.000 146 21179.41 8.37 42812.18 47764.60 2014-05-26 11:38:53.000 146 21179.42 8.36 42812.18 47764.60 2014-05-26 11:38:54.000 146 21179.46 8.39 42812.18 47764.56 2014-05-26 11:38:55.000 146 21179.40 8.45 42812.12 47764.58 2014-05-26 11:38:56.000 146 21179.34 8.58 42812.06 47764.53 2014-05-26 11:38:57.000 146 21179.30 8.65 42812.00 47764.45 2014-05-26 11:38:58.000 146 21179.29 8.64 42811.91 47764.36 2014-05-26 11:38:59.000 146 21179.25 8.69 42811.86 47764.29 2014-05-26 11:39:00.000 146 21179.25 8.73 42811.79 47764.21 2014-05-26 11:39:01.000 146 21179.23 8.73 42811.72 47764.14 2014-05-26 11:39:02.000 146 21179.22 8.70 42811.68 47764.11 2014-05-26 11:39:03.000 146 21179.25 8.71 42811.65 47764.06 2014-05-26 11:39:04.000 146 21179.27 8.73 42811.62 47764.05 2014-05-26 11:39:05.000 146 21179.24 8.74 42811.58 47764.00 2014-05-26 11:39:06.000 146 21179.29 8.74 42811.54 47763.98 2014-05-26 11:39:07.000 146 21179.31 8.67 42811.52 47763.97 2014-05-26 11:39:08.000 146 21179.32 8.58 42811.61 47763.98 2014-05-26 11:39:09.000 146 21179.36 8.51 42811.63 47764.05 2014-05-26 11:39:10.000 146 21179.40 8.51 42811.68 47764.11 2014-05-26 11:39:11.000 146 21179.46 8.47 42811.73 47764.18 2014-05-26 11:39:12.000 146 21179.47 8.42 42811.77 47764.22 2014-05-26 11:39:13.000 146 21179.49 8.34 42811.83 47764.25 2014-05-26 11:39:14.000 146 21179.62 8.17 42811.90 47764.33 2014-05-26 11:39:15.000 146 21179.75 7.97 42812.03 47764.47 2014-05-26 11:39:16.000 146 21179.87 7.82 42812.20 47764.66 2014-05-26 11:39:17.000 146 21179.92 7.77 42812.29 47764.83 2014-05-26 11:39:18.000 146 21179.95 7.72 42812.40 47764.96 2014-05-26 11:39:19.000 146 21180.01 7.69 42812.48 47765.03 2014-05-26 11:39:20.000 146 21179.99 7.70 42812.49 47765.13 2014-05-26 11:39:21.000 146 21180.04 7.70 42812.52 47765.15 2014-05-26 11:39:22.000 146 21180.06 7.69 42812.53 47765.19 2014-05-26 11:39:23.000 146 21180.09 7.69 42812.54 47765.22 2014-05-26 11:39:24.000 146 21180.12 7.67 42812.57 47765.22 2014-05-26 11:39:25.000 146 21180.14 7.60 42812.61 47765.26 2014-05-26 11:39:26.000 146 21180.18 7.58 42812.63 47765.28 2014-05-26 11:39:27.000 146 21180.16 7.58 42812.68 47765.33 2014-05-26 11:39:28.000 146 21180.16 7.57 42812.73 47765.37 2014-05-26 11:39:29.000 146 21180.19 7.54 42812.73 47765.42 2014-05-26 11:39:30.000 146 21180.20 7.52 42812.80 47765.44 2014-05-26 11:39:31.000 146 21180.19 7.48 42812.83 47765.47 2014-05-26 11:39:32.000 146 21180.17 7.44 42812.87 47765.50 2014-05-26 11:39:33.000 146 21180.15 7.43 42812.90 47765.50 2014-05-26 11:39:34.000 146 21180.16 7.44 42812.90 47765.55 2014-05-26 11:39:35.000 146 21180.15 7.46 42812.90 47765.56 2014-05-26 11:39:36.000 146 21180.12 7.43 42812.98 47765.56 2014-05-26 11:39:37.000 146 21180.10 7.42 42812.96 47765.58 2014-05-26 11:39:38.000 146 21180.10 7.39 42812.99 47765.59 2014-05-26 11:39:39.000 146 21180.12 7.40 42812.98 47765.59 2014-05-26 11:39:40.000 146 21180.10 7.41 42812.97 47765.61 2014-05-26 11:39:41.000 146 21180.13 7.43 42812.96 47765.61 2014-05-26 11:39:42.000 146 21180.12 7.44 42812.96 47765.60 2014-05-26 11:39:43.000 146 21180.14 7.46 42812.93 47765.56 2014-05-26 11:39:44.000 146 21180.16 7.45 42812.87 47765.57 2014-05-26 11:39:45.000 146 21180.19 7.48 42812.86 47765.58 2014-05-26 11:39:46.000 146 21180.19 7.48 42812.83 47765.56 2014-05-26 11:39:47.000 146 21180.22 7.45 42812.80 47765.51 2014-05-26 11:39:48.000 146 21180.22 7.40 42812.81 47765.54 2014-05-26 11:39:49.000 146 21180.22 7.37 42812.81 47765.51 2014-05-26 11:39:50.000 146 21180.20 7.33 42812.84 47765.52 2014-05-26 11:39:51.000 146 21180.22 7.29 42812.86 47765.53 2014-05-26 11:39:52.000 146 21180.24 7.26 42812.84 47765.57 2014-05-26 11:39:53.000 146 21180.25 7.24 42812.85 47765.55 2014-05-26 11:39:54.000 146 21180.26 7.21 42812.83 47765.58 2014-05-26 11:39:55.000 146 21180.28 7.21 42812.84 47765.57 2014-05-26 11:39:56.000 146 21180.25 7.19 42812.80 47765.59 2014-05-26 11:39:57.000 146 21180.25 7.15 42812.81 47765.58 2014-05-26 11:39:58.000 146 21180.25 7.11 42812.84 47765.55 2014-05-26 11:39:59.000 146 21180.24 7.09 42812.86 47765.54 2014-05-26 11:40:00.000 146 21180.23 7.06 42812.89 47765.54 2014-05-26 11:40:01.000 146 21180.17 7.03 42812.87 47765.54 2014-05-26 11:40:02.000 146 21180.15 7.00 42812.84 47765.53 2014-05-26 11:40:03.000 146 21180.14 6.99 42812.84 47765.50 2014-05-26 11:40:04.000 146 21180.10 6.99 42812.83 47765.48 2014-05-26 11:40:05.000 146 21180.05 7.00 42812.83 47765.46 2014-05-26 11:40:06.000 146 21180.02 7.00 42812.80 47765.45 2014-05-26 11:40:07.000 146 21180.02 6.98 42812.79 47765.44 2014-05-26 11:40:08.000 146 21180.00 7.00 42812.82 47765.42 2014-05-26 11:40:09.000 146 21180.01 7.01 42812.82 47765.41 2014-05-26 11:40:10.000 146 21180.03 6.98 42812.78 47765.40 2014-05-26 11:40:11.000 146 21180.02 6.98 42812.79 47765.41 2014-05-26 11:40:12.000 146 21180.02 6.99 42812.81 47765.43 2014-05-26 11:40:13.000 146 21180.03 7.00 42812.80 47765.43 2014-05-26 11:40:14.000 146 21180.00 7.04 42812.82 47765.43 2014-05-26 11:40:15.000 146 21179.98 7.10 42812.77 47765.37 2014-05-26 11:40:16.000 146 21179.97 7.16 42812.71 47765.33 2014-05-26 11:40:17.000 146 21179.96 7.19 42812.64 47765.27 2014-05-26 11:40:18.000 146 21179.97 7.20 42812.59 47765.22 2014-05-26 11:40:19.000 146 21179.99 7.20 42812.56 47765.19 2014-05-26 11:40:20.000 146 21180.01 7.22 42812.51 47765.16 2014-05-26 11:40:21.000 146 21180.06 7.22 42812.48 47765.15 2014-05-26 11:40:22.000 146 21180.12 7.24 42812.44 47765.12 2014-05-26 11:40:23.000 146 21180.12 7.20 42812.43 47765.15 2014-05-26 11:40:24.000 146 21180.17 7.18 42812.43 47765.10 2014-05-26 11:40:25.000 146 21180.20 7.14 42812.40 47765.13 2014-05-26 11:40:26.000 146 21180.18 7.10 42812.41 47765.12 2014-05-26 11:40:27.000 146 21180.19 7.08 42812.37 47765.12 2014-05-26 11:40:28.000 146 21180.22 7.07 42812.38 47765.14 2014-05-26 11:40:29.000 146 21180.23 7.06 42812.38 47765.14 2014-05-26 11:40:30.000 146 21180.24 7.01 42812.41 47765.13 2014-05-26 11:40:31.000 146 21180.28 6.90 42812.45 47765.18 2014-05-26 11:40:32.000 146 21180.30 6.86 42812.48 47765.20 2014-05-26 11:40:33.000 146 21180.28 6.84 42812.55 47765.28 2014-05-26 11:40:34.000 146 21180.24 6.81 42812.62 47765.29 2014-05-26 11:40:35.000 146 21180.24 6.79 42812.65 47765.34 2014-05-26 11:40:36.000 146 21180.20 6.76 42812.66 47765.35 2014-05-26 11:40:37.000 146 21180.16 6.78 42812.66 47765.38 2014-05-26 11:40:38.000 146 21180.18 6.82 42812.66 47765.38 2014-05-26 11:40:39.000 146 21180.17 6.83 42812.67 47765.38 2014-05-26 11:40:40.000 146 21180.22 6.84 42812.66 47765.38 2014-05-26 11:40:41.000 146 21180.21 6.86 42812.65 47765.38 2014-05-26 11:40:42.000 146 21180.21 6.87 42812.66 47765.38 2014-05-26 11:40:43.000 146 21180.20 6.88 42812.63 47765.34 2014-05-26 11:40:44.000 146 21180.21 6.86 42812.62 47765.35 2014-05-26 11:40:45.000 146 21180.21 6.86 42812.61 47765.32 2014-05-26 11:40:46.000 146 21180.18 6.84 42812.62 47765.33 2014-05-26 11:40:47.000 146 21180.21 6.85 42812.62 47765.31 2014-05-26 11:40:48.000 146 21180.19 6.87 42812.59 47765.31 2014-05-26 11:40:49.000 146 21180.21 6.86 42812.59 47765.30 2014-05-26 11:40:50.000 146 21180.22 6.84 42812.53 47765.28 2014-05-26 11:40:51.000 146 21180.17 6.89 42812.50 47765.26 2014-05-26 11:40:52.000 146 21180.11 6.94 42812.50 47765.25 2014-05-26 11:40:53.000 146 21180.09 6.98 42812.47 47765.16 2014-05-26 11:40:54.000 146 21180.08 7.05 42812.44 47765.13 2014-05-26 11:40:55.000 146 21180.07 7.05 42812.38 47765.09 2014-05-26 11:40:56.000 146 21180.09 7.05 42812.34 47765.05 2014-05-26 11:40:57.000 146 21180.09 7.05 42812.27 47765.02 2014-05-26 11:40:58.000 146 21180.09 7.02 42812.29 47765.00 2014-05-26 11:40:59.000 146 21180.05 7.01 42812.32 47764.96 2014-05-26 11:41:00.000 146 21180.01 7.03 42812.27 47764.94 2014-05-26 11:41:01.000 146 21179.97 7.05 42812.21 47764.89 2014-05-26 11:41:02.000 146 21179.94 7.09 42812.18 47764.88 2014-05-26 11:41:03.000 146 21179.93 7.13 42812.15 47764.81 2014-05-26 11:41:04.000 146 21179.90 7.14 42812.11 47764.76 2014-05-26 11:41:05.000 146 21179.89 7.14 42812.10 47764.74 2014-05-26 11:41:06.000 146 21179.89 7.14 42812.08 47764.71 2014-05-26 11:41:07.000 146 21179.88 7.15 42812.06 47764.70 2014-05-26 11:41:08.000 146 21179.89 7.14 42812.05 47764.67 2014-05-26 11:41:09.000 146 21179.91 7.11 42812.05 47764.68 2014-05-26 11:41:10.000 146 21179.86 7.06 42812.07 47764.67 2014-05-26 11:41:11.000 146 21179.84 7.00 42812.07 47764.67 2014-05-26 11:41:12.000 146 21179.83 6.96 42812.10 47764.68 2014-05-26 11:41:13.000 146 21179.85 6.95 42812.15 47764.72 2014-05-26 11:41:14.000 146 21179.85 6.95 42812.16 47764.72 2014-05-26 11:41:15.000 146 21179.83 6.93 42812.17 47764.74 2014-05-26 11:41:16.000 146 21179.82 6.89 42812.20 47764.76 2014-05-26 11:41:17.000 146 21179.78 6.86 42812.26 47764.77 2014-05-26 11:41:18.000 146 21179.81 6.86 42812.26 47764.79 2014-05-26 11:41:19.000 146 21179.80 6.90 42812.25 47764.81 2014-05-26 11:41:20.000 146 21179.80 6.95 42812.28 47764.82 2014-05-26 11:41:21.000 146 21179.81 7.00 42812.28 47764.80 2014-05-26 11:41:22.000 146 21179.84 7.00 42812.26 47764.83 2014-05-26 11:41:23.000 146 21179.85 7.00 42812.23 47764.81 2014-05-26 11:41:24.000 146 21179.84 7.01 42812.23 47764.79 2014-05-26 11:41:25.000 146 21179.84 7.00 42812.23 47764.79 2014-05-26 11:41:26.000 146 21179.85 6.99 42812.23 47764.80 2014-05-26 11:41:27.000 146 21179.87 7.00 42812.25 47764.81 2014-05-26 11:41:28.000 146 21179.86 7.00 42812.23 47764.85 2014-05-26 11:41:29.000 146 21179.85 7.01 42812.26 47764.84 2014-05-26 11:41:30.000 146 21179.86 6.99 42812.25 47764.85 2014-05-26 11:41:31.000 146 21179.86 6.99 42812.30 47764.87 2014-05-26 11:41:32.000 146 21179.87 6.98 42812.32 47764.87 2014-05-26 11:41:33.000 146 21179.90 6.97 42812.33 47764.89 2014-05-26 11:41:34.000 146 21179.87 7.00 42812.27 47764.87 2014-05-26 11:41:35.000 146 21179.87 7.04 42812.23 47764.85 2014-05-26 11:41:36.000 146 21179.88 7.04 42812.22 47764.84 2014-05-26 11:41:37.000 146 21179.88 7.03 42812.19 47764.82 2014-05-26 11:41:38.000 146 21179.85 7.04 42812.20 47764.81 2014-05-26 11:41:39.000 146 21179.83 7.05 42812.20 47764.79 2014-05-26 11:41:40.000 146 21179.79 7.02 42812.15 47764.73 2014-05-26 11:41:41.000 146 21179.76 7.00 42812.14 47764.70 2014-05-26 11:41:42.000 146 21179.75 6.99 42812.13 47764.68 2014-05-26 11:41:43.000 146 21179.73 7.00 42812.09 47764.66 2014-05-26 11:41:44.000 146 21179.72 7.00 42812.07 47764.63 2014-05-26 11:41:45.000 146 21179.70 6.98 42812.07 47764.61 2014-05-26 11:41:46.000 146 21179.66 7.03 42812.03 47764.58 2014-05-26 11:41:47.000 146 21179.65 7.05 42811.97 47764.53 2014-05-26 11:41:48.000 146 21179.69 7.00 42811.94 47764.48 2014-05-26 11:41:49.000 146 21179.70 6.94 42811.94 47764.46 2014-05-26 11:41:50.000 146 21179.74 6.86 42811.95 47764.49 2014-05-26 11:41:51.000 146 21179.78 6.81 42811.97 47764.51 2014-05-26 11:41:52.000 146 21179.78 6.84 42811.98 47764.55 2014-05-26 11:41:53.000 146 21179.77 6.93 42811.95 47764.56 2014-05-26 11:41:54.000 146 21179.71 6.99 42811.87 47764.51 2014-05-26 11:41:55.000 146 21179.69 7.01 42811.81 47764.44 2014-05-26 11:41:56.000 146 21179.72 6.94 42811.80 47764.40 2014-05-26 11:41:57.000 146 21179.68 6.84 42811.79 47764.38 2014-05-26 11:41:58.000 146 21179.70 6.77 42811.85 47764.42 2014-05-26 11:41:59.000 146 21179.73 6.71 42811.85 47764.42 2014-05-26 11:42:00.000 146 21179.71 6.69 42811.91 47764.45 2014-05-26 11:42:01.000 146 21179.70 6.69 42811.96 47764.48 2014-05-26 11:42:02.000 146 21179.73 6.74 42811.97 47764.53 2014-05-26 11:42:03.000 146 21179.76 6.79 42811.95 47764.53 2014-05-26 11:42:04.000 146 21179.81 6.81 42811.89 47764.51 2014-05-26 11:42:05.000 146 21179.85 6.85 42811.87 47764.52 2014-05-26 11:42:06.000 146 21179.89 6.85 42811.87 47764.47 2014-05-26 11:42:07.000 146 21179.93 6.86 42811.82 47764.46 2014-05-26 11:42:08.000 146 21179.93 6.89 42811.81 47764.44 2014-05-26 11:42:09.000 146 21179.97 6.83 42811.80 47764.44 2014-05-26 11:42:10.000 146 21179.98 6.77 42811.82 47764.46 2014-05-26 11:42:11.000 146 21180.00 6.69 42811.85 47764.47 2014-05-26 11:42:12.000 146 21180.01 6.61 42811.88 47764.52 2014-05-26 11:42:13.000 146 21180.07 6.55 42811.97 47764.58 2014-05-26 11:42:14.000 146 21180.08 6.47 42812.02 47764.67 2014-05-26 11:42:15.000 146 21180.08 6.43 42812.04 47764.72 2014-05-26 11:42:16.000 146 21180.10 6.43 42812.08 47764.76 2014-05-26 11:42:17.000 146 21180.11 6.41 42812.13 47764.82 2014-05-26 11:42:18.000 146 21180.10 6.45 42812.17 47764.83 2014-05-26 11:42:19.000 146 21180.09 6.45 42812.15 47764.88 2014-05-26 11:42:20.000 146 21180.11 6.45 42812.16 47764.87 2014-05-26 11:42:21.000 146 21180.13 6.45 42812.14 47764.88 2014-05-26 11:42:22.000 146 21180.07 6.46 42812.18 47764.89 2014-05-26 11:42:23.000 146 21180.10 6.44 42812.19 47764.87 2014-05-26 11:42:24.000 146 21180.13 6.44 42812.17 47764.85 2014-05-26 11:42:25.000 146 21180.14 6.48 42812.14 47764.87 2014-05-26 11:42:26.000 146 21180.17 6.49 42812.12 47764.86 2014-05-26 11:42:27.000 146 21180.17 6.51 42812.15 47764.87 2014-05-26 11:42:28.000 146 21180.17 6.54 42812.15 47764.85 2014-05-26 11:42:29.000 146 21180.17 6.57 42812.13 47764.85 2014-05-26 11:42:30.000 146 21180.15 6.59 42812.14 47764.84 2014-05-26 11:42:31.000 146 21180.15 6.59 42812.13 47764.85 2014-05-26 11:42:32.000 146 21180.16 6.57 42812.13 47764.79 2014-05-26 11:42:33.000 146 21180.18 6.56 42812.09 47764.79 2014-05-26 11:42:34.000 146 21180.21 6.54 42812.07 47764.82 2014-05-26 11:42:35.000 146 21180.21 6.54 42812.09 47764.83 2014-05-26 11:42:36.000 146 21180.22 6.55 42812.09 47764.83 2014-05-26 11:42:37.000 146 21180.25 6.50 42812.08 47764.82 2014-05-26 11:42:38.000 146 21180.26 6.49 42812.05 47764.83 2014-05-26 11:42:39.000 146 21180.26 6.44 42812.08 47764.84 2014-05-26 11:42:40.000 146 21180.27 6.41 42812.11 47764.87 2014-05-26 11:42:41.000 146 21180.26 6.41 42812.16 47764.88 2014-05-26 11:42:42.000 146 21180.25 6.40 42812.14 47764.90 2014-05-26 11:42:43.000 146 21180.28 6.35 42812.19 47764.89 2014-05-26 11:42:44.000 146 21180.31 6.30 42812.21 47764.92 2014-05-26 11:42:45.000 146 21180.35 6.29 42812.23 47764.94 2014-05-26 11:42:46.000 146 21180.42 6.22 42812.25 47764.98 2014-05-26 11:42:47.000 146 21180.44 6.17 42812.32 47765.05 2014-05-26 11:42:48.000 146 21180.50 6.15 42812.34 47765.09 2014-05-26 11:42:49.000 146 21180.53 6.17 42812.37 47765.15 2014-05-26 11:42:50.000 146 21180.52 6.19 42812.40 47765.17 2014-05-26 11:42:51.000 146 21180.48 6.22 42812.38 47765.21 2014-05-26 11:42:52.000 146 21180.46 6.27 42812.39 47765.20 2014-05-26 11:42:53.000 146 21180.48 6.29 42812.35 47765.19 2014-05-26 11:42:54.000 146 21180.46 6.31 42812.29 47765.17 2014-05-26 11:42:55.000 146 21180.44 6.34 42812.26 47765.12 2014-05-26 11:42:56.000 146 21180.46 6.34 42812.31 47765.12 2014-05-26 11:42:57.000 146 21180.47 6.32 42812.32 47765.11 2014-05-26 11:42:58.000 146 21180.44 6.28 42812.29 47765.11 2014-05-26 11:42:59.000 146 21180.42 6.26 42812.28 47765.08 2014-05-26 11:43:00.000 146 21180.42 6.22 42812.30 47765.08 2014-05-26 11:43:01.000 146 21180.42 6.20 42812.28 47765.07 2014-05-26 11:43:02.000 146 21180.40 6.16 42812.31 47765.07 2014-05-26 11:43:03.000 146 21180.39 6.13 42812.33 47765.08 2014-05-26 11:43:04.000 146 21180.39 6.09 42812.32 47765.10 2014-05-26 11:43:05.000 146 21180.43 6.06 42812.37 47765.12 2014-05-26 11:43:06.000 146 21180.43 6.06 42812.36 47765.13 2014-05-26 11:43:07.000 146 21180.46 6.05 42812.37 47765.15 2014-05-26 11:43:08.000 146 21180.46 6.02 42812.37 47765.14 2014-05-26 11:43:09.000 146 21180.46 6.01 42812.36 47765.19 2014-05-26 11:43:10.000 146 21180.47 5.97 42812.34 47765.18 2014-05-26 11:43:11.000 146 21180.44 5.94 42812.37 47765.15 2014-05-26 11:43:12.000 146 21180.45 5.93 42812.38 47765.19 2014-05-26 11:43:13.000 146 21180.45 5.88 42812.42 47765.17 2014-05-26 11:43:14.000 146 21180.45 5.88 42812.41 47765.20 2014-05-26 11:43:15.000 146 21180.44 5.87 42812.39 47765.22 2014-05-26 11:43:16.000 146 21180.46 5.87 42812.42 47765.21 2014-05-26 11:43:17.000 146 21180.49 5.87 42812.42 47765.21 2014-05-26 11:43:18.000 146 21180.50 5.88 42812.40 47765.22 2014-05-26 11:43:19.000 146 21180.51 5.92 42812.37 47765.21 2014-05-26 11:43:20.000 146 21180.49 5.91 42812.35 47765.20 2014-05-26 11:43:21.000 146 21180.49 5.89 42812.34 47765.18 2014-05-26 11:43:22.000 146 21180.49 5.88 42812.36 47765.21 2014-05-26 11:43:23.000 146 21180.48 5.86 42812.35 47765.18 2014-05-26 11:43:24.000 146 21180.41 5.77 42812.34 47765.16 2014-05-26 11:43:25.000 146 21180.37 5.68 42812.37 47765.19 2014-05-26 11:43:26.000 146 21180.32 5.65 42812.44 47765.17 2014-05-26 11:43:27.000 146 21180.34 5.60 42812.50 47765.17 2014-05-26 11:43:28.000 146 21180.35 5.57 42812.52 47765.18 2014-05-26 11:43:29.000 146 21180.37 5.54 42812.49 47765.20 2014-05-26 11:43:30.000 146 21180.38 5.51 42812.53 47765.22 2014-05-26 11:43:31.000 146 21180.36 5.53 42812.56 47765.20 2014-05-26 11:43:32.000 146 21180.40 5.52 42812.53 47765.21 2014-05-26 11:43:33.000 146 21180.44 5.52 42812.54 47765.24 2014-05-26 11:43:34.000 146 21180.45 5.52 42812.55 47765.25 2014-05-26 11:43:35.000 146 21180.50 5.52 42812.57 47765.27 2014-05-26 11:43:36.000 146 21180.56 5.51 42812.51 47765.29 2014-05-26 11:43:37.000 146 21180.61 5.50 42812.53 47765.32 2014-05-26 11:43:38.000 146 21180.66 5.52 42812.54 47765.35 2014-05-26 11:43:39.000 146 21180.71 5.50 42812.53 47765.35 2014-05-26 11:43:40.000 146 21180.76 5.49 42812.53 47765.38 2014-05-26 11:43:41.000 146 21180.79 5.51 42812.52 47765.38 2014-05-26 11:43:42.000 146 21180.81 5.51 42812.53 47765.41 2014-05-26 11:43:43.000 146 21180.87 5.51 42812.52 47765.40 2014-05-26 11:43:44.000 146 21180.91 5.50 42812.52 47765.46 2014-05-26 11:43:45.000 146 21180.96 5.48 42812.50 47765.40 2014-05-26 11:43:46.000 146 21180.96 5.47 42812.47 47765.42 2014-05-26 11:43:47.000 146 21180.98 5.47 42812.43 47765.43 2014-05-26 11:43:48.000 146 21181.01 5.44 42812.43 47765.41 2014-05-26 11:43:49.000 146 21181.04 5.41 42812.42 47765.45 2014-05-26 11:43:50.000 146 21181.07 5.40 42812.41 47765.43 2014-05-26 11:43:51.000 146 21181.06 5.37 42812.39 47765.42 2014-05-26 11:43:52.000 146 21181.05 5.34 42812.39 47765.43 2014-05-26 11:43:53.000 146 21181.03 5.28 42812.43 47765.39 2014-05-26 11:43:54.000 146 21181.06 5.21 42812.43 47765.42 2014-05-26 11:43:55.000 146 21181.04 5.15 42812.45 47765.46 2014-05-26 11:43:56.000 146 21181.04 5.13 42812.52 47765.48 2014-05-26 11:43:57.000 146 21181.03 5.12 42812.57 47765.53 2014-05-26 11:43:58.000 146 21181.03 5.10 42812.60 47765.55 2014-05-26 11:43:59.000 146 21181.02 5.08 42812.62 47765.58 2014-05-26 11:44:00.000 146 21181.06 5.07 42812.68 47765.60 2014-05-26 11:44:01.000 146 21181.07 5.06 42812.69 47765.63 2014-05-26 11:44:02.000 146 21181.05 5.07 42812.72 47765.64 2014-05-26 11:44:03.000 146 21181.04 5.11 42812.71 47765.65 2014-05-26 11:44:04.000 146 21181.03 5.17 42812.70 47765.65 2014-05-26 11:44:05.000 146 21180.97 5.23 42812.69 47765.65 2014-05-26 11:44:06.000 146 21180.87 5.37 42812.64 47765.60 2014-05-26 11:44:07.000 146 21180.80 5.51 42812.55 47765.52 2014-05-26 11:44:08.000 146 21180.71 5.57 42812.49 47765.39 2014-05-26 11:44:09.000 146 21180.66 5.60 42812.46 47765.31 2014-05-26 11:44:10.000 146 21180.62 5.62 42812.45 47765.24 2014-05-26 11:44:11.000 146 21180.58 5.60 42812.42 47765.19 2014-05-26 11:44:12.000 146 21180.56 5.55 42812.41 47765.18 2014-05-26 11:44:13.000 146 21180.54 5.54 42812.39 47765.15 2014-05-26 11:44:14.000 146 21180.54 5.54 42812.39 47765.16 2014-05-26 11:44:15.000 146 21180.50 5.55 42812.37 47765.15 2014-05-26 11:44:16.000 146 21180.48 5.60 42812.39 47765.13 2014-05-26 11:44:17.000 146 21180.43 5.69 42812.33 47765.11 2014-05-26 11:44:18.000 146 21180.38 5.79 42812.32 47765.07 2014-05-26 11:44:19.000 146 21180.32 5.87 42812.25 47764.99 2014-05-26 11:44:20.000 146 21180.26 5.96 42812.17 47764.92 2014-05-26 11:44:21.000 146 21180.19 6.02 42812.08 47764.82 2014-05-26 11:44:22.000 146 21180.17 6.09 42812.04 47764.76 2014-05-26 11:44:23.000 146 21180.15 6.09 42812.00 47764.69 2014-05-26 11:44:24.000 146 21180.13 6.10 42811.97 47764.64 2014-05-26 11:44:25.000 146 21180.12 6.11 42811.96 47764.61 2014-05-26 11:44:26.000 146 21180.08 6.12 42811.96 47764.58 2014-05-26 11:44:27.000 146 21180.12 6.15 42811.91 47764.57 2014-05-26 11:44:28.000 146 21180.10 6.17 42811.92 47764.55 2014-05-26 11:44:29.000 146 21180.11 6.18 42811.95 47764.56 2014-05-26 11:44:30.000 146 21180.08 6.18 42811.98 47764.58 2014-05-26 11:44:31.000 146 21180.02 6.18 42811.95 47764.57 2014-05-26 11:44:32.000 146 21180.02 6.17 42811.98 47764.57 2014-05-26 11:44:33.000 146 21179.97 6.19 42811.99 47764.58 2014-05-26 11:44:34.000 146 21179.93 6.19 42812.01 47764.57 2014-05-26 11:44:35.000 146 21179.92 6.21 42812.02 47764.57 2014-05-26 11:44:36.000 146 21179.88 6.23 42812.05 47764.56 2014-05-26 11:44:37.000 146 21179.83 6.23 42812.02 47764.53 2014-05-26 11:44:38.000 146 21179.84 6.23 42812.01 47764.53 2014-05-26 11:44:39.000 146 21179.86 6.20 42812.02 47764.52 2014-05-26 11:44:40.000 146 21179.90 6.20 42812.03 47764.54 2014-05-26 11:44:41.000 146 21179.87 6.22 42812.06 47764.54 2014-05-26 11:44:42.000 146 21179.87 6.24 42812.01 47764.57 2014-05-26 11:44:43.000 146 21179.90 6.23 42812.02 47764.52 2014-05-26 11:44:44.000 146 21179.90 6.18 42812.00 47764.51 2014-05-26 11:44:45.000 146 21179.93 6.10 42812.00 47764.50 2014-05-26 11:44:46.000 146 21179.94 6.01 42812.05 47764.54 2014-05-26 11:44:47.000 146 21179.94 5.97 42812.09 47764.57 2014-05-26 11:44:48.000 146 21179.92 5.97 42812.11 47764.62 2014-05-26 11:44:49.000 146 21179.94 5.96 42812.12 47764.62 2014-05-26 11:44:50.000 146 21179.97 5.93 42812.13 47764.63 2014-05-26 11:44:51.000 146 21180.02 5.90 42812.15 47764.63 2014-05-26 11:44:52.000 146 21180.03 5.88 42812.13 47764.65 2014-05-26 11:44:53.000 146 21180.09 5.81 42812.12 47764.69 2014-05-26 11:44:54.000 146 21180.12 5.75 42812.14 47764.72 2014-05-26 11:44:55.000 146 21180.16 5.71 42812.16 47764.75 2014-05-26 11:44:56.000 146 21180.16 5.77 42812.17 47764.81 2014-05-26 11:44:57.000 146 21180.20 5.87 42812.14 47764.81 2014-05-26 11:44:58.000 146 21180.24 5.92 42812.12 47764.77 2014-05-26 11:44:59.000 146 21180.25 5.91 42812.06 47764.75 2014-05-26 11:45:00.000 146 21180.29 5.89 42812.04 47764.73 2014-05-26 11:45:01.000 146 21180.37 5.88 42811.98 47764.74 2014-05-26 11:45:02.000 146 21180.43 5.85 42812.00 47764.74 2014-05-26 11:45:03.000 146 21180.48 5.83 42811.98 47764.77 2014-05-26 11:45:04.000 146 21180.52 5.83 42811.99 47764.79 2014-05-26 11:45:05.000 146 21180.53 5.79 42811.99 47764.77 2014-05-26 11:45:06.000 146 21180.52 5.79 42812.01 47764.79 2014-05-26 11:45:07.000 146 21180.51 5.84 42812.02 47764.79 2014-05-26 11:45:08.000 146 21180.48 5.95 42812.02 47764.79 2014-05-26 11:45:09.000 146 21180.44 6.03 42811.96 47764.74 2014-05-26 11:45:10.000 146 21180.43 6.08 42811.89 47764.68 2014-05-26 11:45:11.000 146 21180.43 6.12 42811.86 47764.66 2014-05-26 11:45:12.000 146 21180.41 6.13 42811.82 47764.63 2014-05-26 11:45:13.000 146 21180.39 6.16 42811.77 47764.61 2014-05-26 11:45:14.000 146 21180.35 6.24 42811.75 47764.56 2014-05-26 11:45:15.000 146 21180.33 6.36 42811.67 47764.53 2014-05-26 11:45:16.000 146 21180.32 6.43 42811.62 47764.46 2014-05-26 11:45:17.000 146 21180.30 6.43 42811.61 47764.41 2014-05-26 11:45:18.000 146 21180.30 6.42 42811.59 47764.35 2014-05-26 11:45:19.000 146 21180.30 6.37 42811.61 47764.34 2014-05-26 11:45:20.000 146 21180.29 6.35 42811.60 47764.33 2014-05-26 11:45:21.000 146 21180.27 6.38 42811.62 47764.34 2014-05-26 11:45:22.000 146 21180.25 6.39 42811.59 47764.33 2014-05-26 11:45:23.000 146 21180.22 6.44 42811.57 47764.32 2014-05-26 11:45:24.000 146 21180.19 6.49 42811.55 47764.30 2014-05-26 11:45:25.000 146 21180.17 6.51 42811.53 47764.28 2014-05-26 11:45:26.000 146 21180.19 6.49 42811.55 47764.23 2014-05-26 11:45:27.000 146 21180.20 6.48 42811.52 47764.24 2014-05-26 11:45:28.000 146 21180.17 6.43 42811.55 47764.21 2014-05-26 11:45:29.000 146 21180.16 6.41 42811.55 47764.23 2014-05-26 11:45:30.000 146 21180.20 6.30 42811.61 47764.25 2014-05-26 11:45:31.000 146 21180.23 6.18 42811.68 47764.30 2014-05-26 11:45:32.000 146 21180.25 6.04 42811.76 47764.39 2014-05-26 11:45:33.000 146 21180.25 5.92 42811.92 47764.48 2014-05-26 11:45:34.000 146 21180.26 5.83 42812.02 47764.62 2014-05-26 11:45:35.000 146 21180.30 5.79 42812.14 47764.70 2014-05-26 11:45:36.000 146 21180.36 5.76 42812.18 47764.82 2014-05-26 11:45:37.000 146 21180.35 5.76 42812.26 47764.89 2014-05-26 11:45:38.000 146 21180.38 5.76 42812.31 47764.96 2014-05-26 11:45:39.000 146 21180.39 5.76 42812.34 47765.01 2014-05-26 11:45:40.000 146 21180.42 5.74 42812.36 47765.06 2014-05-26 11:45:41.000 146 21180.46 5.70 42812.38 47765.09 2014-05-26 11:45:42.000 146 21180.48 5.66 42812.41 47765.12 2014-05-26 11:45:43.000 146 21180.51 5.64 42812.44 47765.14 2014-05-26 11:45:44.000 146 21180.51 5.63 42812.47 47765.17 2014-05-26 11:45:45.000 146 21180.55 5.60 42812.47 47765.24 2014-05-26 11:45:46.000 146 21180.57 5.58 42812.51 47765.26 2014-05-26 11:45:47.000 146 21180.60 5.56 42812.55 47765.29 2014-05-26 11:45:48.000 146 21180.61 5.54 42812.55 47765.31 2014-05-26 11:45:49.000 146 21180.64 5.53 42812.55 47765.33 2014-05-26 11:45:50.000 146 21180.66 5.56 42812.55 47765.35 2014-05-26 11:45:51.000 146 21180.67 5.56 42812.50 47765.33 2014-05-26 11:45:52.000 146 21180.67 5.55 42812.52 47765.35 2014-05-26 11:45:53.000 146 21180.71 5.52 42812.52 47765.36 2014-05-26 11:45:54.000 146 21180.73 5.48 42812.51 47765.35 2014-05-26 11:45:55.000 146 21180.75 5.42 42812.54 47765.36 2014-05-26 11:45:56.000 146 21180.78 5.40 42812.54 47765.40 2014-05-26 11:45:57.000 146 21180.80 5.38 42812.57 47765.41 2014-05-26 11:45:58.000 146 21180.81 5.35 42812.56 47765.42 2014-05-26 11:45:59.000 146 21180.85 5.32 42812.57 47765.46 2014-05-26 11:46:00.000 146 21180.83 5.28 42812.59 47765.48 2014-05-26 11:46:01.000 146 21180.86 5.25 42812.61 47765.50 2014-05-26 11:46:02.000 146 21180.83 5.21 42812.64 47765.52 2014-05-26 11:46:03.000 146 21180.81 5.18 42812.66 47765.54 2014-05-26 11:46:04.000 146 21180.78 5.18 42812.68 47765.55 2014-05-26 11:46:05.000 146 21180.79 5.14 42812.70 47765.54 2014-05-26 11:46:06.000 146 21180.76 5.12 42812.71 47765.57 2014-05-26 11:46:07.000 146 21180.75 5.09 42812.68 47765.54 2014-05-26 11:46:08.000 146 21180.73 5.08 42812.72 47765.58 2014-05-26 11:46:09.000 146 21180.72 5.07 42812.73 47765.59 2014-05-26 11:46:10.000 146 21180.73 5.06 42812.73 47765.62 2014-05-26 11:46:11.000 146 21180.72 5.09 42812.76 47765.57 2014-05-26 11:46:12.000 146 21180.70 5.06 42812.76 47765.60 2014-05-26 11:46:13.000 146 21180.66 5.05 42812.74 47765.56 2014-05-26 11:46:14.000 146 21180.64 5.04 42812.74 47765.52 2014-05-26 11:46:15.000 146 21180.58 5.03 42812.73 47765.52 2014-05-26 11:46:16.000 146 21180.55 5.04 42812.76 47765.51 2014-05-26 11:46:17.000 146 21180.54 5.06 42812.76 47765.50 2014-05-26 11:46:18.000 146 21180.53 5.06 42812.74 47765.49 2014-05-26 11:46:19.000 146 21180.52 5.06 42812.74 47765.48 2014-05-26 11:46:20.000 146 21180.53 5.07 42812.72 47765.50 2014-05-26 11:46:21.000 146 21180.54 5.08 42812.67 47765.46 2014-05-26 11:46:22.000 146 21180.53 5.10 42812.68 47765.46 2014-05-26 11:46:23.000 146 21180.54 5.11 42812.69 47765.45 2014-05-26 11:46:24.000 146 21180.54 5.10 42812.65 47765.44 2014-05-26 11:46:25.000 146 21180.53 5.05 42812.68 47765.43 2014-05-26 11:46:26.000 146 21180.51 5.04 42812.69 47765.42 2014-05-26 11:46:27.000 146 21180.53 5.01 42812.73 47765.45 2014-05-26 11:46:28.000 146 21180.55 5.00 42812.73 47765.44 2014-05-26 11:46:29.000 146 21180.57 5.03 42812.72 47765.46 2014-05-26 11:46:30.000 146 21180.60 5.05 42812.72 47765.47 2014-05-26 11:46:31.000 146 21180.64 5.06 42812.70 47765.45 2014-05-26 11:46:32.000 146 21180.64 5.08 42812.68 47765.45 2014-05-26 11:46:33.000 146 21180.62 5.07 42812.61 47765.42 2014-05-26 11:46:34.000 146 21180.61 5.06 42812.56 47765.39 2014-05-26 11:46:35.000 146 21180.63 5.07 42812.58 47765.40 2014-05-26 11:46:36.000 146 21180.65 5.08 42812.54 47765.37 2014-05-26 11:46:37.000 146 21180.67 5.04 42812.50 47765.37 2014-05-26 11:46:38.000 146 21180.71 5.03 42812.51 47765.36 2014-05-26 11:46:39.000 146 21180.74 5.01 42812.48 47765.36 2014-05-26 11:46:40.000 146 21180.78 5.00 42812.47 47765.35 2014-05-26 11:46:41.000 146 21180.83 5.01 42812.43 47765.34 2014-05-26 11:46:42.000 146 21180.88 5.00 42812.39 47765.34 2014-05-26 11:46:43.000 146 21180.88 4.97 42812.38 47765.32 2014-05-26 11:46:44.000 146 21180.87 4.96 42812.36 47765.30 2014-05-26 11:46:45.000 146 21180.84 4.94 42812.32 47765.29 2014-05-26 11:46:46.000 146 21180.80 4.92 42812.32 47765.25 2014-05-26 11:46:47.000 146 21180.77 4.92 42812.31 47765.25 2014-05-26 11:46:48.000 146 21180.75 4.91 42812.29 47765.21 2014-05-26 11:46:49.000 146 21180.70 4.88 42812.29 47765.19 2014-05-26 11:46:50.000 146 21180.62 4.87 42812.28 47765.17 2014-05-26 11:46:51.000 146 21180.55 4.87 42812.30 47765.10 2014-05-26 11:46:52.000 146 21180.53 4.84 42812.29 47765.12 2014-05-26 11:46:53.000 146 21180.51 4.80 42812.27 47765.07 2014-05-26 11:46:54.000 146 21180.50 4.77 42812.28 47765.06 2014-05-26 11:46:55.000 146 21180.51 4.73 42812.33 47765.07 2014-05-26 11:46:56.000 146 21180.50 4.68 42812.36 47765.12 2014-05-26 11:46:57.000 146 21180.45 4.68 42812.37 47765.11 2014-05-26 11:46:58.000 146 21180.41 4.69 42812.41 47765.13 2014-05-26 11:46:59.000 146 21180.43 4.70 42812.37 47765.13 2014-05-26 11:47:00.000 146 21180.42 4.72 42812.39 47765.16 2014-05-26 11:47:01.000 146 21180.40 4.72 42812.39 47765.13 2014-05-26 11:47:02.000 146 21180.38 4.72 42812.42 47765.13 2014-05-26 11:47:03.000 146 21180.32 4.70 42812.41 47765.11 2014-05-26 11:47:04.000 146 21180.30 4.68 42812.41 47765.12 2014-05-26 11:47:05.000 146 21180.30 4.71 42812.42 47765.10 2014-05-26 11:47:06.000 146 21180.30 4.73 42812.44 47765.11 2014-05-26 11:47:07.000 146 21180.26 4.79 42812.42 47765.08 2014-05-26 11:47:08.000 146 21180.25 4.85 42812.42 47765.05 2014-05-26 11:47:09.000 146 21180.24 4.88 42812.34 47765.01 2014-05-26 11:47:10.000 146 21180.21 4.90 42812.30 47764.97 2014-05-26 11:47:11.000 146 21180.21 4.94 42812.28 47764.90 2014-05-26 11:47:12.000 146 21180.20 4.96 42812.22 47764.88 2014-05-26 11:47:13.000 146 21180.19 4.95 42812.17 47764.81 2014-05-26 11:47:14.000 146 21180.21 4.92 42812.13 47764.83 2014-05-26 11:47:15.000 146 21180.22 4.91 42812.14 47764.79 2014-05-26 11:47:16.000 146 21180.24 4.88 42812.11 47764.78 2014-05-26 11:47:17.000 146 21180.26 4.88 42812.08 47764.78 2014-05-26 11:47:18.000 146 21180.22 4.91 42812.08 47764.77 2014-05-26 11:47:19.000 146 21180.19 4.96 42812.00 47764.73 2014-05-26 11:47:20.000 146 21180.18 5.01 42811.96 47764.69 2014-05-26 11:47:21.000 146 21180.16 5.02 42811.91 47764.62 2014-05-26 11:47:22.000 146 21180.17 5.00 42811.86 47764.57 2014-05-26 11:47:23.000 146 21180.18 4.95 42811.87 47764.52 2014-05-26 11:47:24.000 146 21180.24 4.90 42811.87 47764.53 2014-05-26 11:47:25.000 146 21180.29 4.85 42811.86 47764.54 2014-05-26 11:47:26.000 146 21180.31 4.81 42811.86 47764.57 2014-05-26 11:47:27.000 146 21180.31 4.79 42811.87 47764.58 2014-05-26 11:47:28.000 146 21180.33 4.77 42811.89 47764.63 2014-05-26 11:47:29.000 146 21180.31 4.77 42811.88 47764.60 2014-05-26 11:47:30.000 146 21180.34 4.78 42811.89 47764.61 2014-05-26 11:47:31.000 146 21180.39 4.77 42811.88 47764.60 2014-05-26 11:47:32.000 146 21180.38 4.77 42811.87 47764.59 2014-05-26 11:47:33.000 146 21180.40 4.77 42811.88 47764.60 2014-05-26 11:47:34.000 146 21180.42 4.76 42811.89 47764.62 2014-05-26 11:47:35.000 146 21180.42 4.78 42811.86 47764.63 2014-05-26 11:47:36.000 146 21180.46 4.75 42811.86 47764.64 2014-05-26 11:47:37.000 146 21180.49 4.69 42811.88 47764.62 2014-05-26 11:47:38.000 146 21180.51 4.63 42811.97 47764.68 2014-05-26 11:47:39.000 146 21180.49 4.60 42811.99 47764.74 2014-05-26 11:47:40.000 146 21180.50 4.57 42812.04 47764.78 2014-05-26 11:47:41.000 146 21180.51 4.61 42812.09 47764.81 2014-05-26 11:47:42.000 146 21180.52 4.61 42812.09 47764.84 2014-05-26 11:47:43.000 146 21180.52 4.61 42812.11 47764.85 2014-05-26 11:47:44.000 146 21180.50 4.66 42812.11 47764.89 2014-05-26 11:47:45.000 146 21180.52 4.68 42812.10 47764.87 2014-05-26 11:47:46.000 146 21180.51 4.68 42812.09 47764.87 2014-05-26 11:47:47.000 146 21180.48 4.73 42812.08 47764.86 2014-05-26 11:47:48.000 146 21180.51 4.74 42812.04 47764.82 2014-05-26 11:47:49.000 146 21180.48 4.73 42812.00 47764.79 2014-05-26 11:47:50.000 146 21180.47 4.75 42811.97 47764.75 2014-05-26 11:47:51.000 146 21180.45 4.76 42811.93 47764.73 2014-05-26 11:47:52.000 146 21180.47 4.70 42811.96 47764.71 2014-05-26 11:47:53.000 146 21180.45 4.65 42811.97 47764.70 2014-05-26 11:47:54.000 146 21180.47 4.64 42811.99 47764.74 2014-05-26 11:47:55.000 146 21180.49 4.57 42812.04 47764.76 2014-05-26 11:47:56.000 146 21180.50 4.55 42812.04 47764.80 2014-05-26 11:47:57.000 146 21180.51 4.57 42812.03 47764.82 2014-05-26 11:47:58.000 146 21180.47 4.61 42812.04 47764.84 2014-05-26 11:47:59.000 146 21180.46 4.66 42812.03 47764.83 2014-05-26 11:48:00.000 146 21180.51 4.68 42812.01 47764.79 2014-05-26 11:48:01.000 146 21180.52 4.64 42812.00 47764.76 2014-05-26 11:48:02.000 146 21180.57 4.62 42811.98 47764.79 2014-05-26 11:48:03.000 146 21180.61 4.60 42811.98 47764.80 2014-05-26 11:48:04.000 146 21180.64 4.56 42812.02 47764.85 2014-05-26 11:48:05.000 146 21180.65 4.52 42812.05 47764.88 2014-05-26 11:48:06.000 146 21180.65 4.48 42812.08 47764.92 2014-05-26 11:48:07.000 146 21180.65 4.46 42812.11 47764.92 2014-05-26 11:48:08.000 146 21180.67 4.43 42812.14 47764.93 2014-05-26 11:48:09.000 146 21180.70 4.40 42812.15 47764.99 2014-05-26 11:48:10.000 146 21180.69 4.41 42812.15 47764.96 2014-05-26 11:48:11.000 146 21180.69 4.41 42812.16 47765.00 2014-05-26 11:48:12.000 146 21180.70 4.38 42812.19 47765.03 2014-05-26 11:48:13.000 146 21180.69 4.42 42812.22 47765.07 2014-05-26 11:48:14.000 146 21180.67 4.42 42812.21 47765.05 2014-05-26 11:48:15.000 146 21180.68 4.43 42812.22 47765.03 2014-05-26 11:48:16.000 146 21180.71 4.44 42812.19 47765.06 2014-05-26 11:48:17.000 146 21180.75 4.45 42812.15 47765.04 2014-05-26 11:48:18.000 146 21180.75 4.44 42812.17 47765.06 2014-05-26 11:48:19.000 146 21180.75 4.42 42812.18 47765.03 2014-05-26 11:48:20.000 146 21180.78 4.42 42812.19 47765.08 2014-05-26 11:48:21.000 146 21180.81 4.41 42812.17 47765.05 2014-05-26 11:48:22.000 146 21180.83 4.43 42812.17 47765.08 2014-05-26 11:48:23.000 146 21180.85 4.44 42812.19 47765.09 2014-05-26 11:48:24.000 146 21180.86 4.44 42812.18 47765.12 2014-05-26 11:48:25.000 146 21180.85 4.45 42812.20 47765.12 2014-05-26 11:48:26.000 146 21180.85 4.47 42812.21 47765.13 2014-05-26 11:48:27.000 146 21180.79 4.46 42812.23 47765.13 2014-05-26 11:48:28.000 146 21180.76 4.41 42812.21 47765.10 2014-05-26 11:48:29.000 146 21180.77 4.39 42812.23 47765.11 2014-05-26 11:48:30.000 146 21180.72 4.38 42812.28 47765.10 2014-05-26 11:48:31.000 146 21180.70 4.35 42812.31 47765.13 2014-05-26 11:48:32.000 146 21180.68 4.34 42812.33 47765.15 2014-05-26 11:48:33.000 146 21180.65 4.35 42812.33 47765.15 2014-05-26 11:48:34.000 146 21180.60 4.41 42812.33 47765.16 2014-05-26 11:48:35.000 146 21180.57 4.47 42812.31 47765.11 2014-05-26 11:48:36.000 146 21180.59 4.53 42812.26 47765.11 2014-05-26 11:48:37.000 146 21180.58 4.58 42812.24 47765.08 2014-05-26 11:48:38.000 146 21180.58 4.64 42812.19 47765.05 2014-05-26 11:48:39.000 146 21180.56 4.71 42812.13 47765.00 2014-05-26 11:48:40.000 146 21180.50 4.81 42812.09 47764.97 2014-05-26 11:48:41.000 146 21180.47 4.87 42812.03 47764.88 2014-05-26 11:48:42.000 146 21180.39 4.89 42811.97 47764.80 2014-05-26 11:48:43.000 146 21180.36 4.94 42811.94 47764.73 2014-05-26 11:48:44.000 146 21180.39 4.99 42811.92 47764.73 2014-05-26 11:48:45.000 146 21180.41 5.07 42811.89 47764.67 2014-05-26 11:48:46.000 146 21180.43 5.13 42811.81 47764.64 2014-05-26 11:48:47.000 146 21180.43 5.15 42811.76 47764.59 2014-05-26 11:48:48.000 146 21180.45 5.16 42811.72 47764.55 2014-05-26 11:48:49.000 146 21180.47 5.19 42811.70 47764.51 2014-05-26 11:48:50.000 146 21180.45 5.14 42811.67 47764.51 2014-05-26 11:48:51.000 146 21180.45 5.08 42811.68 47764.48 2014-05-26 11:48:52.000 146 21180.48 5.01 42811.70 47764.49 2014-05-26 11:48:53.000 146 21180.52 4.93 42811.71 47764.51 2014-05-26 11:48:54.000 146 21180.56 4.85 42811.76 47764.55 2014-05-26 11:48:55.000 146 21180.57 4.80 42811.79 47764.59 2014-05-26 11:48:56.000 146 21180.55 4.76 42811.84 47764.64 2014-05-26 11:48:57.000 146 21180.56 4.72 42811.88 47764.67 2014-05-26 11:48:58.000 146 21180.58 4.69 42811.91 47764.73 2014-05-26 11:48:59.000 146 21180.59 4.64 42811.96 47764.74 2014-05-26 11:49:00.000 146 21180.60 4.62 42812.00 47764.78 2014-05-26 11:49:01.000 146 21180.62 4.60 42812.01 47764.82 2014-05-26 11:49:02.000 146 21180.64 4.59 42812.03 47764.85 2014-05-26 11:49:03.000 146 21180.63 4.62 42812.03 47764.86 2014-05-26 11:49:04.000 146 21180.63 4.64 42812.02 47764.90 2014-05-26 11:49:05.000 146 21180.60 4.68 42812.02 47764.89 2014-05-26 11:49:06.000 146 21180.57 4.67 42811.99 47764.87 2014-05-26 11:49:07.000 146 21180.55 4.59 42812.01 47764.82 2014-05-26 11:49:08.000 146 21180.55 4.57 42812.01 47764.81 2014-05-26 11:49:09.000 146 21180.50 4.57 42811.98 47764.80 2014-05-26 11:49:10.000 146 21180.49 4.56 42812.00 47764.78 2014-05-26 11:49:11.000 146 21180.48 4.56 42811.99 47764.75 2014-05-26 11:49:12.000 146 21180.45 4.54 42812.02 47764.73 2014-05-26 11:49:13.000 146 21180.43 4.58 42811.98 47764.73 2014-05-26 11:49:14.000 146 21180.41 4.61 42811.97 47764.75 2014-05-26 11:49:15.000 146 21180.41 4.62 42811.98 47764.73 2014-05-26 11:49:16.000 146 21180.37 4.65 42811.96 47764.70 2014-05-26 11:49:17.000 146 21180.38 4.67 42811.96 47764.71 2014-05-26 11:49:18.000 146 21180.39 4.67 42811.96 47764.72 2014-05-26 11:49:19.000 146 21180.40 4.64 42812.00 47764.70 2014-05-26 11:49:20.000 146 21180.37 4.66 42811.98 47764.72 2014-05-26 11:49:21.000 146 21180.34 4.64 42811.92 47764.71 2014-05-26 11:49:22.000 146 21180.31 4.64 42811.88 47764.69 2014-05-26 11:49:23.000 146 21180.31 4.64 42811.88 47764.68 2014-05-26 11:49:24.000 146 21180.35 4.61 42811.84 47764.63 2014-05-26 11:49:25.000 146 21180.33 4.57 42811.84 47764.66 2014-05-26 11:49:26.000 146 21180.35 4.52 42811.84 47764.61 2014-05-26 11:49:27.000 146 21180.39 4.51 42811.83 47764.65 2014-05-26 11:49:28.000 146 21180.44 4.49 42811.84 47764.65 2014-05-26 11:49:29.000 146 21180.44 4.47 42811.84 47764.66 2014-05-26 11:49:30.000 146 21180.51 4.46 42811.81 47764.67 2014-05-26 11:49:31.000 146 21180.53 4.43 42811.79 47764.69 2014-05-26 11:49:32.000 146 21180.58 4.41 42811.76 47764.67 2014-05-26 11:49:33.000 146 21180.60 4.38 42811.77 47764.72 2014-05-26 11:49:34.000 146 21180.61 4.33 42811.76 47764.71 2014-05-26 11:49:35.000 146 21180.63 4.31 42811.79 47764.74 2014-05-26 11:49:36.000 146 21180.65 4.26 42811.83 47764.76 2014-05-26 11:49:37.000 146 21180.69 4.23 42811.87 47764.78 2014-05-26 11:49:38.000 146 21180.72 4.21 42811.88 47764.81 2014-05-26 11:49:39.000 146 21180.75 4.19 42811.89 47764.82 2014-05-26 11:49:40.000 146 21180.77 4.20 42811.84 47764.84 2014-05-26 11:49:41.000 146 21180.75 4.20 42811.86 47764.86 2014-05-26 11:49:42.000 146 21180.76 4.19 42811.86 47764.85 2014-05-26 11:49:43.000 146 21180.78 4.22 42811.87 47764.86 2014-05-26 11:49:44.000 146 21180.79 4.23 42811.86 47764.85 2014-05-26 11:49:45.000 146 21180.80 4.23 42811.86 47764.85 2014-05-26 11:49:46.000 146 21180.81 4.24 42811.86 47764.85 2014-05-26 11:49:47.000 146 21180.80 4.27 42811.85 47764.87 2014-05-26 11:49:48.000 146 21180.75 4.32 42811.87 47764.84 2014-05-26 11:49:49.000 146 21180.73 4.36 42811.85 47764.85 2014-05-26 11:49:50.000 146 21180.72 4.37 42811.85 47764.81 2014-05-26 11:49:51.000 146 21180.72 4.39 42811.86 47764.81 2014-05-26 11:49:52.000 146 21180.72 4.39 42811.85 47764.79 2014-05-26 11:49:53.000 146 21180.71 4.43 42811.86 47764.80 2014-05-26 11:49:54.000 146 21180.70 4.47 42811.88 47764.80 2014-05-26 11:49:55.000 146 21180.76 4.54 42811.86 47764.81 2014-05-26 11:49:56.000 146 21180.77 4.60 42811.86 47764.79 2014-05-26 11:49:57.000 146 21180.73 4.64 42811.82 47764.78 2014-05-26 11:49:58.000 146 21180.74 4.70 42811.81 47764.74 2014-05-26 11:49:59.000 146 21180.71 4.77 42811.78 47764.75 2014-05-26 11:50:00.000 146 21180.71 4.81 42811.76 47764.72 2014-05-26 11:50:01.000 146 21180.70 4.83 42811.79 47764.71 2014-05-26 11:50:02.000 146 21180.66 4.83 42811.78 47764.69 2014-05-26 11:50:03.000 146 21180.61 4.80 42811.76 47764.67 2014-05-26 11:50:04.000 146 21180.54 4.76 42811.74 47764.65 2014-05-26 11:50:05.000 146 21180.52 4.73 42811.77 47764.64 2014-05-26 11:50:06.000 146 21180.48 4.70 42811.82 47764.65 2014-05-26 11:50:07.000 146 21180.41 4.65 42811.81 47764.65 2014-05-26 11:50:08.000 146 21180.37 4.60 42811.84 47764.65 2014-05-26 11:50:09.000 146 21180.34 4.58 42811.82 47764.62 2014-05-26 11:50:10.000 146 21180.33 4.59 42811.80 47764.62 2014-05-26 11:50:11.000 146 21180.27 4.61 42811.80 47764.58 2014-05-26 11:50:12.000 146 21180.23 4.64 42811.77 47764.55 2014-05-26 11:50:13.000 146 21180.18 4.61 42811.74 47764.51 2014-05-26 11:50:14.000 146 21180.14 4.57 42811.74 47764.46 2014-05-26 11:50:15.000 146 21180.10 4.55 42811.74 47764.44 2014-05-26 11:50:16.000 146 21180.08 4.55 42811.72 47764.40 2014-05-26 11:50:17.000 146 21180.04 4.55 42811.71 47764.41 2014-05-26 11:50:18.000 146 21180.02 4.58 42811.72 47764.40 2014-05-26 11:50:19.000 146 21180.03 4.59 42811.70 47764.38 2014-05-26 11:50:20.000 146 21180.00 4.62 42811.65 47764.33 2014-05-26 11:50:21.000 146 21180.00 4.61 42811.64 47764.32 2014-05-26 11:50:22.000 146 21179.99 4.64 42811.61 47764.29 2014-05-26 11:50:23.000 146 21179.92 4.78 42811.52 47764.26 2014-05-26 11:50:24.000 146 21179.87 4.92 42811.45 47764.20 2014-05-26 11:50:25.000 146 21179.83 4.98 42811.37 47764.05 2014-05-26 11:50:26.000 146 21179.81 5.02 42811.30 47763.97 2014-05-26 11:50:27.000 146 21179.81 5.07 42811.20 47763.88 2014-05-26 11:50:28.000 146 21179.84 5.08 42811.15 47763.82 2014-05-26 11:50:29.000 146 21179.87 5.12 42811.15 47763.80 2014-05-26 11:50:30.000 146 21179.92 5.12 42811.14 47763.78 2014-05-26 11:50:31.000 146 21179.96 5.14 42811.17 47763.83 2014-05-26 11:50:32.000 146 21180.01 5.16 42811.20 47763.86 2014-05-26 11:50:33.000 146 21180.03 5.18 42811.21 47763.93 2014-05-26 11:50:34.000 146 21180.08 5.23 42811.28 47763.94 2014-05-26 11:50:35.000 146 21180.10 5.22 42811.30 47763.99 2014-05-26 11:50:36.000 146 21180.16 5.24 42811.34 47764.03 2014-05-26 11:50:37.000 146 21180.19 5.22 42811.33 47764.05 2014-05-26 11:50:38.000 146 21180.23 5.21 42811.33 47764.08 2014-05-26 11:50:39.000 146 21180.23 5.17 42811.36 47764.13 2014-05-26 11:50:40.000 146 21180.28 5.13 42811.41 47764.15 2014-05-26 11:50:41.000 146 21180.29 5.08 42811.43 47764.21 2014-05-26 11:50:42.000 146 21180.33 5.00 42811.47 47764.24 2014-05-26 11:50:43.000 146 21180.37 4.91 42811.48 47764.29 2014-05-26 11:50:44.000 146 21180.38 4.88 42811.55 47764.33 2014-05-26 11:50:45.000 146 21180.33 4.88 42811.59 47764.38 2014-05-26 11:50:46.000 146 21180.34 4.89 42811.57 47764.41 2014-05-26 11:50:47.000 146 21180.33 4.90 42811.55 47764.39 2014-05-26 11:50:48.000 146 21180.32 4.91 42811.52 47764.38 2014-05-26 11:50:49.000 146 21180.32 4.93 42811.52 47764.36 2014-05-26 11:50:50.000 146 21180.29 4.91 42811.52 47764.37 2014-05-26 11:50:51.000 146 21180.29 4.87 42811.50 47764.35 2014-05-26 11:50:52.000 146 21180.26 4.86 42811.50 47764.32 2014-05-26 11:50:53.000 146 21180.23 4.83 42811.53 47764.31 2014-05-26 11:50:54.000 146 21180.22 4.79 42811.54 47764.33 2014-05-26 11:50:55.000 146 21180.23 4.77 42811.55 47764.31 2014-05-26 11:50:56.000 146 21180.22 4.76 42811.54 47764.32 2014-05-26 11:50:57.000 146 21180.24 4.75 42811.55 47764.34 2014-05-26 11:50:58.000 146 21180.24 4.77 42811.58 47764.35 2014-05-26 11:50:59.000 146 21180.23 4.77 42811.56 47764.35 2014-05-26 11:51:00.000 146 21180.20 4.74 42811.63 47764.36 2014-05-26 11:51:01.000 146 21180.19 4.69 42811.65 47764.38 2014-05-26 11:51:02.000 146 21180.19 4.66 42811.66 47764.38 2014-05-26 11:51:03.000 146 21180.20 4.65 42811.67 47764.40 2014-05-26 11:51:04.000 146 21180.20 4.65 42811.70 47764.44 2014-05-26 11:51:05.000 146 21180.19 4.66 42811.71 47764.42 2014-05-26 11:51:06.000 146 21180.11 4.64 42811.71 47764.43 2014-05-26 11:51:07.000 146 21180.12 4.60 42811.71 47764.41 2014-05-26 11:51:08.000 146 21180.12 4.54 42811.70 47764.41 2014-05-26 11:51:09.000 146 21180.07 4.48 42811.68 47764.40 2014-05-26 11:51:10.000 146 21180.03 4.43 42811.71 47764.40 2014-05-26 11:51:11.000 146 21179.97 4.40 42811.76 47764.37 2014-05-26 11:51:12.000 146 21179.95 4.38 42811.74 47764.37 2014-05-26 11:51:13.000 146 21179.89 4.41 42811.75 47764.38 2014-05-26 11:51:14.000 146 21179.86 4.42 42811.74 47764.33 2014-05-26 11:51:15.000 146 21179.83 4.42 42811.74 47764.31 2014-05-26 11:51:16.000 146 21179.80 4.44 42811.71 47764.29 2014-05-26 11:51:17.000 146 21179.81 4.47 42811.72 47764.26 2014-05-26 11:51:18.000 146 21179.83 4.49 42811.72 47764.27 2014-05-26 11:51:19.000 146 21179.82 4.48 42811.73 47764.27 2014-05-26 11:51:20.000 146 21179.83 4.48 42811.71 47764.28 2014-05-26 11:51:21.000 146 21179.82 4.47 42811.76 47764.28 2014-05-26 11:51:22.000 146 21179.79 4.49 42811.77 47764.28 2014-05-26 11:51:23.000 146 21179.73 4.52 42811.75 47764.28 2014-05-26 11:51:24.000 146 21179.71 4.53 42811.77 47764.27 2014-05-26 11:51:25.000 146 21179.65 4.52 42811.74 47764.24 2014-05-26 11:51:26.000 146 21179.63 4.52 42811.77 47764.21 2014-05-26 11:51:27.000 146 21179.61 4.51 42811.81 47764.23 2014-05-26 11:51:28.000 146 21179.62 4.50 42811.81 47764.24 2014-05-26 11:51:29.000 146 21179.60 4.56 42811.79 47764.25 2014-05-26 11:51:30.000 146 21179.60 4.63 42811.75 47764.23 2014-05-26 11:51:31.000 146 21179.60 4.70 42811.69 47764.20 2014-05-26 11:51:32.000 146 21179.60 4.75 42811.63 47764.15 2014-05-26 11:51:33.000 146 21179.64 4.72 42811.61 47764.13 2014-05-26 11:51:34.000 146 21179.69 4.69 42811.58 47764.08 2014-05-26 11:51:35.000 146 21179.72 4.60 42811.59 47764.10 2014-05-26 11:51:36.000 146 21179.79 4.57 42811.61 47764.12 2014-05-26 11:51:37.000 146 21179.84 4.56 42811.61 47764.17 2014-05-26 11:51:38.000 146 21179.86 4.59 42811.62 47764.19 2014-05-26 11:51:39.000 146 21179.89 4.57 42811.59 47764.18 2014-05-26 11:51:40.000 146 21179.89 4.57 42811.52 47764.19 2014-05-26 11:51:41.000 146 21179.87 4.56 42811.52 47764.18 2014-05-26 11:51:42.000 146 21179.87 4.54 42811.54 47764.16 2014-05-26 11:51:43.000 146 21179.89 4.53 42811.58 47764.19 2014-05-26 11:51:44.000 146 21179.94 4.51 42811.58 47764.19 2014-05-26 11:51:45.000 146 21179.94 4.50 42811.56 47764.19 2014-05-26 11:51:46.000 146 21179.98 4.50 42811.58 47764.18 2014-05-26 11:51:47.000 146 21179.98 4.49 42811.56 47764.19 2014-05-26 11:51:48.000 146 21179.93 4.49 42811.53 47764.20 2014-05-26 11:51:49.000 146 21179.92 4.45 42811.53 47764.18 2014-05-26 11:51:50.000 146 21179.94 4.42 42811.52 47764.17 2014-05-26 11:51:51.000 146 21179.93 4.40 42811.52 47764.17 2014-05-26 11:51:52.000 146 21179.93 4.39 42811.51 47764.16 2014-05-26 11:51:53.000 146 21179.93 4.35 42811.52 47764.16 2014-05-26 11:51:54.000 146 21179.95 4.32 42811.54 47764.19 2014-05-26 11:51:55.000 146 21179.99 4.24 42811.59 47764.22 2014-05-26 11:51:56.000 146 21179.98 4.22 42811.64 47764.27 2014-05-26 11:51:57.000 146 21179.99 4.24 42811.67 47764.28 2014-05-26 11:51:58.000 146 21180.02 4.22 42811.67 47764.34 2014-05-26 11:51:59.000 146 21180.01 4.19 42811.70 47764.31 2014-05-26 11:52:00.000 146 21180.01 4.16 42811.73 47764.38 2014-05-26 11:52:01.000 146 21180.05 4.15 42811.78 47764.40 2014-05-26 11:52:02.000 146 21180.10 4.18 42811.77 47764.43 2014-05-26 11:52:03.000 146 21180.09 4.21 42811.79 47764.46 2014-05-26 11:52:04.000 146 21180.12 4.23 42811.77 47764.46 2014-05-26 11:52:05.000 146 21180.11 4.24 42811.75 47764.50 2014-05-26 11:52:06.000 146 21180.13 4.26 42811.75 47764.50 2014-05-26 11:52:07.000 146 21180.10 4.31 42811.75 47764.47 2014-05-26 11:52:08.000 146 21180.09 4.34 42811.74 47764.46 2014-05-26 11:52:09.000 146 21180.06 4.33 42811.74 47764.41 2014-05-26 11:52:10.000 146 21180.03 4.35 42811.70 47764.40 2014-05-26 11:52:11.000 146 21180.07 4.36 42811.67 47764.36 2014-05-26 11:52:12.000 146 21180.08 4.37 42811.65 47764.39 2014-05-26 11:52:13.000 146 21180.08 4.36 42811.66 47764.34 2014-05-26 11:52:14.000 146 21180.08 4.36 42811.62 47764.32 2014-05-26 11:52:15.000 146 21180.06 4.36 42811.60 47764.31 2014-05-26 11:52:16.000 146 21180.06 4.35 42811.60 47764.31 2014-05-26 11:52:17.000 146 21180.06 4.34 42811.60 47764.31 2014-05-26 11:52:18.000 146 21180.07 4.36 42811.59 47764.29 2014-05-26 11:52:19.000 146 21180.07 4.34 42811.59 47764.30 2014-05-26 11:52:20.000 146 21180.05 4.32 42811.61 47764.27 2014-05-26 11:52:21.000 146 21180.05 4.27 42811.63 47764.30 2014-05-26 11:52:22.000 146 21180.07 4.25 42811.62 47764.31 2014-05-26 11:52:23.000 146 21180.07 4.24 42811.61 47764.30 2014-05-26 11:52:24.000 146 21180.07 4.23 42811.61 47764.31 2014-05-26 11:52:25.000 146 21180.05 4.20 42811.63 47764.32 2014-05-26 11:52:26.000 146 21180.07 4.17 42811.66 47764.32 2014-05-26 11:52:27.000 146 21180.06 4.15 42811.72 47764.36 2014-05-26 11:52:28.000 146 21180.04 4.13 42811.74 47764.39 2014-05-26 11:52:29.000 146 21180.05 4.13 42811.75 47764.36 2014-05-26 11:52:30.000 146 21180.04 4.17 42811.73 47764.40 2014-05-26 11:52:31.000 146 21180.01 4.21 42811.72 47764.38 2014-05-26 11:52:32.000 146 21179.98 4.21 42811.72 47764.38 2014-05-26 11:52:33.000 146 21179.95 4.20 42811.74 47764.36 2014-05-26 11:52:34.000 146 21179.92 4.22 42811.76 47764.38 2014-05-26 11:52:35.000 146 21179.92 4.24 42811.78 47764.36 2014-05-26 11:52:36.000 146 21179.96 4.26 42811.75 47764.37 2014-05-26 11:52:37.000 146 21179.96 4.29 42811.76 47764.39 2014-05-26 11:52:38.000 146 21179.96 4.33 42811.75 47764.35 2014-05-26 11:52:39.000 146 21179.94 4.38 42811.70 47764.36 2014-05-26 11:52:40.000 146 21179.97 4.42 42811.68 47764.34 2014-05-26 11:52:41.000 146 21179.96 4.45 42811.68 47764.34 2014-05-26 11:52:42.000 146 21180.01 4.50 42811.67 47764.32 2014-05-26 11:52:43.000 146 21179.99 4.56 42811.62 47764.32 2014-05-26 11:52:44.000 146 21179.96 4.59 42811.61 47764.28 2014-05-26 11:52:45.000 146 21179.97 4.62 42811.61 47764.27 2014-05-26 11:52:46.000 146 21179.98 4.64 42811.55 47764.26 2014-05-26 11:52:47.000 146 21179.99 4.68 42811.56 47764.24 2014-05-26 11:52:48.000 146 21179.98 4.70 42811.54 47764.24 2014-05-26 11:52:49.000 146 21179.99 4.71 42811.56 47764.23 2014-05-26 11:52:50.000 146 21179.98 4.73 42811.52 47764.20 2014-05-26 11:52:51.000 146 21179.94 4.76 42811.49 47764.20 2014-05-26 11:52:52.000 146 21179.92 4.79 42811.49 47764.16 2014-05-26 11:52:53.000 146 21179.93 4.81 42811.45 47764.13 2014-05-26 11:52:54.000 146 21179.92 4.83 42811.39 47764.11 2014-05-26 11:52:55.000 146 21179.92 4.85 42811.36 47764.08 2014-05-26 11:52:56.000 146 21179.88 4.88 42811.38 47764.04 2014-05-26 11:52:57.000 146 21179.84 4.87 42811.36 47764.02 2014-05-26 11:52:58.000 146 21179.87 4.83 42811.33 47763.96 2014-05-26 11:52:59.000 146 21179.89 4.76 42811.33 47763.96 2014-05-26 11:53:00.000 146 21179.92 4.69 42811.34 47763.97 2014-05-26 11:53:01.000 146 21179.90 4.66 42811.36 47764.01 2014-05-26 11:53:02.000 146 21179.92 4.64 42811.40 47764.01 2014-05-26 11:53:03.000 146 21179.93 4.61 42811.41 47764.05 2014-05-26 11:53:04.000 146 21179.88 4.58 42811.43 47764.05 2014-05-26 11:53:05.000 146 21179.90 4.52 42811.45 47764.10 2014-05-26 11:53:06.000 146 21179.91 4.48 42811.48 47764.12 2014-05-26 11:53:07.000 146 21179.94 4.47 42811.54 47764.14 2014-05-26 11:53:08.000 146 21179.94 4.47 42811.57 47764.18 2014-05-26 11:53:09.000 146 21179.98 4.49 42811.56 47764.21 2014-05-26 11:53:10.000 146 21180.03 4.50 42811.50 47764.20 2014-05-26 11:53:11.000 146 21180.02 4.50 42811.53 47764.24 2014-05-26 11:53:12.000 146 21180.01 4.49 42811.53 47764.22 2014-05-26 11:53:13.000 146 21179.98 4.50 42811.53 47764.21 2014-05-26 11:53:14.000 146 21179.92 4.64 42811.47 47764.20 2014-05-26 11:53:15.000 146 21179.86 4.81 42811.41 47764.11 2014-05-26 11:53:16.000 146 21179.84 4.92 42811.30 47764.02 2014-05-26 11:53:17.000 146 21179.82 5.00 42811.19 47763.93 2014-05-26 11:53:18.000 146 21179.84 5.02 42811.13 47763.84 2014-05-26 11:53:19.000 146 21179.84 5.05 42811.10 47763.78 2014-05-26 11:53:20.000 146 21179.81 5.09 42811.03 47763.72 2014-05-26 11:53:21.000 146 21179.82 5.09 42810.98 47763.67 2014-05-26 11:53:22.000 146 21179.83 5.07 42810.90 47763.62 2014-05-26 11:53:23.000 146 21179.80 5.08 42810.91 47763.60 2014-05-26 11:53:24.000 146 21179.78 5.08 42810.84 47763.55 2014-05-26 11:53:25.000 146 21179.78 5.07 42810.84 47763.55 2014-05-26 11:53:26.000 146 21179.79 5.04 42810.84 47763.50 2014-05-26 11:53:27.000 146 21179.78 5.02 42810.83 47763.49 2014-05-26 11:53:28.000 146 21179.78 4.99 42810.83 47763.51 2014-05-26 11:53:29.000 146 21179.77 4.96 42810.87 47763.51 2014-05-26 11:53:30.000 146 21179.77 4.93 42810.85 47763.50 2014-05-26 11:53:31.000 146 21179.77 4.92 42810.87 47763.50 2014-05-26 11:53:32.000 146 21179.76 4.90 42810.87 47763.51 2014-05-26 11:53:33.000 146 21179.79 4.85 42810.90 47763.49 2014-05-26 11:53:34.000 146 21179.81 4.80 42810.92 47763.55 2014-05-26 11:53:35.000 146 21179.83 4.78 42810.95 47763.56 2014-05-26 11:53:36.000 146 21179.88 4.75 42810.97 47763.60 2014-05-26 11:53:37.000 146 21179.88 4.74 42810.97 47763.63 2014-05-26 11:53:38.000 146 21179.87 4.74 42810.97 47763.64 2014-05-26 11:53:39.000 146 21179.83 4.75 42810.97 47763.66 2014-05-26 11:53:40.000 146 21179.82 4.71 42811.01 47763.66 2014-05-26 11:53:41.000 146 21179.82 4.68 42811.02 47763.65 2014-05-26 11:53:42.000 146 21179.80 4.70 42811.02 47763.65 2014-05-26 11:53:43.000 146 21179.75 4.74 42811.00 47763.63 2014-05-26 11:53:44.000 146 21179.74 4.75 42810.98 47763.63 2014-05-26 11:53:45.000 146 21179.70 4.74 42810.95 47763.58 2014-05-26 11:53:46.000 146 21179.69 4.74 42810.98 47763.57 2014-05-26 11:53:47.000 146 21179.69 4.75 42810.97 47763.56 2014-05-26 11:53:48.000 146 21179.67 4.77 42810.98 47763.58 2014-05-26 11:53:49.000 146 21179.63 4.78 42811.00 47763.56 2014-05-26 11:53:50.000 146 21179.63 4.77 42810.98 47763.58 2014-05-26 11:53:51.000 146 21179.64 4.71 42810.98 47763.55 2014-05-26 11:53:52.000 146 21179.63 4.68 42811.04 47763.57 2014-05-26 11:53:53.000 146 21179.61 4.64 42811.07 47763.57 2014-05-26 11:53:54.000 146 21179.62 4.58 42811.10 47763.63 2014-05-26 11:53:55.000 146 21179.63 4.57 42811.14 47763.65 2014-05-26 11:53:56.000 146 21179.65 4.56 42811.16 47763.70 2014-05-26 11:53:57.000 146 21179.68 4.52 42811.18 47763.73 2014-05-26 11:53:58.000 146 21179.70 4.49 42811.23 47763.76 2014-05-26 11:53:59.000 146 21179.73 4.47 42811.26 47763.81 2014-05-26 11:54:00.000 146 21179.78 4.44 42811.30 47763.85 2014-05-26 11:54:01.000 146 21179.80 4.40 42811.34 47763.91 2014-05-26 11:54:02.000 146 21179.82 4.34 42811.38 47763.93 2014-05-26 11:54:03.000 146 21179.85 4.32 42811.44 47763.99 2014-05-26 11:54:04.000 146 21179.90 4.28 42811.48 47764.04 2014-05-26 11:54:05.000 146 21179.92 4.27 42811.49 47764.10 2014-05-26 11:54:06.000 146 21179.93 4.26 42811.52 47764.10 2014-05-26 11:54:07.000 146 21179.95 4.26 42811.52 47764.17 2014-05-26 11:54:08.000 146 21179.95 4.26 42811.54 47764.19 2014-05-26 11:54:09.000 146 21179.97 4.26 42811.59 47764.21 2014-05-26 11:54:10.000 146 21180.01 4.24 42811.60 47764.24 2014-05-26 11:54:11.000 146 21179.98 4.19 42811.64 47764.26 2014-05-26 11:54:12.000 146 21179.97 4.17 42811.64 47764.28 2014-05-26 11:54:13.000 146 21179.94 4.17 42811.68 47764.31 2014-05-26 11:54:14.000 146 21179.96 4.16 42811.71 47764.34 2014-05-26 11:54:15.000 146 21179.98 4.19 42811.71 47764.36 2014-05-26 11:54:16.000 146 21180.01 4.22 42811.71 47764.36 2014-05-26 11:54:17.000 146 21180.02 4.24 42811.70 47764.38 2014-05-26 11:54:18.000 146 21180.01 4.24 42811.70 47764.38 2014-05-26 11:54:19.000 146 21180.03 4.27 42811.69 47764.35 2014-05-26 11:54:20.000 146 21180.03 4.27 42811.69 47764.33 2014-05-26 11:54:21.000 146 21180.05 4.27 42811.68 47764.35 2014-05-26 11:54:22.000 146 21180.04 4.28 42811.64 47764.35 2014-05-26 11:54:23.000 146 21180.04 4.29 42811.63 47764.35 2014-05-26 11:54:24.000 146 21180.05 4.33 42811.63 47764.33 2014-05-26 11:54:25.000 146 21180.02 4.36 42811.61 47764.32 2014-05-26 11:54:26.000 146 21180.00 4.40 42811.60 47764.32 2014-05-26 11:54:27.000 146 21179.98 4.41 42811.58 47764.31 2014-05-26 11:54:28.000 146 21179.96 4.42 42811.56 47764.26 2014-05-26 11:54:29.000 146 21179.98 4.44 42811.57 47764.24 2014-05-26 11:54:30.000 146 21179.97 4.47 42811.55 47764.22 2014-05-26 11:54:31.000 146 21179.91 4.46 42811.56 47764.21 2014-05-26 11:54:32.000 146 21179.90 4.46 42811.55 47764.18 2014-05-26 11:54:33.000 146 21179.90 4.45 42811.57 47764.21 2014-05-26 11:54:34.000 146 21179.91 4.47 42811.58 47764.20 2014-05-26 11:54:35.000 146 21179.92 4.51 42811.56 47764.21 2014-05-26 11:54:36.000 146 21179.93 4.50 42811.54 47764.21 2014-05-26 11:54:37.000 146 21179.93 4.49 42811.55 47764.21 2014-05-26 11:54:38.000 146 21179.92 4.48 42811.57 47764.19 2014-05-26 11:54:39.000 146 21179.91 4.48 42811.58 47764.21 2014-05-26 11:54:40.000 146 21179.92 4.49 42811.57 47764.21 2014-05-26 11:54:41.000 146 21179.98 4.43 42811.55 47764.21 2014-05-26 11:54:42.000 146 21180.10 4.40 42811.55 47764.24 2014-05-26 11:54:43.000 146 21180.16 4.37 42811.57 47764.29 2014-05-26 11:54:44.000 146 21180.22 4.35 42811.58 47764.34 2014-05-26 11:54:45.000 146 21180.23 4.35 42811.59 47764.34 2014-05-26 11:54:46.000 146 21180.24 4.31 42811.56 47764.37 2014-05-26 11:54:47.000 146 21180.27 4.28 42811.55 47764.38 2014-05-26 11:54:48.000 146 21180.30 4.26 42811.56 47764.39 2014-05-26 11:54:49.000 146 21180.28 4.23 42811.58 47764.39 2014-05-26 11:54:50.000 146 21180.27 4.18 42811.59 47764.42 2014-05-26 11:54:51.000 146 21180.27 4.16 42811.61 47764.40 2014-05-26 11:54:52.000 146 21180.24 4.14 42811.61 47764.41 2014-05-26 11:54:53.000 146 21180.27 4.14 42811.63 47764.43 2014-05-26 11:54:54.000 146 21180.27 4.10 42811.65 47764.41 2014-05-26 11:54:55.000 146 21180.27 4.09 42811.65 47764.44 2014-05-26 11:54:56.000 146 21180.28 4.06 42811.66 47764.45 2014-05-26 11:54:57.000 146 21180.27 4.04 42811.66 47764.43 2014-05-26 11:54:58.000 146 21180.25 4.04 42811.63 47764.47 2014-05-26 11:54:59.000 146 21180.27 4.02 42811.64 47764.43 2014-05-26 11:55:00.000 146 21180.28 4.00 42811.65 47764.43 2014-05-26 11:55:01.000 146 21180.27 3.96 42811.64 47764.44 2014-05-26 11:55:02.000 146 21180.29 3.91 42811.66 47764.42 2014-05-26 11:55:03.000 146 21180.29 3.88 42811.66 47764.43 2014-05-26 11:55:04.000 146 21180.29 3.89 42811.63 47764.47 2014-05-26 11:55:05.000 146 21180.27 3.92 42811.65 47764.46 2014-05-26 11:55:06.000 146 21180.25 3.91 42811.62 47764.43 2014-05-26 11:55:07.000 146 21180.26 3.88 42811.60 47764.42 2014-05-26 11:55:08.000 146 21180.27 3.89 42811.64 47764.42 2014-05-26 11:55:09.000 146 21180.28 3.91 42811.65 47764.41 2014-05-26 11:55:10.000 146 21180.29 3.90 42811.63 47764.41 2014-05-26 11:55:11.000 146 21180.28 3.87 42811.59 47764.41 2014-05-26 11:55:12.000 146 21180.25 3.84 42811.60 47764.39 2014-05-26 11:55:13.000 146 21180.25 3.83 42811.62 47764.39 2014-05-26 11:55:14.000 146 21180.25 3.81 42811.61 47764.37 2014-05-26 11:55:15.000 146 21180.24 3.82 42811.58 47764.39 2014-05-26 11:55:16.000 146 21180.23 3.80 42811.59 47764.38 2014-05-26 11:55:17.000 146 21180.20 3.76 42811.61 47764.37 2014-05-26 11:55:18.000 146 21180.17 3.70 42811.64 47764.40 2014-05-26 11:55:19.000 146 21180.22 3.67 42811.66 47764.41 2014-05-26 11:55:20.000 146 21180.23 3.65 42811.65 47764.43 2014-05-26 11:55:21.000 146 21180.25 3.65 42811.70 47764.44 2014-05-26 11:55:22.000 146 21180.24 3.63 42811.70 47764.49 2014-05-26 11:55:23.000 146 21180.26 3.62 42811.70 47764.48 2014-05-26 11:55:24.000 146 21180.26 3.64 42811.70 47764.47 2014-05-26 11:55:25.000 146 21180.26 3.66 42811.65 47764.46 2014-05-26 11:55:26.000 146 21180.29 3.67 42811.63 47764.44 2014-05-26 11:55:27.000 146 21180.34 3.64 42811.63 47764.45 2014-05-26 11:55:28.000 146 21180.38 3.59 42811.62 47764.44 2014-05-26 11:55:29.000 146 21180.44 3.58 42811.65 47764.48 2014-05-26 11:55:30.000 146 21180.49 3.55 42811.62 47764.49 2014-05-26 11:55:31.000 146 21180.55 3.51 42811.63 47764.54 2014-05-26 11:55:32.000 146 21180.62 3.45 42811.64 47764.55 2014-05-26 11:55:33.000 146 21180.69 3.40 42811.68 47764.61 2014-05-26 11:55:34.000 146 21180.74 3.34 42811.72 47764.67 2014-05-26 11:55:35.000 146 21180.79 3.26 42811.76 47764.71 2014-05-26 11:55:36.000 146 21180.81 3.22 42811.81 47764.76 2014-05-26 11:55:37.000 146 21180.87 3.22 42811.83 47764.84 2014-05-26 11:55:38.000 146 21180.93 3.21 42811.85 47764.86 2014-05-26 11:55:39.000 146 21180.98 3.21 42811.82 47764.89 2014-05-26 11:55:40.000 146 21181.01 3.18 42811.83 47764.92 2014-05-26 11:55:41.000 146 21181.04 3.17 42811.83 47764.93 2014-05-26 11:55:42.000 146 21181.09 3.16 42811.80 47764.96 2014-05-26 11:55:43.000 146 21181.10 3.18 42811.77 47764.96 2014-05-26 11:55:44.000 146 21181.11 3.18 42811.76 47764.95 2014-05-26 11:55:45.000 146 21181.10 3.18 42811.70 47764.92 2014-05-26 11:55:46.000 146 21181.09 3.17 42811.67 47764.88 2014-05-26 11:55:47.000 146 21181.13 3.14 42811.65 47764.87 2014-05-26 11:55:48.000 146 21181.19 3.10 42811.65 47764.86 2014-05-26 11:55:49.000 146 21181.23 3.07 42811.62 47764.83 2014-05-26 11:55:50.000 146 21181.26 3.05 42811.62 47764.86 2014-05-26 11:55:51.000 146 21181.28 3.03 42811.64 47764.87 2014-05-26 11:55:52.000 146 21181.28 3.01 42811.63 47764.88 2014-05-26 11:55:53.000 146 21181.28 3.05 42811.65 47764.88 2014-05-26 11:55:54.000 146 21181.27 3.04 42811.64 47764.87 2014-05-26 11:55:55.000 146 21181.27 3.06 42811.58 47764.89 2014-05-26 11:55:56.000 146 21181.24 3.11 42811.59 47764.85 2014-05-26 11:55:57.000 146 21181.26 3.14 42811.58 47764.82 2014-05-26 11:55:58.000 146 21181.26 3.14 42811.55 47764.80 2014-05-26 11:55:59.000 146 21181.22 3.14 42811.51 47764.78 2014-05-26 11:56:00.000 146 21181.22 3.12 42811.50 47764.74 2014-05-26 11:56:01.000 146 21181.16 3.10 42811.52 47764.76 2014-05-26 11:56:02.000 146 21181.14 3.08 42811.53 47764.74 2014-05-26 11:56:03.000 146 21181.14 3.06 42811.55 47764.73 2014-05-26 11:56:04.000 146 21181.14 3.10 42811.54 47764.76 2014-05-26 11:56:05.000 146 21181.15 3.13 42811.50 47764.75 2014-05-26 11:56:06.000 146 21181.17 3.14 42811.48 47764.73 2014-05-26 11:56:07.000 146 21181.16 3.12 42811.47 47764.69 2014-05-26 11:56:08.000 146 21181.17 3.12 42811.45 47764.68 2014-05-26 11:56:09.000 146 21181.17 3.11 42811.45 47764.68 2014-05-26 11:56:10.000 146 21181.18 3.06 42811.45 47764.70 2014-05-26 11:56:11.000 146 21181.18 3.02 42811.45 47764.67 2014-05-26 11:56:12.000 146 21181.19 3.02 42811.48 47764.71 2014-05-26 11:56:13.000 146 21181.18 3.03 42811.55 47764.71 2014-05-26 11:56:14.000 146 21181.17 3.01 42811.54 47764.73 2014-05-26 11:56:15.000 146 21181.15 2.99 42811.52 47764.72 2014-05-26 11:56:16.000 146 21181.16 2.98 42811.53 47764.73 2014-05-26 11:56:17.000 146 21181.12 2.98 42811.53 47764.72 2014-05-26 11:56:18.000 146 21181.14 2.97 42811.53 47764.73 2014-05-26 11:56:19.000 146 21181.14 2.97 42811.55 47764.75 2014-05-26 11:56:20.000 146 21181.12 2.96 42811.59 47764.79 2014-05-26 11:56:21.000 146 21181.11 2.92 42811.63 47764.78 2014-05-26 11:56:22.000 146 21181.10 2.92 42811.65 47764.79 2014-05-26 11:56:23.000 146 21181.07 2.95 42811.66 47764.82 2014-05-26 11:56:24.000 146 21181.04 3.01 42811.63 47764.81 2014-05-26 11:56:25.000 146 21181.02 3.05 42811.62 47764.80 2014-05-26 11:56:26.000 146 21181.00 3.06 42811.60 47764.76 2014-05-26 11:56:27.000 146 21181.00 3.05 42811.58 47764.72 2014-05-26 11:56:28.000 146 21180.98 3.04 42811.56 47764.72 2014-05-26 11:56:29.000 146 21180.98 3.04 42811.53 47764.70 2014-05-26 11:56:30.000 146 21180.99 3.03 42811.54 47764.68 2014-05-26 11:56:31.000 146 21180.96 3.06 42811.54 47764.68 2014-05-26 11:56:32.000 146 21180.93 3.08 42811.54 47764.66 2014-05-26 11:56:33.000 146 21180.95 3.08 42811.58 47764.67 2014-05-26 11:56:34.000 146 21180.91 3.10 42811.53 47764.66 2014-05-26 11:56:35.000 146 21180.89 3.12 42811.55 47764.66 2014-05-26 11:56:36.000 146 21180.89 3.09 42811.59 47764.67 2014-05-26 11:56:37.000 146 21180.86 3.07 42811.63 47764.66 2014-05-26 11:56:38.000 146 21180.84 3.07 42811.67 47764.69 2014-05-26 11:56:39.000 146 21180.83 3.09 42811.67 47764.72 2014-05-26 11:56:40.000 146 21180.85 3.13 42811.69 47764.72 2014-05-26 11:56:41.000 146 21180.84 3.16 42811.73 47764.75 2014-05-26 11:56:42.000 146 21180.82 3.19 42811.78 47764.78 2014-05-26 11:56:43.000 146 21180.83 3.22 42811.76 47764.80 2014-05-26 11:56:44.000 146 21180.81 3.23 42811.74 47764.79 2014-05-26 11:56:45.000 146 21180.78 3.24 42811.76 47764.78 2014-05-26 11:56:46.000 146 21180.78 3.23 42811.78 47764.79 2014-05-26 11:56:47.000 146 21180.73 3.25 42811.79 47764.80 2014-05-26 11:56:48.000 146 21180.68 3.26 42811.77 47764.77 2014-05-26 11:56:49.000 146 21180.65 3.22 42811.79 47764.77 2014-05-26 11:56:50.000 146 21180.64 3.17 42811.82 47764.77 2014-05-26 11:56:51.000 146 21180.63 3.19 42811.82 47764.76 2014-05-26 11:56:52.000 146 21180.66 3.20 42811.81 47764.74 2014-05-26 11:56:53.000 146 21180.64 3.20 42811.80 47764.73 2014-05-26 11:56:54.000 146 21180.66 3.13 42811.79 47764.76 2014-05-26 11:56:55.000 146 21180.68 3.09 42811.80 47764.78 2014-05-26 11:56:56.000 146 21180.68 3.05 42811.83 47764.77 2014-05-26 11:56:57.000 146 21180.68 3.06 42811.83 47764.78 2014-05-26 11:56:58.000 146 21180.69 3.08 42811.81 47764.79 2014-05-26 11:56:59.000 146 21180.68 3.06 42811.83 47764.77 2014-05-26 11:57:00.000 146 21180.69 3.00 42811.83 47764.78 2014-05-26 11:57:01.000 146 21180.72 2.95 42811.77 47764.77 2014-05-26 11:57:02.000 146 21180.75 2.92 42811.81 47764.78 2014-05-26 11:57:03.000 146 21180.77 2.91 42811.81 47764.78 2014-05-26 11:57:04.000 146 21180.78 2.88 42811.78 47764.81 2014-05-26 11:57:05.000 146 21180.83 2.83 42811.77 47764.81 2014-05-26 11:57:06.000 146 21180.83 2.79 42811.76 47764.81 2014-05-26 11:57:07.000 146 21180.87 2.71 42811.75 47764.82 2014-05-26 11:57:08.000 146 21180.87 2.68 42811.75 47764.81 2014-05-26 11:57:09.000 146 21180.85 2.64 42811.74 47764.80 2014-05-26 11:57:10.000 146 21180.83 2.60 42811.76 47764.81 2014-05-26 11:57:11.000 146 21180.87 2.54 42811.80 47764.83 2014-05-26 11:57:12.000 146 21180.87 2.53 42811.84 47764.86 2014-05-26 11:57:13.000 146 21180.89 2.48 42811.80 47764.84 2014-05-26 11:57:14.000 146 21180.92 2.45 42811.80 47764.86 2014-05-26 11:57:15.000 146 21180.94 2.42 42811.83 47764.87 2014-05-26 11:57:16.000 146 21180.97 2.39 42811.82 47764.90 2014-05-26 11:57:17.000 146 21180.97 2.36 42811.86 47764.91 2014-05-26 11:57:18.000 146 21180.93 2.39 42811.85 47764.92 2014-05-26 11:57:19.000 146 21180.91 2.39 42811.87 47764.92 2014-05-26 11:57:20.000 146 21180.89 2.38 42811.85 47764.90 2014-05-26 11:57:21.000 146 21180.85 2.41 42811.83 47764.89 2014-05-26 11:57:22.000 146 21180.80 2.40 42811.87 47764.91 2014-05-26 11:57:23.000 146 21180.80 2.45 42811.87 47764.90 2014-05-26 11:57:24.000 146 21180.81 2.46 42811.87 47764.87 2014-05-26 11:57:25.000 146 21180.79 2.49 42811.87 47764.91 2014-05-26 11:57:26.000 146 21180.78 2.52 42811.87 47764.89 2014-05-26 11:57:27.000 146 21180.78 2.53 42811.91 47764.87 2014-05-26 11:57:28.000 146 21180.77 2.58 42811.91 47764.88 2014-05-26 11:57:29.000 146 21180.77 2.59 42811.89 47764.89 2014-05-26 11:57:30.000 146 21180.80 2.59 42811.89 47764.88 2014-05-26 11:57:31.000 146 21180.80 2.60 42811.91 47764.88 2014-05-26 11:57:32.000 146 21180.81 2.60 42811.89 47764.86 2014-05-26 11:57:33.000 146 21180.77 2.61 42811.87 47764.89 2014-05-26 11:57:34.000 146 21180.78 2.63 42811.88 47764.88 2014-05-26 11:57:35.000 146 21180.79 2.61 42811.92 47764.87 2014-05-26 11:57:36.000 146 21180.78 2.60 42811.95 47764.91 2014-05-26 11:57:37.000 146 21180.78 2.55 42811.96 47764.92 2014-05-26 11:57:38.000 146 21180.81 2.52 42811.97 47764.94 2014-05-26 11:57:39.000 146 21180.84 2.53 42811.97 47764.97 2014-05-26 11:57:40.000 146 21180.91 2.52 42811.99 47764.99 2014-05-26 11:57:41.000 146 21180.93 2.50 42811.99 47765.02 2014-05-26 11:57:42.000 146 21180.96 2.52 42811.95 47765.03 2014-05-26 11:57:43.000 146 21180.99 2.52 42811.96 47765.04 2014-05-26 11:57:44.000 146 21181.02 2.50 42811.94 47765.05 2014-05-26 11:57:45.000 146 21181.05 2.50 42811.96 47765.08 2014-05-26 11:57:46.000 146 21181.05 2.53 42811.97 47765.09 2014-05-26 11:57:47.000 146 21181.03 2.52 42812.01 47765.07 2014-05-26 11:57:48.000 146 21181.03 2.55 42811.99 47765.06 2014-05-26 11:57:49.000 146 21180.99 2.58 42811.95 47765.06 2014-05-26 11:57:50.000 146 21181.01 2.59 42811.93 47765.04 2014-05-26 11:57:51.000 146 21181.05 2.64 42811.91 47765.05 2014-05-26 11:57:52.000 146 21181.06 2.65 42811.86 47765.01 2014-05-26 11:57:53.000 146 21181.02 2.69 42811.84 47765.01 2014-05-26 11:57:54.000 146 21181.00 2.73 42811.81 47764.96 2014-05-26 11:57:55.000 146 21181.03 2.74 42811.79 47764.93 2014-05-26 11:57:56.000 146 21181.04 2.72 42811.78 47764.93 2014-05-26 11:57:57.000 146 21181.05 2.73 42811.77 47764.89 2014-05-26 11:57:58.000 146 21181.04 2.70 42811.75 47764.87 2014-05-26 11:57:59.000 146 21181.04 2.72 42811.71 47764.88 2014-05-26 11:58:00.000 146 21181.05 2.75 42811.70 47764.86 2014-05-26 11:58:01.000 146 21181.06 2.75 42811.69 47764.81 2014-05-26 11:58:02.000 146 21181.06 2.77 42811.65 47764.84 2014-05-26 11:58:03.000 146 21181.05 2.78 42811.65 47764.79 2014-05-26 11:58:04.000 146 21181.05 2.79 42811.64 47764.78 2014-05-26 11:58:05.000 146 21181.07 2.78 42811.61 47764.80 2014-05-26 11:58:06.000 146 21181.08 2.84 42811.60 47764.78 2014-05-26 11:58:07.000 146 21181.10 2.96 42811.56 47764.77 2014-05-26 11:58:08.000 146 21181.09 3.04 42811.50 47764.73 2014-05-26 11:58:09.000 146 21181.09 3.01 42811.45 47764.70 2014-05-26 11:58:10.000 146 21181.06 3.00 42811.46 47764.63 2014-05-26 11:58:11.000 146 21181.05 3.07 42811.42 47764.61 2014-05-26 11:58:12.000 146 21181.01 3.09 42811.41 47764.59 2014-05-26 11:58:13.000 146 21181.04 3.11 42811.38 47764.55 2014-05-26 11:58:14.000 146 21181.09 3.17 42811.32 47764.51 2014-05-26 11:58:15.000 146 21181.11 3.20 42811.25 47764.49 2014-05-26 11:58:16.000 146 21181.11 3.21 42811.19 47764.44 2014-05-26 11:58:17.000 146 21181.13 3.21 42811.12 47764.40 2014-05-26 11:58:18.000 146 21181.14 3.21 42811.08 47764.36 2014-05-26 11:58:19.000 146 21181.17 3.20 42811.02 47764.32 2014-05-26 11:58:20.000 146 21181.22 3.16 42811.00 47764.30 2014-05-26 11:58:21.000 146 21181.26 3.13 42810.98 47764.27 2014-05-26 11:58:22.000 146 21181.29 3.08 42810.97 47764.28 2014-05-26 11:58:23.000 146 21181.26 3.08 42810.96 47764.26 2014-05-26 11:58:24.000 146 21181.28 3.06 42810.93 47764.27 2014-05-26 11:58:25.000 146 21181.27 3.08 42810.93 47764.23 2014-05-26 11:58:26.000 146 21181.25 3.09 42810.87 47764.25 2014-05-26 11:58:27.000 146 21181.24 3.08 42810.86 47764.20 2014-05-26 11:58:28.000 146 21181.24 3.09 42810.89 47764.17 2014-05-26 11:58:29.000 146 21181.25 3.05 42810.84 47764.16 2014-05-26 11:58:30.000 146 21181.22 3.04 42810.82 47764.17 2014-05-26 11:58:31.000 146 21181.21 3.01 42810.83 47764.12 2014-05-26 11:58:32.000 146 21181.22 2.94 42810.85 47764.13 2014-05-26 11:58:33.000 146 21181.21 2.92 42810.84 47764.11 2014-05-26 11:58:34.000 146 21181.21 2.89 42810.84 47764.11 2014-05-26 11:58:35.000 146 21181.19 2.82 42810.87 47764.13 2014-05-26 11:58:36.000 146 21181.18 2.80 42810.89 47764.13 2014-05-26 11:58:37.000 146 21181.12 2.79 42810.91 47764.14 2014-05-26 11:58:38.000 146 21181.09 2.78 42810.90 47764.16 2014-05-26 11:58:39.000 146 21181.04 2.78 42810.92 47764.15 2014-05-26 11:58:40.000 146 21181.01 2.75 42810.94 47764.14 2014-05-26 11:58:41.000 146 21180.98 2.72 42810.95 47764.16 2014-05-26 11:58:42.000 146 21180.92 2.73 42810.96 47764.13 2014-05-26 11:58:43.000 146 21180.90 2.76 42810.95 47764.16 2014-05-26 11:58:44.000 146 21180.91 2.77 42810.91 47764.12 2014-05-26 11:58:45.000 146 21180.93 2.78 42810.91 47764.09 2014-05-26 11:58:46.000 146 21180.94 2.78 42810.92 47764.09 2014-05-26 11:58:47.000 146 21180.97 2.71 42810.89 47764.09 2014-05-26 11:58:48.000 146 21180.97 2.65 42810.94 47764.09 2014-05-26 11:58:49.000 146 21180.94 2.56 42810.99 47764.15 2014-05-26 11:58:50.000 146 21181.03 2.51 42811.03 47764.18 2014-05-26 11:58:51.000 146 21181.05 2.47 42811.05 47764.24 2014-05-26 11:58:52.000 146 21181.03 2.41 42811.08 47764.26 2014-05-26 11:58:53.000 146 21181.05 2.39 42811.16 47764.31 2014-05-26 11:58:54.000 146 21181.08 2.36 42811.22 47764.36 2014-05-26 11:58:55.000 146 21181.06 2.38 42811.26 47764.43 2014-05-26 11:58:56.000 146 21181.03 2.41 42811.25 47764.40 2014-05-26 11:58:57.000 146 21181.03 2.42 42811.22 47764.41 2014-05-26 11:58:58.000 146 21181.02 2.45 42811.19 47764.41 2014-05-26 11:58:59.000 146 21181.02 2.48 42811.19 47764.37 2014-05-26 11:59:00.000 146 21181.04 2.48 42811.14 47764.38 2014-05-26 11:59:01.000 146 21181.01 2.51 42811.13 47764.36 2014-05-26 11:59:02.000 146 21181.01 2.52 42811.11 47764.30 2014-05-26 11:59:03.000 146 21181.01 2.51 42811.08 47764.29 2014-05-26 11:59:04.000 146 21181.01 2.49 42811.09 47764.27 2014-05-26 11:59:05.000 146 21181.03 2.50 42811.10 47764.27 2014-05-26 11:59:06.000 146 21181.06 2.51 42811.05 47764.25 2014-05-26 11:59:07.000 146 21181.04 2.51 42811.04 47764.28 2014-05-26 11:59:08.000 146 21181.04 2.51 42811.05 47764.26 2014-05-26 11:59:09.000 146 21181.05 2.48 42811.07 47764.25 2014-05-26 11:59:10.000 146 21181.07 2.44 42811.02 47764.22 2014-05-26 11:59:11.000 146 21181.07 2.42 42810.99 47764.23 2014-05-26 11:59:12.000 146 21181.08 2.39 42811.01 47764.22 2014-05-26 11:59:13.000 146 21181.08 2.37 42811.02 47764.24 2014-05-26 11:59:14.000 146 21181.10 2.34 42811.01 47764.23 2014-05-26 11:59:15.000 146 21181.06 2.32 42811.00 47764.22 2014-05-26 11:59:16.000 146 21181.06 2.27 42811.02 47764.20 2014-05-26 11:59:17.000 146 21181.06 2.23 42811.00 47764.22 2014-05-26 11:59:18.000 146 21181.07 2.21 42811.01 47764.23 2014-05-26 11:59:19.000 146 21181.07 2.20 42811.02 47764.23 2014-05-26 11:59:20.000 146 21181.07 2.18 42810.99 47764.24 2014-05-26 11:59:21.000 146 21181.07 2.16 42811.01 47764.22 2014-05-26 11:59:22.000 146 21181.11 2.16 42811.02 47764.23 2014-05-26 11:59:23.000 146 21181.13 2.12 42811.03 47764.26 2014-05-26 11:59:24.000 146 21181.12 2.05 42811.01 47764.25 2014-05-26 11:59:25.000 146 21181.14 2.03 42811.01 47764.25 2014-05-26 11:59:26.000 146 21181.18 1.98 42811.02 47764.28 2014-05-26 11:59:27.000 146 21181.23 1.98 42811.03 47764.29 2014-05-26 11:59:28.000 146 21181.24 1.98 42811.01 47764.30 2014-05-26 11:59:29.000 146 21181.27 1.99 42811.02 47764.32 2014-05-26 11:59:30.000 146 21181.29 1.98 42811.04 47764.34 2014-05-26 11:59:31.000 146 21181.29 1.96 42811.02 47764.34 2014-05-26 11:59:32.000 146 21181.31 1.95 42811.04 47764.37 2014-05-26 11:59:33.000 146 21181.34 1.94 42811.02 47764.36 2014-05-26 11:59:34.000 146 21181.38 1.90 42811.06 47764.40 2014-05-26 11:59:35.000 146 21181.40 1.87 42811.09 47764.44 2014-05-26 11:59:36.000 146 21181.44 1.85 42811.10 47764.46 2014-05-26 11:59:37.000 146 21181.47 1.84 42811.10 47764.47 2014-05-26 11:59:38.000 146 21181.48 1.83 42811.08 47764.50 2014-05-26 11:59:39.000 146 21181.48 1.82 42811.09 47764.53 2014-05-26 11:59:40.000 146 21181.49 1.82 42811.13 47764.53 2014-05-26 11:59:41.000 146 21181.52 1.79 42811.13 47764.54 2014-05-26 11:59:42.000 146 21181.50 1.79 42811.15 47764.55 2014-05-26 11:59:43.000 146 21181.50 1.77 42811.17 47764.54 2014-05-26 11:59:44.000 146 21181.50 1.74 42811.16 47764.55 2014-05-26 11:59:45.000 146 21181.48 1.75 42811.17 47764.54 2014-05-26 11:59:46.000 146 21181.46 1.75 42811.20 47764.56 2014-05-26 11:59:47.000 146 21181.49 1.75 42811.17 47764.54 2014-05-26 11:59:48.000 146 21181.47 1.74 42811.19 47764.53 2014-05-26 11:59:49.000 146 21181.41 1.75 42811.17 47764.53 2014-05-26 11:59:50.000 146 21181.38 1.78 42811.15 47764.52 2014-05-26 11:59:51.000 146 21181.35 1.78 42811.12 47764.46 2014-05-26 11:59:52.000 146 21181.32 1.83 42811.08 47764.45 2014-05-26 11:59:53.000 146 21181.33 1.84 42811.08 47764.39 2014-05-26 11:59:54.000 146 21181.35 1.78 42811.07 47764.40 2014-05-26 11:59:55.000 146 21181.36 1.71 42811.10 47764.42 2014-05-26 11:59:56.000 146 21181.39 1.65 42811.11 47764.44 2014-05-26 11:59:57.000 146 21181.37 1.62 42811.12 47764.45 2014-05-26 11:59:58.000 146 21181.40 1.62 42811.16 47764.51 2014-05-26 11:59:59.000 146 21181.43 1.61 42811.19 47764.51 2014-05-26 12:00:00.000 146 21181.47 1.62 42811.18 47764.51 2014-05-26 12:00:01.000 146 21181.47 1.62 42811.18 47764.55 2014-05-26 12:00:02.000 146 21181.48 1.61 42811.23 47764.58 2014-05-26 12:00:03.000 146 21181.49 1.59 42811.23 47764.56 2014-05-26 12:00:04.000 146 21181.48 1.56 42811.27 47764.59 2014-05-26 12:00:05.000 146 21181.51 1.53 42811.29 47764.59 2014-05-26 12:00:06.000 146 21181.51 1.51 42811.29 47764.64 2014-05-26 12:00:07.000 146 21181.50 1.47 42811.30 47764.64 2014-05-26 12:00:08.000 146 21181.51 1.46 42811.30 47764.65 2014-05-26 12:00:09.000 146 21181.50 1.47 42811.30 47764.66 2014-05-26 12:00:10.000 146 21181.47 1.46 42811.28 47764.65 2014-05-26 12:00:11.000 146 21181.46 1.46 42811.30 47764.66 2014-05-26 12:00:12.000 146 21181.46 1.47 42811.31 47764.66 2014-05-26 12:00:13.000 146 21181.47 1.47 42811.28 47764.66 2014-05-26 12:00:14.000 146 21181.50 1.46 42811.29 47764.64 2014-05-26 12:00:15.000 146 21181.54 1.48 42811.27 47764.65 2014-05-26 12:00:16.000 146 21181.56 1.46 42811.27 47764.66 2014-05-26 12:00:17.000 146 21181.60 1.46 42811.26 47764.67 2014-05-26 12:00:18.000 146 21181.65 1.42 42811.31 47764.71 2014-05-26 12:00:19.000 146 21181.67 1.39 42811.33 47764.77 2014-05-26 12:00:20.000 146 21181.71 1.35 42811.31 47764.77 2014-05-26 12:00:21.000 146 21181.75 1.36 42811.34 47764.80 2014-05-26 12:00:22.000 146 21181.79 1.32 42811.38 47764.83 2014-05-26 12:00:23.000 146 21181.80 1.26 42811.40 47764.89 2014-05-26 12:00:24.000 146 21181.83 1.20 42811.49 47764.92 2014-05-26 12:00:25.000 146 21181.87 1.21 42811.52 47765.00 2014-05-26 12:00:26.000 146 21181.88 1.25 42811.53 47765.05 2014-05-26 12:00:27.000 146 21181.88 1.32 42811.51 47765.05 2014-05-26 12:00:28.000 146 21181.90 1.36 42811.48 47765.04 2014-05-26 12:00:29.000 146 21181.87 1.39 42811.50 47765.05 2014-05-26 12:00:30.000 146 21181.87 1.40 42811.48 47765.00 2014-05-26 12:00:31.000 146 21181.86 1.40 42811.45 47764.98 2014-05-26 12:00:32.000 146 21181.86 1.42 42811.41 47764.97 2014-05-26 12:00:33.000 146 21181.83 1.40 42811.39 47764.94 2014-05-26 12:00:34.000 146 21181.77 1.39 42811.40 47764.91 2014-05-26 12:00:35.000 146 21181.72 1.37 42811.35 47764.89 2014-05-26 12:00:36.000 146 21181.69 1.39 42811.33 47764.85 2014-05-26 12:00:37.000 146 21181.69 1.37 42811.34 47764.82 2014-05-26 12:00:38.000 146 21181.63 1.35 42811.31 47764.80 2014-05-26 12:00:39.000 146 21181.61 1.31 42811.33 47764.77 2014-05-26 12:00:40.000 146 21181.59 1.32 42811.34 47764.77 2014-05-26 12:00:41.000 146 21181.57 1.30 42811.33 47764.77 2014-05-26 12:00:42.000 146 21181.62 1.34 42811.30 47764.74 2014-05-26 12:00:43.000 146 21181.61 1.35 42811.30 47764.73 2014-05-26 12:00:44.000 146 21181.61 1.39 42811.28 47764.72 2014-05-26 12:00:45.000 146 21181.63 1.38 42811.24 47764.69 2014-05-26 12:00:46.000 146 21181.64 1.38 42811.22 47764.70 2014-05-26 12:00:47.000 146 21181.65 1.39 42811.23 47764.69 2014-05-26 12:00:48.000 146 21181.64 1.41 42811.17 47764.64 2014-05-26 12:00:49.000 146 21181.65 1.40 42811.17 47764.66 2014-05-26 12:00:50.000 146 21181.66 1.41 42811.18 47764.62 2014-05-26 12:00:51.000 146 21181.68 1.42 42811.16 47764.63 2014-05-26 12:00:52.000 146 21181.70 1.41 42811.18 47764.64 2014-05-26 12:00:53.000 146 21181.71 1.45 42811.15 47764.65 2014-05-26 12:00:54.000 146 21181.76 1.48 42811.12 47764.65 2014-05-26 12:00:55.000 146 21181.76 1.49 42811.11 47764.64 2014-05-26 12:00:56.000 146 21181.73 1.50 42811.10 47764.63 2014-05-26 12:00:57.000 146 21181.71 1.48 42811.09 47764.63 2014-05-26 12:00:58.000 146 21181.67 1.47 42811.10 47764.60 2014-05-26 12:00:59.000 146 21181.61 1.48 42811.08 47764.57 2014-05-26 12:01:00.000 146 21181.59 1.49 42811.10 47764.57 2014-05-26 12:01:01.000 146 21181.61 1.47 42811.10 47764.57 2014-05-26 12:01:02.000 146 21181.61 1.47 42811.09 47764.55 2014-05-26 12:01:03.000 146 21181.57 1.50 42811.11 47764.52 2014-05-26 12:01:04.000 146 21181.52 1.52 42811.09 47764.51 2014-05-26 12:01:05.000 146 21181.46 1.53 42811.08 47764.49 2014-05-26 12:01:06.000 146 21181.44 1.52 42811.08 47764.48 2014-05-26 12:01:07.000 146 21181.42 1.54 42811.08 47764.45 2014-05-26 12:01:08.000 146 21181.38 1.55 42811.10 47764.43 2014-05-26 12:01:09.000 146 21181.36 1.59 42811.06 47764.40 2014-05-26 12:01:10.000 146 21181.36 1.61 42811.05 47764.39 2014-05-26 12:01:11.000 146 21181.35 1.62 42811.04 47764.41 2014-05-26 12:01:12.000 146 21181.32 1.65 42811.03 47764.35 2014-05-26 12:01:13.000 146 21181.28 1.64 42811.01 47764.32 2014-05-26 12:01:14.000 146 21181.21 1.64 42811.01 47764.32 2014-05-26 12:01:15.000 146 21181.15 1.65 42811.00 47764.27 2014-05-26 12:01:16.000 146 21181.12 1.70 42810.96 47764.22 2014-05-26 12:01:17.000 146 21181.08 1.70 42810.91 47764.20 2014-05-26 12:01:18.000 146 21181.03 1.71 42810.90 47764.16 2014-05-26 12:01:19.000 146 21180.98 1.78 42810.90 47764.14 2014-05-26 12:01:20.000 146 21180.95 1.84 42810.86 47764.09 2014-05-26 12:01:21.000 146 21180.89 1.88 42810.78 47764.04 2014-05-26 12:01:22.000 146 21180.84 1.96 42810.77 47763.95 2014-05-26 12:01:23.000 146 21180.83 2.03 42810.72 47763.88 2014-05-26 12:01:24.000 146 21180.82 2.08 42810.65 47763.83 2014-05-26 12:01:25.000 146 21180.84 2.10 42810.58 47763.77 2014-05-26 12:01:26.000 146 21180.86 2.13 42810.55 47763.74 2014-05-26 12:01:27.000 146 21180.88 2.17 42810.49 47763.72 2014-05-26 12:01:28.000 146 21180.84 2.22 42810.44 47763.68 2014-05-26 12:01:29.000 146 21180.84 2.24 42810.36 47763.60 2014-05-26 12:01:30.000 146 21180.89 2.18 42810.35 47763.56 2014-05-26 12:01:31.000 146 21180.91 2.12 42810.36 47763.56 2014-05-26 12:01:32.000 146 21180.93 2.08 42810.37 47763.58 2014-05-26 12:01:33.000 146 21180.95 2.03 42810.37 47763.60 2014-05-26 12:01:34.000 146 21180.97 2.03 42810.44 47763.66 2014-05-26 12:01:35.000 146 21180.99 2.03 42810.45 47763.70 2014-05-26 12:01:36.000 146 21180.98 2.05 42810.47 47763.71 2014-05-26 12:01:37.000 146 21181.00 2.07 42810.48 47763.72 2014-05-26 12:01:38.000 146 21181.04 2.09 42810.49 47763.74 2014-05-26 12:01:39.000 146 21181.02 2.11 42810.50 47763.76 2014-05-26 12:01:40.000 146 21181.03 2.14 42810.47 47763.77 2014-05-26 12:01:41.000 146 21181.05 2.17 42810.48 47763.79 2014-05-26 12:01:42.000 146 21181.09 2.14 42810.45 47763.76 2014-05-26 12:01:43.000 146 21181.13 2.16 42810.43 47763.76 2014-05-26 12:01:44.000 146 21181.16 2.16 42810.43 47763.78 2014-05-26 12:01:45.000 146 21181.17 2.18 42810.43 47763.78 2014-05-26 12:01:46.000 146 21181.17 2.13 42810.48 47763.78 2014-05-26 12:01:47.000 146 21181.20 2.11 42810.50 47763.78 2014-05-26 12:01:48.000 146 21181.20 2.05 42810.50 47763.84 2014-05-26 12:01:49.000 146 21181.18 2.00 42810.50 47763.82 2014-05-26 12:01:50.000 146 21181.17 1.98 42810.54 47763.85 2014-05-26 12:01:51.000 146 21181.19 1.94 42810.59 47763.90 2014-05-26 12:01:52.000 146 21181.22 1.89 42810.63 47763.90 2014-05-26 12:01:53.000 146 21181.24 1.86 42810.65 47763.96 2014-05-26 12:01:54.000 146 21181.23 1.85 42810.67 47763.97 2014-05-26 12:01:55.000 146 21181.25 1.83 42810.67 47764.01 2014-05-26 12:01:56.000 146 21181.28 1.85 42810.69 47764.07 2014-05-26 12:01:57.000 146 21181.30 1.85 42810.67 47764.05 2014-05-26 12:01:58.000 146 21181.32 1.82 42810.66 47764.06 2014-05-26 12:01:59.000 146 21181.33 1.82 42810.69 47764.04 2014-05-26 12:02:00.000 146 21181.33 1.79 42810.67 47764.05 2014-05-26 12:02:01.000 146 21181.36 1.75 42810.71 47764.02 2014-05-26 12:02:02.000 146 21181.35 1.67 42810.74 47764.05 2014-05-26 12:02:03.000 146 21181.35 1.63 42810.74 47764.07 2014-05-26 12:02:04.000 146 21181.35 1.60 42810.75 47764.08 2014-05-26 12:02:05.000 146 21181.36 1.56 42810.78 47764.10 2014-05-26 12:02:06.000 146 21181.38 1.53 42810.85 47764.09 2014-05-26 12:02:07.000 146 21181.40 1.50 42810.85 47764.14 2014-05-26 12:02:08.000 146 21181.40 1.50 42810.83 47764.15 2014-05-26 12:02:09.000 146 21181.39 1.50 42810.79 47764.14 2014-05-26 12:02:10.000 146 21181.40 1.52 42810.76 47764.13 2014-05-26 12:02:11.000 146 21181.41 1.51 42810.79 47764.14 2014-05-26 12:02:12.000 146 21181.42 1.53 42810.78 47764.15 2014-05-26 12:02:13.000 146 21181.44 1.50 42810.78 47764.14 2014-05-26 12:02:14.000 146 21181.47 1.51 42810.80 47764.12 2014-05-26 12:02:15.000 146 21181.47 1.51 42810.76 47764.14 2014-05-26 12:02:16.000 146 21181.48 1.51 42810.73 47764.14 2014-05-26 12:02:17.000 146 21181.48 1.53 42810.75 47764.16 2014-05-26 12:02:18.000 146 21181.50 1.51 42810.74 47764.13 2014-05-26 12:02:19.000 146 21181.50 1.48 42810.79 47764.13 2014-05-26 12:02:20.000 146 21181.44 1.50 42810.76 47764.15 2014-05-26 12:02:21.000 146 21181.40 1.51 42810.76 47764.11 2014-05-26 12:02:22.000 146 21181.39 1.52 42810.76 47764.11 2014-05-26 12:02:23.000 146 21181.38 1.54 42810.74 47764.09 2014-05-26 12:02:24.000 146 21181.38 1.50 42810.73 47764.07 2014-05-26 12:02:25.000 146 21181.35 1.46 42810.73 47764.06 2014-05-26 12:02:26.000 146 21181.36 1.42 42810.75 47764.03 2014-05-26 12:02:27.000 146 21181.34 1.44 42810.74 47764.09 2014-05-26 12:02:28.000 146 21181.34 1.48 42810.75 47764.10 2014-05-26 12:02:29.000 146 21181.38 1.49 42810.75 47764.07 2014-05-26 12:02:30.000 146 21181.39 1.47 42810.75 47764.09 2014-05-26 12:02:31.000 146 21181.43 1.44 42810.76 47764.07 2014-05-26 12:02:32.000 146 21181.41 1.44 42810.75 47764.09 2014-05-26 12:02:33.000 146 21181.42 1.42 42810.74 47764.08 2014-05-26 12:02:34.000 146 21181.47 1.39 42810.73 47764.07 2014-05-26 12:02:35.000 146 21181.47 1.42 42810.73 47764.09 2014-05-26 12:02:36.000 146 21181.46 1.41 42810.70 47764.08 2014-05-26 12:02:37.000 146 21181.48 1.39 42810.71 47764.09 2014-05-26 12:02:38.000 146 21181.48 1.37 42810.73 47764.09 2014-05-26 12:02:39.000 146 21181.46 1.38 42810.73 47764.09 2014-05-26 12:02:40.000 146 21181.44 1.36 42810.73 47764.11 2014-05-26 12:02:41.000 146 21181.49 1.32 42810.76 47764.10 2014-05-26 12:02:42.000 146 21181.51 1.32 42810.75 47764.11 2014-05-26 12:02:43.000 146 21181.55 1.28 42810.76 47764.15 2014-05-26 12:02:44.000 146 21181.56 1.25 42810.78 47764.14 2014-05-26 12:02:45.000 146 21181.60 1.23 42810.79 47764.19 2014-05-26 12:02:46.000 146 21181.66 1.20 42810.83 47764.22 2014-05-26 12:02:47.000 146 21181.72 1.22 42810.83 47764.28 2014-05-26 12:02:48.000 146 21181.72 1.20 42810.83 47764.30 2014-05-26 12:02:49.000 146 21181.70 1.16 42810.82 47764.31 2014-05-26 12:02:50.000 146 21181.67 1.13 42810.84 47764.32 2014-05-26 12:02:51.000 146 21181.70 1.09 42810.86 47764.35 2014-05-26 12:02:52.000 146 21181.72 1.06 42810.92 47764.37 2014-05-26 12:02:53.000 146 21181.75 1.03 42810.92 47764.39 2014-05-26 12:02:54.000 146 21181.77 1.01 42810.91 47764.41 2014-05-26 12:02:55.000 146 21181.79 1.00 42810.94 47764.43 2014-05-26 12:02:56.000 146 21181.82 0.96 42810.98 47764.47 2014-05-26 12:02:57.000 146 21181.84 0.91 42811.00 47764.48 2014-05-26 12:02:58.000 146 21181.82 0.85 42811.05 47764.55 2014-05-26 12:02:59.000 146 21181.85 0.78 42811.08 47764.56 2014-05-26 12:03:00.000 146 21181.87 0.75 42811.15 47764.61 2014-05-26 12:03:01.000 146 21181.87 0.76 42811.13 47764.68 2014-05-26 12:03:02.000 146 21181.88 0.72 42811.17 47764.69 2014-05-26 12:03:03.000 146 21181.92 0.71 42811.21 47764.70 2014-05-26 12:03:04.000 146 21181.93 0.69 42811.20 47764.74 2014-05-26 12:03:05.000 146 21181.97 0.66 42811.22 47764.77 2014-05-26 12:03:06.000 146 21181.99 0.62 42811.24 47764.80 2014-05-26 12:03:07.000 146 21181.99 0.58 42811.27 47764.81 2014-05-26 12:03:08.000 146 21182.00 0.57 42811.27 47764.83 2014-05-26 12:03:09.000 146 21182.01 0.53 42811.29 47764.85 2014-05-26 12:03:10.000 146 21181.98 0.51 42811.32 47764.85 2014-05-26 12:03:11.000 146 21181.98 0.53 42811.30 47764.86 2014-05-26 12:03:12.000 146 21181.97 0.56 42811.29 47764.85 2014-05-26 12:03:13.000 146 21181.97 0.55 42811.28 47764.84 2014-05-26 12:03:14.000 146 21181.98 0.56 42811.25 47764.83 2014-05-26 12:03:15.000 146 21181.98 0.51 42811.20 47764.79 2014-05-26 12:03:16.000 146 21181.91 0.50 42811.22 47764.78 2014-05-26 12:03:17.000 146 21181.90 0.49 42811.22 47764.77 2014-05-26 12:03:18.000 146 21181.91 0.46 42811.19 47764.74 2014-05-26 12:03:19.000 146 21181.91 0.44 42811.17 47764.74 2014-05-26 12:03:20.000 146 21181.87 0.42 42811.18 47764.69 2014-05-26 12:03:21.000 146 21181.83 0.43 42811.16 47764.69 2014-05-26 12:03:22.000 146 21181.78 0.43 42811.15 47764.65 2014-05-26 12:03:23.000 146 21181.77 0.39 42811.17 47764.64 2014-05-26 12:03:24.000 146 21181.73 0.38 42811.14 47764.58 2014-05-26 12:03:25.000 146 21181.66 0.39 42811.11 47764.57 2014-05-26 12:03:26.000 146 21181.63 0.39 42811.06 47764.54 2014-05-26 12:03:27.000 146 21181.62 0.37 42811.09 47764.50 2014-05-26 12:03:28.000 146 21181.62 0.33 42811.09 47764.49 2014-05-26 12:03:29.000 146 21181.62 0.31 42811.09 47764.49 2014-05-26 12:03:30.000 146 21181.58 0.29 42811.09 47764.49 2014-05-26 12:03:31.000 146 21181.57 0.28 42811.12 47764.48 2014-05-26 12:03:32.000 146 21181.58 0.28 42811.10 47764.49 2014-05-26 12:03:33.000 146 21181.59 0.29 42811.08 47764.49 2014-05-26 12:03:34.000 146 21181.58 0.28 42811.10 47764.49 2014-05-26 12:03:35.000 146 21181.58 0.26 42811.11 47764.49 2014-05-26 12:03:36.000 146 21181.57 0.28 42811.10 47764.49 2014-05-26 12:03:37.000 146 21181.59 0.30 42811.12 47764.48 2014-05-26 12:03:38.000 146 21181.60 0.29 42811.12 47764.51 2014-05-26 12:03:39.000 146 21181.62 0.26 42811.12 47764.50 2014-05-26 12:03:40.000 146 21181.61 0.26 42811.09 47764.49 2014-05-26 12:03:41.000 146 21181.59 0.31 42811.10 47764.53 2014-05-26 12:03:42.000 146 21181.54 0.32 42811.13 47764.53 2014-05-26 12:03:43.000 146 21181.51 0.35 42811.10 47764.50 2014-05-26 12:03:44.000 146 21181.50 0.32 42811.11 47764.47 2014-05-26 12:03:45.000 146 21181.47 0.27 42811.13 47764.45 2014-05-26 12:03:46.000 146 21181.48 0.21 42811.14 47764.46 2014-05-26 12:03:47.000 146 21181.47 0.21 42811.16 47764.48 2014-05-26 12:03:48.000 146 21181.46 0.26 42811.19 47764.51 2014-05-26 12:03:49.000 146 21181.42 0.37 42811.14 47764.49 2014-05-26 12:03:50.000 146 21181.40 0.40 42811.13 47764.45 2014-05-26 12:03:51.000 146 21181.38 0.42 42811.05 47764.41 2014-05-26 12:03:52.000 146 21181.35 0.43 42811.00 47764.35 2014-05-26 12:03:53.000 146 21181.34 0.46 42810.93 47764.31 2014-05-26 12:03:54.000 146 21181.31 0.48 42810.90 47764.27 2014-05-26 12:03:55.000 146 21181.28 0.51 42810.90 47764.23 2014-05-26 12:03:56.000 146 21181.25 0.51 42810.89 47764.19 2014-05-26 12:03:57.000 146 21181.24 0.53 42810.83 47764.19 2014-05-26 12:03:58.000 146 21181.27 0.54 42810.81 47764.15 2014-05-26 12:03:59.000 146 21181.26 0.57 42810.74 47764.09 2014-05-26 12:04:00.000 146 21181.24 0.62 42810.70 47764.09 2014-05-26 12:04:01.000 146 21181.26 0.63 42810.69 47764.07 2014-05-26 12:04:02.000 146 21181.27 0.62 42810.65 47764.07 2014-05-26 12:04:03.000 146 21181.27 0.61 42810.64 47764.02 2014-05-26 12:04:04.000 146 21181.26 0.59 42810.62 47764.06 2014-05-26 12:04:05.000 146 21181.30 0.59 42810.64 47764.05 2014-05-26 12:04:06.000 146 21181.36 0.57 42810.63 47764.06 2014-05-26 12:04:07.000 146 21181.43 0.52 42810.65 47764.07 2014-05-26 12:04:08.000 146 21181.47 0.51 42810.66 47764.07 2014-05-26 12:04:09.000 146 21181.47 0.50 42810.70 47764.14 2014-05-26 12:04:10.000 146 21181.48 0.48 42810.73 47764.13 2014-05-26 12:04:11.000 146 21181.52 0.49 42810.75 47764.18 2014-05-26 12:04:12.000 146 21181.55 0.46 42810.78 47764.21 2014-05-26 12:04:13.000 146 21181.55 0.44 42810.80 47764.21 2014-05-26 12:04:14.000 146 21181.57 0.45 42810.78 47764.24 2014-05-26 12:04:15.000 146 21181.56 0.50 42810.78 47764.25 2014-05-26 12:04:16.000 146 21181.57 0.50 42810.77 47764.25 2014-05-26 12:04:17.000 146 21181.59 0.53 42810.77 47764.23 2014-05-26 12:04:18.000 146 21181.59 0.59 42810.73 47764.21 2014-05-26 12:04:19.000 146 21181.55 0.60 42810.72 47764.17 2014-05-26 12:04:20.000 146 21181.57 0.60 42810.72 47764.16 2014-05-26 12:04:21.000 146 21181.54 0.61 42810.70 47764.15 2014-05-26 12:04:22.000 146 21181.51 0.59 42810.66 47764.12 2014-05-26 12:04:23.000 146 21181.47 0.60 42810.66 47764.09 2014-05-26 12:04:24.000 146 21181.46 0.60 42810.65 47764.08 2014-05-26 12:04:25.000 146 21181.46 0.60 42810.62 47764.06 2014-05-26 12:04:26.000 146 21181.46 0.57 42810.63 47764.06 2014-05-26 12:04:27.000 146 21181.49 0.55 42810.61 47764.05 2014-05-26 12:04:28.000 146 21181.50 0.53 42810.60 47764.06 2014-05-26 12:04:29.000 146 21181.48 0.57 42810.59 47764.09 2014-05-26 12:04:30.000 146 21181.47 0.64 42810.55 47764.02 2014-05-26 12:04:31.000 146 21181.45 0.68 42810.52 47764.00 2014-05-26 12:04:32.000 146 21181.43 0.70 42810.50 47763.97 2014-05-26 12:04:33.000 146 21181.40 0.72 42810.42 47763.92 2014-05-26 12:04:34.000 146 21181.38 0.74 42810.45 47763.86 2014-05-26 12:04:35.000 146 21181.38 0.72 42810.49 47763.83 2014-05-26 12:04:36.000 146 21181.36 0.72 42810.43 47763.82 2014-05-26 12:04:37.000 146 21181.35 0.73 42810.42 47763.83 2014-05-26 12:04:38.000 146 21181.35 0.77 42810.38 47763.83 2014-05-26 12:04:39.000 146 21181.35 0.83 42810.36 47763.78 2014-05-26 12:04:40.000 146 21181.36 0.85 42810.36 47763.80 2014-05-26 12:04:41.000 146 21181.38 0.82 42810.34 47763.78 2014-05-26 12:04:42.000 146 21181.41 0.74 42810.33 47763.78 2014-05-26 12:04:43.000 146 21181.41 0.65 42810.38 47763.80 2014-05-26 12:04:44.000 146 21181.40 0.61 42810.42 47763.81 2014-05-26 12:04:45.000 146 21181.40 0.59 42810.41 47763.83 2014-05-26 12:04:46.000 146 21181.38 0.57 42810.43 47763.84 2014-05-26 12:04:47.000 146 21181.38 0.57 42810.45 47763.84 2014-05-26 12:04:48.000 146 21181.41 0.47 42810.48 47763.88 2014-05-26 12:04:49.000 146 21181.46 0.41 42810.48 47763.92 2014-05-26 12:04:50.000 146 21181.49 0.40 42810.50 47763.95 2014-05-26 12:04:51.000 146 21181.50 0.40 42810.54 47764.00 2014-05-26 12:04:52.000 146 21181.49 0.40 42810.56 47764.00 2014-05-26 12:04:53.000 146 21181.53 0.36 42810.58 47764.02 2014-05-26 12:04:54.000 146 21181.55 0.35 42810.60 47764.05 2014-05-26 12:04:55.000 146 21181.56 0.34 42810.62 47764.07 2014-05-26 12:04:56.000 146 21181.57 0.37 42810.58 47764.08 2014-05-26 12:04:57.000 146 21181.57 0.38 42810.58 47764.07 2014-05-26 12:04:58.000 146 21181.60 0.35 42810.56 47764.09 2014-05-26 12:04:59.000 146 21181.59 0.37 42810.57 47764.08 2014-05-26 12:05:00.000 146 21181.62 0.37 42810.56 47764.06 2014-05-26 12:05:01.000 146 21181.63 0.40 42810.54 47764.08 2014-05-26 12:05:02.000 146 21181.68 0.38 42810.51 47764.10 2014-05-26 12:05:03.000 146 21181.71 0.38 42810.52 47764.09 2014-05-26 12:05:04.000 146 21181.72 0.37 42810.52 47764.10 2014-05-26 12:05:05.000 146 21181.74 0.33 42810.54 47764.10 2014-05-26 12:05:06.000 146 21181.78 0.31 42810.56 47764.14 2014-05-26 12:05:07.000 146 21181.79 0.29 42810.57 47764.17 2014-05-26 12:05:08.000 146 21181.75 0.31 42810.59 47764.15 2014-05-26 12:05:09.000 146 21181.73 0.28 42810.59 47764.16 2014-05-26 12:05:10.000 146 21181.68 0.24 42810.61 47764.17 2014-05-26 12:05:11.000 146 21181.66 0.20 42810.65 47764.17 2014-05-26 12:05:12.000 146 21181.67 0.23 42810.70 47764.16 2014-05-26 12:05:13.000 146 21181.67 0.26 42810.67 47764.18 2014-05-26 12:05:14.000 146 21181.67 0.27 42810.64 47764.19 2014-05-26 12:05:15.000 146 21181.66 0.31 42810.64 47764.16 2014-05-26 12:05:16.000 146 21181.69 0.37 42810.59 47764.14 2014-05-26 12:05:17.000 146 21181.68 0.43 42810.53 47764.09 2014-05-26 12:05:18.000 146 21181.68 0.42 42810.48 47764.08 2014-05-26 12:05:19.000 146 21181.70 0.42 42810.47 47764.05 2014-05-26 12:05:20.000 146 21181.68 0.43 42810.45 47764.01 2014-05-26 12:05:21.000 146 21181.68 0.44 42810.44 47764.01 2014-05-26 12:05:22.000 146 21181.64 0.45 42810.41 47764.00 2014-05-26 12:05:23.000 146 21181.66 0.47 42810.38 47763.96 2014-05-26 12:05:24.000 146 21181.66 0.48 42810.38 47763.94 2014-05-26 12:05:25.000 146 21181.66 0.49 42810.38 47763.95 2014-05-26 12:05:26.000 146 21181.66 0.50 42810.39 47763.91 2014-05-26 12:05:27.000 146 21181.65 0.51 42810.36 47763.91 2014-05-26 12:05:28.000 146 21181.66 0.47 42810.33 47763.89 2014-05-26 12:05:29.000 146 21181.66 0.44 42810.34 47763.89 2014-05-26 12:05:30.000 146 21181.64 0.43 42810.34 47763.87 2014-05-26 12:05:31.000 146 21181.66 0.41 42810.35 47763.91 2014-05-26 12:05:32.000 146 21181.68 0.35 42810.37 47763.94 2014-05-26 12:05:33.000 146 21181.71 0.32 42810.38 47763.94 2014-05-26 12:05:34.000 146 21181.75 0.25 42810.42 47763.98 2014-05-26 12:05:35.000 146 21181.76 0.21 42810.45 47764.02 2014-05-26 12:05:36.000 146 21181.81 0.21 42810.48 47764.04 2014-05-26 12:05:37.000 146 21181.84 0.22 42810.51 47764.11 2014-05-26 12:05:38.000 146 21181.84 0.25 42810.53 47764.12 2014-05-26 12:05:39.000 146 21181.87 0.24 42810.51 47764.17 2014-05-26 12:05:40.000 146 21181.90 0.24 42810.52 47764.15 2014-05-26 12:05:41.000 146 21181.91 0.24 42810.55 47764.18 2014-05-26 12:05:42.000 146 21181.95 0.22 42810.53 47764.20 2014-05-26 12:05:43.000 146 21181.98 0.21 42810.52 47764.21 2014-05-26 12:05:44.000 146 21182.01 0.18 42810.53 47764.20 2014-05-26 12:05:45.000 146 21182.07 0.14 42810.55 47764.25 2014-05-26 12:05:46.000 146 21182.10 0.12 42810.57 47764.29 2014-05-26 12:05:47.000 146 21182.16 0.15 42810.59 47764.33 2014-05-26 12:05:48.000 146 21182.19 0.16 42810.58 47764.35 2014-05-26 12:05:49.000 146 21182.22 0.18 42810.57 47764.37 2014-05-26 12:05:50.000 146 21182.24 0.16 42810.59 47764.34 2014-05-26 12:05:51.000 146 21182.27 0.15 42810.57 47764.37 2014-05-26 12:05:52.000 146 21182.26 0.11 42810.55 47764.38 2014-05-26 12:05:53.000 146 21182.27 0.05 42810.58 47764.38 2014-05-26 12:05:54.000 146 21182.28 -0.01 42810.62 47764.41 2014-05-26 12:05:55.000 146 21182.29 -0.03 42810.63 47764.42 2014-05-26 12:05:56.000 146 21182.28 -0.02 42810.64 47764.42 2014-05-26 12:05:57.000 146 21182.27 -0.04 42810.68 47764.44 2014-05-26 12:05:58.000 146 21182.23 -0.09 42810.71 47764.45 2014-05-26 12:05:59.000 146 21182.22 -0.12 42810.73 47764.45 2014-05-26 12:06:00.000 146 21182.22 -0.14 42810.74 47764.48 2014-05-26 12:06:01.000 146 21182.17 -0.18 42810.78 47764.52 2014-05-26 12:06:02.000 146 21182.17 -0.23 42810.83 47764.51 2014-05-26 12:06:03.000 146 21182.14 -0.19 42810.83 47764.55 2014-05-26 12:06:04.000 146 21182.15 -0.20 42810.82 47764.57 2014-05-26 12:06:05.000 146 21182.14 -0.19 42810.85 47764.54 2014-05-26 12:06:06.000 146 21182.14 -0.22 42810.85 47764.59 2014-05-26 12:06:07.000 146 21182.12 -0.23 42810.88 47764.61 2014-05-26 12:06:08.000 146 21182.13 -0.23 42810.88 47764.60 2014-05-26 12:06:09.000 146 21182.13 -0.21 42810.92 47764.62 2014-05-26 12:06:10.000 146 21182.14 -0.22 42810.93 47764.63 2014-05-26 12:06:11.000 146 21182.17 -0.23 42810.95 47764.62 2014-05-26 12:06:12.000 146 21182.13 -0.25 42810.91 47764.61 2014-05-26 12:06:13.000 146 21182.16 -0.23 42810.93 47764.64 2014-05-26 12:06:14.000 146 21182.18 -0.24 42810.92 47764.64 2014-05-26 12:06:15.000 146 21182.16 -0.24 42810.91 47764.64 2014-05-26 12:06:16.000 146 21182.16 -0.22 42810.93 47764.64 2014-05-26 12:06:17.000 146 21182.15 -0.18 42810.88 47764.65 2014-05-26 12:06:18.000 146 21182.20 -0.13 42810.90 47764.65 2014-05-26 12:06:19.000 146 21182.24 -0.13 42810.90 47764.64 2014-05-26 12:06:20.000 146 21182.25 -0.11 42810.90 47764.67 2014-05-26 12:06:21.000 146 21182.24 -0.03 42810.90 47764.67 2014-05-26 12:06:22.000 146 21182.26 0.03 42810.91 47764.66 2014-05-26 12:06:23.000 146 21182.27 0.07 42810.89 47764.67 2014-05-26 12:06:24.000 146 21182.31 0.11 42810.89 47764.67 2014-05-26 12:06:25.000 146 21182.34 0.13 42810.88 47764.70 2014-05-26 12:06:26.000 146 21182.34 0.10 42810.91 47764.69 2014-05-26 12:06:27.000 146 21182.33 0.09 42810.94 47764.71 2014-05-26 12:06:28.000 146 21182.33 0.09 42810.94 47764.75 2014-05-26 12:06:29.000 146 21182.36 0.04 42810.94 47764.74 2014-05-26 12:06:30.000 146 21182.34 0.01 42810.94 47764.75 2014-05-26 12:06:31.000 146 21182.32 -0.02 42810.97 47764.77 2014-05-26 12:06:32.000 146 21182.33 -0.04 42810.97 47764.76 2014-05-26 12:06:33.000 146 21182.33 -0.03 42810.95 47764.77 2014-05-26 12:06:34.000 146 21182.33 -0.09 42810.94 47764.73 2014-05-26 12:06:35.000 146 21182.30 -0.11 42810.96 47764.76 2014-05-26 12:06:36.000 146 21182.29 -0.09 42810.96 47764.77 2014-05-26 12:06:37.000 146 21182.27 -0.09 42811.00 47764.77 2014-05-26 12:06:38.000 146 21182.21 -0.03 42810.97 47764.75 2014-05-26 12:06:39.000 146 21182.20 0.01 42810.92 47764.72 2014-05-26 12:06:40.000 146 21182.16 0.07 42810.90 47764.69 2014-05-26 12:06:41.000 146 21182.13 0.13 42810.83 47764.60 2014-05-26 12:06:42.000 146 21182.11 0.16 42810.74 47764.53 2014-05-26 12:06:43.000 146 21182.11 0.18 42810.69 47764.48 2014-05-26 12:06:44.000 146 21182.10 0.18 42810.66 47764.44 2014-05-26 12:06:45.000 146 21182.13 0.16 42810.62 47764.39 2014-05-26 12:06:46.000 146 21182.13 0.16 42810.60 47764.37 2014-05-26 12:06:47.000 146 21182.13 0.15 42810.59 47764.35 2014-05-26 12:06:48.000 146 21182.12 0.16 42810.55 47764.32 2014-05-26 12:06:49.000 146 21182.10 0.17 42810.52 47764.30 2014-05-26 12:06:50.000 146 21182.10 0.15 42810.54 47764.29 2014-05-26 12:06:51.000 146 21182.09 0.16 42810.51 47764.28 2014-05-26 12:06:52.000 146 21182.11 0.17 42810.47 47764.26 2014-05-26 12:06:53.000 146 21182.11 0.18 42810.47 47764.24 2014-05-26 12:06:54.000 146 21182.10 0.20 42810.45 47764.22 2014-05-26 12:06:55.000 146 21182.05 0.22 42810.44 47764.18 2014-05-26 12:06:56.000 146 21182.02 0.18 42810.44 47764.19 2014-05-26 12:06:57.000 146 21181.99 0.13 42810.43 47764.12 2014-05-26 12:06:58.000 146 21181.95 0.09 42810.41 47764.12 2014-05-26 12:06:59.000 146 21181.92 0.07 42810.46 47764.14 2014-05-26 12:07:00.000 146 21181.89 0.03 42810.49 47764.14 2014-05-26 12:07:01.000 146 21181.88 -0.02 42810.50 47764.14 2014-05-26 12:07:02.000 146 21181.88 -0.04 42810.52 47764.15 2014-05-26 12:07:03.000 146 21181.88 -0.05 42810.52 47764.16 2014-05-26 12:07:04.000 146 21181.85 -0.06 42810.51 47764.14 2014-05-26 12:07:05.000 146 21181.82 -0.06 42810.49 47764.15 2014-05-26 12:07:06.000 146 21181.81 -0.08 42810.45 47764.12 2014-05-26 12:07:07.000 146 21181.79 -0.09 42810.49 47764.11 2014-05-26 12:07:08.000 146 21181.79 -0.08 42810.46 47764.09 2014-05-26 12:07:09.000 146 21181.77 -0.07 42810.45 47764.05 2014-05-26 12:07:10.000 146 21181.72 -0.06 42810.44 47764.07 2014-05-26 12:07:11.000 146 21181.71 -0.06 42810.42 47764.05 2014-05-26 12:07:12.000 146 21181.69 -0.02 42810.38 47763.99 2014-05-26 12:07:13.000 146 21181.66 -0.01 42810.39 47763.98 2014-05-26 12:07:14.000 146 21181.68 0.00 42810.39 47763.96 2014-05-26 12:07:15.000 146 21181.69 0.01 42810.38 47763.95 2014-05-26 12:07:16.000 146 21181.66 0.00 42810.37 47763.96 2014-05-26 12:07:17.000 146 21181.65 0.01 42810.36 47763.94 2014-05-26 12:07:18.000 146 21181.68 0.00 42810.33 47763.93 2014-05-26 12:07:19.000 146 21181.70 0.00 42810.35 47763.92 2014-05-26 12:07:20.000 146 21181.71 0.02 42810.36 47763.94 2014-05-26 12:07:21.000 146 21181.70 0.00 42810.37 47763.95 2014-05-26 12:07:22.000 146 21181.71 -0.03 42810.38 47763.95 2014-05-26 12:07:23.000 146 21181.76 -0.04 42810.38 47764.00 2014-05-26 12:07:24.000 146 21181.81 -0.03 42810.41 47764.00 2014-05-26 12:07:25.000 146 21181.87 -0.03 42810.40 47764.04 2014-05-26 12:07:26.000 146 21181.91 -0.03 42810.39 47764.05 2014-05-26 12:07:27.000 146 21181.93 -0.06 42810.39 47764.07 2014-05-26 12:07:28.000 146 21182.00 -0.07 42810.34 47764.10 2014-05-26 12:07:29.000 146 21182.01 -0.11 42810.39 47764.10 2014-05-26 12:07:30.000 146 21182.07 -0.14 42810.43 47764.12 2014-05-26 12:07:31.000 146 21182.10 -0.18 42810.42 47764.13 2014-05-26 12:07:32.000 146 21182.14 -0.21 42810.41 47764.19 2014-05-26 12:07:33.000 146 21182.20 -0.26 42810.42 47764.18 2014-05-26 12:07:34.000 146 21182.19 -0.27 42810.43 47764.21 2014-05-26 12:07:35.000 146 21182.19 -0.28 42810.44 47764.24 2014-05-26 12:07:36.000 146 21182.23 -0.28 42810.42 47764.26 2014-05-26 12:07:37.000 146 21182.24 -0.24 42810.41 47764.22 2014-05-26 12:07:38.000 146 21182.25 -0.19 42810.39 47764.25 2014-05-26 12:07:39.000 146 21182.24 -0.16 42810.38 47764.24 2014-05-26 12:07:40.000 146 21182.27 -0.16 42810.34 47764.22 2014-05-26 12:07:41.000 146 21182.28 -0.19 42810.36 47764.20 2014-05-26 12:07:42.000 146 21182.29 -0.21 42810.35 47764.19 2014-05-26 12:07:43.000 146 21182.31 -0.22 42810.32 47764.19 2014-05-26 12:07:44.000 146 21182.34 -0.24 42810.32 47764.21 2014-05-26 12:07:45.000 146 21182.34 -0.24 42810.32 47764.17 2014-05-26 12:07:46.000 146 21182.33 -0.19 42810.31 47764.19 2014-05-26 12:07:47.000 146 21182.36 -0.19 42810.27 47764.16 2014-05-26 12:07:48.000 146 21182.34 -0.22 42810.23 47764.15 2014-05-26 12:07:49.000 146 21182.30 -0.24 42810.20 47764.10 2014-05-26 12:07:50.000 146 21182.29 -0.26 42810.18 47764.06 2014-05-26 12:07:51.000 146 21182.28 -0.29 42810.21 47764.05 2014-05-26 12:07:52.000 146 21182.30 -0.34 42810.21 47764.04 2014-05-26 12:07:53.000 146 21182.29 -0.38 42810.23 47764.08 2014-05-26 12:07:54.000 146 21182.32 -0.41 42810.25 47764.11 2014-05-26 12:07:55.000 146 21182.32 -0.39 42810.28 47764.12 2014-05-26 12:07:56.000 146 21182.34 -0.34 42810.29 47764.14 2014-05-26 12:07:57.000 146 21182.31 -0.30 42810.27 47764.11 2014-05-26 12:07:58.000 146 21182.33 -0.28 42810.23 47764.10 2014-05-26 12:07:59.000 146 21182.34 -0.30 42810.21 47764.09 2014-05-26 12:08:00.000 146 21182.33 -0.32 42810.20 47764.09 2014-05-26 12:08:01.000 146 21182.27 -0.36 42810.23 47764.06 2014-05-26 12:08:02.000 146 21182.22 -0.39 42810.22 47764.07 2014-05-26 12:08:03.000 146 21182.24 -0.44 42810.27 47764.07 2014-05-26 12:08:04.000 146 21182.24 -0.47 42810.29 47764.11 2014-05-26 12:08:05.000 146 21182.21 -0.49 42810.33 47764.12 2014-05-26 12:08:06.000 146 21182.18 -0.50 42810.36 47764.13 2014-05-26 12:08:07.000 146 21182.19 -0.52 42810.35 47764.17 2014-05-26 12:08:08.000 146 21182.17 -0.56 42810.36 47764.17 2014-05-26 12:08:09.000 146 21182.09 -0.59 42810.42 47764.18 2014-05-26 12:08:10.000 146 21182.06 -0.57 42810.45 47764.18 2014-05-26 12:08:11.000 146 21182.07 -0.55 42810.44 47764.20 2014-05-26 12:08:12.000 146 21182.08 -0.51 42810.44 47764.18 2014-05-26 12:08:13.000 146 21182.06 -0.54 42810.41 47764.18 2014-05-26 12:08:14.000 146 21182.04 -0.53 42810.45 47764.16 2014-05-26 12:08:15.000 146 21182.01 -0.53 42810.43 47764.15 2014-05-26 12:08:16.000 146 21182.02 -0.53 42810.43 47764.15 2014-05-26 12:08:17.000 146 21182.03 -0.52 42810.44 47764.13 2014-05-26 12:08:18.000 146 21182.03 -0.49 42810.40 47764.13 2014-05-26 12:08:19.000 146 21182.06 -0.46 42810.38 47764.10 2014-05-26 12:08:20.000 146 21182.02 -0.46 42810.38 47764.09 2014-05-26 12:08:21.000 146 21182.01 -0.46 42810.35 47764.10 2014-05-26 12:08:22.000 146 21181.99 -0.46 42810.36 47764.08 2014-05-26 12:08:23.000 146 21181.99 -0.46 42810.36 47764.07 2014-05-26 12:08:24.000 146 21181.98 -0.48 42810.36 47764.06 2014-05-26 12:08:25.000 146 21182.00 -0.45 42810.34 47764.05 2014-05-26 12:08:26.000 146 21181.96 -0.46 42810.30 47764.01 2014-05-26 12:08:27.000 146 21181.96 -0.51 42810.29 47764.01 2014-05-26 12:08:28.000 146 21182.00 -0.55 42810.31 47764.01 2014-05-26 12:08:29.000 146 21182.11 -0.61 42810.36 47764.03 2014-05-26 12:08:30.000 146 21182.12 -0.66 42810.38 47764.08 2014-05-26 12:08:31.000 146 21182.15 -0.72 42810.43 47764.14 2014-05-26 12:08:32.000 146 21182.16 -0.79 42810.48 47764.22 2014-05-26 12:08:33.000 146 21182.19 -0.79 42810.51 47764.24 2014-05-26 12:08:34.000 146 21182.24 -0.78 42810.53 47764.32 2014-05-26 12:08:35.000 146 21182.23 -0.76 42810.55 47764.36 2014-05-26 12:08:36.000 146 21182.26 -0.75 42810.53 47764.36 2014-05-26 12:08:37.000 146 21182.28 -0.74 42810.58 47764.37 2014-05-26 12:08:38.000 146 21182.29 -0.74 42810.59 47764.40 2014-05-26 12:08:39.000 146 21182.32 -0.74 42810.57 47764.43 2014-05-26 12:08:40.000 146 21182.36 -0.76 42810.58 47764.42 2014-05-26 12:08:41.000 146 21182.37 -0.78 42810.58 47764.43 2014-05-26 12:08:42.000 146 21182.38 -0.75 42810.56 47764.43 2014-05-26 12:08:43.000 146 21182.34 -0.73 42810.55 47764.42 2014-05-26 12:08:44.000 146 21182.34 -0.74 42810.53 47764.42 2014-05-26 12:08:45.000 146 21182.31 -0.75 42810.55 47764.36 2014-05-26 12:08:46.000 146 21182.30 -0.78 42810.52 47764.37 2014-05-26 12:08:47.000 146 21182.27 -0.81 42810.51 47764.35 2014-05-26 12:08:48.000 146 21182.29 -0.84 42810.52 47764.37 2014-05-26 12:08:49.000 146 21182.27 -0.88 42810.52 47764.35 2014-05-26 12:08:50.000 146 21182.27 -0.92 42810.54 47764.37 2014-05-26 12:08:51.000 146 21182.26 -0.97 42810.59 47764.38 2014-05-26 12:08:52.000 146 21182.25 -0.96 42810.58 47764.42 2014-05-26 12:08:53.000 146 21182.22 -0.98 42810.59 47764.41 2014-05-26 12:08:54.000 146 21182.18 -1.01 42810.63 47764.39 2014-05-26 12:08:55.000 146 21182.14 -1.01 42810.62 47764.38 2014-05-26 12:08:56.000 146 21182.11 -1.04 42810.63 47764.37 2014-05-26 12:08:57.000 146 21182.08 -1.05 42810.64 47764.35 2014-05-26 12:08:58.000 146 21182.08 -1.06 42810.67 47764.39 2014-05-26 12:08:59.000 146 21182.08 -1.10 42810.71 47764.41 2014-05-26 12:09:00.000 146 21182.07 -1.09 42810.74 47764.41 2014-05-26 12:09:01.000 146 21182.05 -1.07 42810.71 47764.41 2014-05-26 12:09:02.000 146 21182.05 -1.01 42810.67 47764.43 2014-05-26 12:09:03.000 146 21182.04 -0.98 42810.68 47764.42 2014-05-26 12:09:04.000 146 21182.03 -1.00 42810.64 47764.38 2014-05-26 12:09:05.000 146 21182.03 -0.96 42810.59 47764.37 2014-05-26 12:09:06.000 146 21182.00 -0.97 42810.61 47764.33 2014-05-26 12:09:07.000 146 21181.98 -0.97 42810.62 47764.32 2014-05-26 12:09:08.000 146 21181.96 -0.96 42810.59 47764.31 2014-05-26 12:09:09.000 146 21181.98 -0.98 42810.59 47764.30 2014-05-26 12:09:10.000 146 21181.98 -1.01 42810.61 47764.32 2014-05-26 12:09:11.000 146 21181.97 -1.00 42810.62 47764.28 2014-05-26 12:09:12.000 146 21181.95 -0.99 42810.61 47764.29 2014-05-26 12:09:13.000 146 21181.96 -0.99 42810.61 47764.28 2014-05-26 12:09:14.000 146 21181.96 -0.97 42810.58 47764.30 2014-05-26 12:09:15.000 146 21181.94 -0.96 42810.59 47764.29 2014-05-26 12:09:16.000 146 21181.95 -0.97 42810.59 47764.27 2014-05-26 12:09:17.000 146 21181.98 -0.97 42810.59 47764.30 2014-05-26 12:09:18.000 146 21181.98 -0.99 42810.57 47764.27 2014-05-26 12:09:19.000 146 21182.00 -0.98 42810.61 47764.29 2014-05-26 12:09:20.000 146 21181.99 -0.98 42810.62 47764.28 2014-05-26 12:09:21.000 146 21181.97 -0.95 42810.61 47764.31 2014-05-26 12:09:22.000 146 21181.97 -0.95 42810.59 47764.30 2014-05-26 12:09:23.000 146 21182.00 -0.94 42810.60 47764.29 2014-05-26 12:09:24.000 146 21182.01 -0.94 42810.63 47764.34 2014-05-26 12:09:25.000 146 21182.04 -0.93 42810.61 47764.30 2014-05-26 12:09:26.000 146 21182.07 -0.94 42810.58 47764.29 2014-05-26 12:09:27.000 146 21182.02 -0.94 42810.56 47764.31 2014-05-26 12:09:28.000 146 21181.96 -0.88 42810.55 47764.27 2014-05-26 12:09:29.000 146 21181.92 -0.82 42810.49 47764.22 2014-05-26 12:09:30.000 146 21181.91 -0.77 42810.48 47764.19 2014-05-26 12:09:31.000 146 21181.93 -0.73 42810.45 47764.15 2014-05-26 12:09:32.000 146 21181.91 -0.68 42810.40 47764.13 2014-05-26 12:09:33.000 146 21181.90 -0.62 42810.37 47764.08 2014-05-26 12:09:34.000 146 21181.91 -0.61 42810.32 47764.05 2014-05-26 12:09:35.000 146 21181.95 -0.60 42810.29 47764.01 2014-05-26 12:09:36.000 146 21181.92 -0.62 42810.29 47764.00 2014-05-26 12:09:37.000 146 21181.92 -0.64 42810.33 47763.99 2014-05-26 12:09:38.000 146 21181.92 -0.62 42810.30 47763.97 2014-05-26 12:09:39.000 146 21181.93 -0.59 42810.30 47764.01 2014-05-26 12:09:40.000 146 21181.93 -0.58 42810.27 47763.98 2014-05-26 12:09:41.000 146 21181.93 -0.60 42810.29 47763.99 2014-05-26 12:09:42.000 146 21181.93 -0.61 42810.22 47763.97 2014-05-26 12:09:43.000 146 21181.94 -0.58 42810.25 47763.98 2014-05-26 12:09:44.000 146 21181.97 -0.56 42810.23 47763.96 2014-05-26 12:09:45.000 146 21181.94 -0.55 42810.21 47763.95 2014-05-26 12:09:46.000 146 21181.91 -0.55 42810.21 47763.92 2014-05-26 12:09:47.000 146 21181.97 -0.53 42810.20 47763.90 2014-05-26 12:09:48.000 146 21181.96 -0.52 42810.15 47763.90 2014-05-26 12:09:49.000 146 21181.97 -0.51 42810.17 47763.87 2014-05-26 12:09:50.000 146 21181.93 -0.55 42810.16 47763.86 2014-05-26 12:09:51.000 146 21181.91 -0.59 42810.15 47763.84 2014-05-26 12:09:52.000 146 21181.88 -0.61 42810.18 47763.85 2014-05-26 12:09:53.000 146 21181.86 -0.67 42810.18 47763.87 2014-05-26 12:09:54.000 146 21181.85 -0.70 42810.20 47763.87 2014-05-26 12:09:55.000 146 21181.85 -0.66 42810.23 47763.90 2014-05-26 12:09:56.000 146 21181.85 -0.65 42810.22 47763.87 2014-05-26 12:09:57.000 146 21181.84 -0.68 42810.19 47763.85 2014-05-26 12:09:58.000 146 21181.83 -0.69 42810.15 47763.82 2014-05-26 12:09:59.000 146 21181.82 -0.70 42810.13 47763.80 2014-05-26 12:10:00.000 146 21181.79 -0.73 42810.13 47763.77 2014-05-26 12:10:01.000 146 21181.74 -0.72 42810.14 47763.77 2014-05-26 12:10:02.000 146 21181.75 -0.74 42810.15 47763.78 2014-05-26 12:10:03.000 146 21181.72 -0.71 42810.14 47763.74 2014-05-26 12:10:04.000 146 21181.71 -0.71 42810.11 47763.72 2014-05-26 12:10:05.000 146 21181.70 -0.67 42810.09 47763.74 2014-05-26 12:10:06.000 146 21181.67 -0.66 42810.10 47763.72 2014-05-26 12:10:07.000 146 21181.64 -0.62 42810.05 47763.67 2014-05-26 12:10:08.000 146 21181.64 -0.59 42810.02 47763.65 2014-05-26 12:10:09.000 146 21181.60 -0.57 42809.97 47763.58 2014-05-26 12:10:10.000 146 21181.57 -0.58 42809.98 47763.57 2014-05-26 12:10:11.000 146 21181.56 -0.63 42809.97 47763.54 2014-05-26 12:10:12.000 146 21181.55 -0.61 42809.99 47763.53 2014-05-26 12:10:13.000 146 21181.53 -0.59 42809.96 47763.50 2014-05-26 12:10:14.000 146 21181.52 -0.59 42809.95 47763.51 2014-05-26 12:10:15.000 146 21181.49 -0.59 42809.93 47763.52 2014-05-26 12:10:16.000 146 21181.49 -0.63 42809.94 47763.49 2014-05-26 12:10:17.000 146 21181.45 -0.65 42809.98 47763.48 2014-05-26 12:10:18.000 146 21181.45 -0.66 42809.99 47763.48 2014-05-26 12:10:19.000 146 21181.49 -0.65 42810.03 47763.51 2014-05-26 12:10:20.000 146 21181.48 -0.64 42810.03 47763.54 2014-05-26 12:10:21.000 146 21181.47 -0.64 42810.01 47763.51 2014-05-26 12:10:22.000 146 21181.45 -0.61 42810.00 47763.50 2014-05-26 12:10:23.000 146 21181.45 -0.61 42809.97 47763.50 2014-05-26 12:10:24.000 146 21181.46 -0.61 42809.99 47763.48 2014-05-26 12:10:25.000 146 21181.46 -0.60 42809.99 47763.50 2014-05-26 12:10:26.000 146 21181.50 -0.60 42810.01 47763.49 2014-05-26 12:10:27.000 146 21181.50 -0.57 42810.00 47763.51 2014-05-26 12:10:28.000 146 21181.53 -0.55 42809.99 47763.53 2014-05-26 12:10:29.000 146 21181.55 -0.55 42810.01 47763.53 2014-05-26 12:10:30.000 146 21181.54 -0.56 42810.06 47763.56 2014-05-26 12:10:31.000 146 21181.53 -0.53 42810.07 47763.59 2014-05-26 12:10:32.000 146 21181.52 -0.54 42810.09 47763.58 2014-05-26 12:10:33.000 146 21181.53 -0.54 42810.09 47763.61 2014-05-26 12:10:34.000 146 21181.59 -0.50 42810.09 47763.62 2014-05-26 12:10:35.000 146 21181.57 -0.44 42810.11 47763.67 2014-05-26 12:10:36.000 146 21181.56 -0.38 42810.06 47763.64 2014-05-26 12:10:37.000 146 21181.59 -0.34 42810.05 47763.63 2014-05-26 12:10:38.000 146 21181.59 -0.32 42810.07 47763.61 2014-05-26 12:10:39.000 146 21181.64 -0.29 42810.05 47763.60 2014-05-26 12:10:40.000 146 21181.62 -0.25 42809.98 47763.60 2014-05-26 12:10:41.000 146 21181.62 -0.23 42809.98 47763.60 2014-05-26 12:10:42.000 146 21181.62 -0.24 42809.97 47763.56 2014-05-26 12:10:43.000 146 21181.61 -0.21 42809.97 47763.56 2014-05-26 12:10:44.000 146 21181.63 -0.20 42809.92 47763.54 2014-05-26 12:10:45.000 146 21181.63 -0.18 42809.94 47763.54 2014-05-26 12:10:46.000 146 21181.67 -0.19 42809.96 47763.54 2014-05-26 12:10:47.000 146 21181.69 -0.21 42809.96 47763.55 2014-05-26 12:10:48.000 146 21181.70 -0.24 42809.97 47763.58 2014-05-26 12:10:49.000 146 21181.73 -0.28 42809.99 47763.59 2014-05-26 12:10:50.000 146 21181.73 -0.33 42810.00 47763.62 2014-05-26 12:10:51.000 146 21181.73 -0.39 42810.03 47763.65 2014-05-26 12:10:52.000 146 21181.69 -0.42 42810.07 47763.65 2014-05-26 12:10:53.000 146 21181.67 -0.46 42810.07 47763.68 2014-05-26 12:10:54.000 146 21181.62 -0.50 42810.11 47763.69 2014-05-26 12:10:55.000 146 21181.62 -0.49 42810.13 47763.68 2014-05-26 12:10:56.000 146 21181.65 -0.47 42810.12 47763.70 2014-05-26 12:10:57.000 146 21181.67 -0.46 42810.13 47763.70 2014-05-26 12:10:58.000 146 21181.71 -0.48 42810.10 47763.73 2014-05-26 12:10:59.000 146 21181.72 -0.50 42810.11 47763.69 2014-05-26 12:11:00.000 146 21181.74 -0.51 42810.10 47763.71 2014-05-26 12:11:01.000 146 21181.76 -0.56 42810.13 47763.74 2014-05-26 12:11:02.000 146 21181.76 -0.58 42810.15 47763.75 2014-05-26 12:11:03.000 146 21181.74 -0.61 42810.14 47763.76 2014-05-26 12:11:04.000 146 21181.76 -0.66 42810.14 47763.74 2014-05-26 12:11:05.000 146 21181.76 -0.69 42810.11 47763.77 2014-05-26 12:11:06.000 146 21181.78 -0.70 42810.10 47763.77 2014-05-26 12:11:07.000 146 21181.77 -0.71 42810.08 47763.77 2014-05-26 12:11:08.000 146 21181.79 -0.74 42810.13 47763.77 2014-05-26 12:11:09.000 146 21181.75 -0.79 42810.12 47763.77 2014-05-26 12:11:10.000 146 21181.75 -0.86 42810.13 47763.77 2014-05-26 12:11:11.000 146 21181.75 -0.87 42810.17 47763.77 2014-05-26 12:11:12.000 146 21181.79 -0.85 42810.18 47763.82 2014-05-26 12:11:13.000 146 21181.79 -0.84 42810.20 47763.84 2014-05-26 12:11:14.000 146 21181.79 -0.83 42810.20 47763.81 2014-05-26 12:11:15.000 146 21181.82 -0.80 42810.18 47763.84 2014-05-26 12:11:16.000 146 21181.85 -0.80 42810.16 47763.83 2014-05-26 12:11:17.000 146 21181.84 -0.79 42810.17 47763.85 2014-05-26 12:11:18.000 146 21181.83 -0.77 42810.16 47763.81 2014-05-26 12:11:19.000 146 21181.83 -0.77 42810.13 47763.81 2014-05-26 12:11:20.000 146 21181.87 -0.75 42810.13 47763.81 2014-05-26 12:11:21.000 146 21181.86 -0.72 42810.13 47763.80 2014-05-26 12:11:22.000 146 21181.86 -0.69 42810.13 47763.80 2014-05-26 12:11:23.000 146 21181.85 -0.66 42810.15 47763.81 2014-05-26 12:11:24.000 146 21181.85 -0.62 42810.12 47763.80 2014-05-26 12:11:25.000 146 21181.86 -0.59 42810.11 47763.78 2014-05-26 12:11:26.000 146 21181.85 -0.58 42810.11 47763.79 2014-05-26 12:11:27.000 146 21181.85 -0.60 42810.13 47763.79 2014-05-26 12:11:28.000 146 21181.88 -0.63 42810.15 47763.80 2014-05-26 12:11:29.000 146 21181.87 -0.64 42810.14 47763.81 2014-05-26 12:11:30.000 146 21181.90 -0.66 42810.14 47763.82 2014-05-26 12:11:31.000 146 21181.94 -0.67 42810.13 47763.83 2014-05-26 12:11:32.000 146 21181.97 -0.68 42810.14 47763.84 2014-05-26 12:11:33.000 146 21181.95 -0.72 42810.16 47763.86 2014-05-26 12:11:34.000 146 21181.93 -0.70 42810.15 47763.85 2014-05-26 12:11:35.000 146 21181.93 -0.73 42810.13 47763.86 2014-05-26 12:11:36.000 146 21181.93 -0.75 42810.15 47763.85 2014-05-26 12:11:37.000 146 21181.94 -0.76 42810.15 47763.86 2014-05-26 12:11:38.000 146 21181.93 -0.77 42810.16 47763.84 2014-05-26 12:11:39.000 146 21181.89 -0.75 42810.14 47763.85 2014-05-26 12:11:40.000 146 21181.86 -0.79 42810.11 47763.84 2014-05-26 12:11:41.000 146 21181.86 -0.80 42810.14 47763.83 2014-05-26 12:11:42.000 146 21181.86 -0.83 42810.14 47763.83 2014-05-26 12:11:43.000 146 21181.82 -0.85 42810.14 47763.80 2014-05-26 12:11:44.000 146 21181.76 -0.85 42810.16 47763.81 2014-05-26 12:11:45.000 146 21181.76 -0.86 42810.14 47763.80 2014-05-26 12:11:46.000 146 21181.73 -0.92 42810.17 47763.79 2014-05-26 12:11:47.000 146 21181.71 -0.92 42810.16 47763.78 2014-05-26 12:11:48.000 146 21181.72 -0.91 42810.18 47763.78 2014-05-26 12:11:49.000 146 21181.73 -0.91 42810.17 47763.80 2014-05-26 12:11:50.000 146 21181.69 -0.91 42810.21 47763.80 2014-05-26 12:11:51.000 146 21181.71 -0.93 42810.18 47763.79 2014-05-26 12:11:52.000 146 21181.76 -0.93 42810.20 47763.80 2014-05-26 12:11:53.000 146 21181.77 -0.95 42810.21 47763.82 2014-05-26 12:11:54.000 146 21181.81 -0.98 42810.20 47763.83 2014-05-26 12:11:55.000 146 21181.85 -1.02 42810.19 47763.84 2014-05-26 12:11:56.000 146 21181.85 -1.08 42810.24 47763.88 2014-05-26 12:11:57.000 146 21181.87 -1.12 42810.27 47763.89 2014-05-26 12:11:58.000 146 21181.93 -1.20 42810.31 47763.94 2014-05-26 12:11:59.000 146 21181.95 -1.26 42810.34 47764.02 2014-05-26 12:12:00.000 146 21181.98 -1.30 42810.38 47764.03 2014-05-26 12:12:01.000 146 21181.96 -1.32 42810.40 47764.09 2014-05-26 12:12:02.000 146 21181.90 -1.36 42810.43 47764.07 2014-05-26 12:12:03.000 146 21181.87 -1.36 42810.42 47764.11 2014-05-26 12:12:04.000 146 21181.84 -1.31 42810.41 47764.09 2014-05-26 12:12:05.000 146 21181.89 -1.31 42810.41 47764.08 2014-05-26 12:12:06.000 146 21181.92 -1.36 42810.37 47764.03 2014-05-26 12:12:07.000 146 21181.93 -1.41 42810.40 47764.08 2014-05-26 12:12:08.000 146 21181.94 -1.47 42810.45 47764.08 2014-05-26 12:12:09.000 146 21181.94 -1.53 42810.43 47764.11 2014-05-26 12:12:10.000 146 21181.94 -1.52 42810.48 47764.13 2014-05-26 12:12:11.000 146 21181.94 -1.52 42810.45 47764.14 2014-05-26 12:12:12.000 146 21181.92 -1.49 42810.43 47764.13 2014-05-26 12:12:13.000 146 21181.97 -1.50 42810.41 47764.15 2014-05-26 12:12:14.000 146 21181.97 -1.48 42810.42 47764.10 2014-05-26 12:12:15.000 146 21181.91 -1.47 42810.43 47764.11 2014-05-26 12:12:16.000 146 21181.90 -1.46 42810.39 47764.09 2014-05-26 12:12:17.000 146 21181.92 -1.44 42810.38 47764.07 2014-05-26 12:12:18.000 146 21181.93 -1.45 42810.36 47764.05 2014-05-26 12:12:19.000 146 21181.91 -1.43 42810.35 47764.05 2014-05-26 12:12:20.000 146 21181.93 -1.42 42810.34 47764.05 2014-05-26 12:12:21.000 146 21181.96 -1.43 42810.33 47764.02 2014-05-26 12:12:22.000 146 21181.95 -1.43 42810.30 47764.04 2014-05-26 12:12:23.000 146 21181.92 -1.46 42810.34 47764.02 2014-05-26 12:12:24.000 146 21181.89 -1.48 42810.34 47764.02 2014-05-26 12:12:25.000 146 21181.84 -1.46 42810.38 47764.06 2014-05-26 12:12:26.000 146 21181.82 -1.47 42810.41 47764.04 2014-05-26 12:12:27.000 146 21181.83 -1.44 42810.39 47764.07 2014-05-26 12:12:28.000 146 21181.86 -1.40 42810.39 47764.06 2014-05-26 12:12:29.000 146 21181.88 -1.40 42810.39 47764.04 2014-05-26 12:12:30.000 146 21181.84 -1.40 42810.37 47764.05 2014-05-26 12:12:31.000 146 21181.83 -1.37 42810.32 47764.04 2014-05-26 12:12:32.000 146 21181.80 -1.32 42810.33 47764.02 2014-05-26 12:12:33.000 146 21181.77 -1.29 42810.32 47763.99 2014-05-26 12:12:34.000 146 21181.78 -1.27 42810.30 47763.96 2014-05-26 12:12:35.000 146 21181.81 -1.22 42810.27 47763.94 2014-05-26 12:12:36.000 146 21181.79 -1.19 42810.28 47763.93 2014-05-26 12:12:37.000 146 21181.82 -1.17 42810.21 47763.91 2014-05-26 12:12:38.000 146 21181.78 -1.17 42810.22 47763.90 2014-05-26 12:12:39.000 146 21181.80 -1.18 42810.22 47763.89 2014-05-26 12:12:40.000 146 21181.84 -1.17 42810.21 47763.87 2014-05-26 12:12:41.000 146 21181.82 -1.17 42810.22 47763.88 2014-05-26 12:12:42.000 146 21181.80 -1.15 42810.22 47763.87 2014-05-26 12:12:43.000 146 21181.84 -1.17 42810.23 47763.87 2014-05-26 12:12:44.000 146 21181.89 -1.18 42810.21 47763.88 2014-05-26 12:12:45.000 146 21181.93 -1.22 42810.20 47763.89 2014-05-26 12:12:46.000 146 21181.98 -1.23 42810.18 47763.93 2014-05-26 12:12:47.000 146 21182.02 -1.26 42810.20 47763.94 2014-05-26 12:12:48.000 146 21182.05 -1.30 42810.22 47763.92 2014-05-26 12:12:49.000 146 21182.04 -1.35 42810.20 47763.96 2014-05-26 12:12:50.000 146 21182.09 -1.42 42810.18 47763.97 2014-05-26 12:12:51.000 146 21182.11 -1.47 42810.22 47764.02 2014-05-26 12:12:52.000 146 21182.14 -1.52 42810.28 47764.04 2014-05-26 12:12:53.000 146 21182.15 -1.54 42810.29 47764.06 2014-05-26 12:12:54.000 146 21182.15 -1.56 42810.29 47764.07 2014-05-26 12:12:55.000 146 21182.15 -1.57 42810.28 47764.07 2014-05-26 12:12:56.000 146 21182.11 -1.60 42810.31 47764.07 2014-05-26 12:12:57.000 146 21182.14 -1.64 42810.30 47764.07 2014-05-26 12:12:58.000 146 21182.10 -1.70 42810.33 47764.06 2014-05-26 12:12:59.000 146 21182.11 -1.72 42810.33 47764.09 2014-05-26 12:13:00.000 146 21182.09 -1.78 42810.38 47764.09 2014-05-26 12:13:01.000 146 21182.09 -1.82 42810.41 47764.12 2014-05-26 12:13:02.000 146 21182.09 -1.83 42810.42 47764.13 2014-05-26 12:13:03.000 146 21182.05 -1.82 42810.44 47764.12 2014-05-26 12:13:04.000 146 21182.00 -1.79 42810.40 47764.12 2014-05-26 12:13:05.000 146 21181.93 -1.79 42810.34 47764.07 2014-05-26 12:13:06.000 146 21181.92 -1.78 42810.29 47764.01 2014-05-26 12:13:07.000 146 21181.91 -1.78 42810.27 47763.98 2014-05-26 12:13:08.000 146 21181.87 -1.78 42810.26 47763.97 2014-05-26 12:13:09.000 146 21181.83 -1.74 42810.27 47763.91 2014-05-26 12:13:10.000 146 21181.82 -1.74 42810.19 47763.89 2014-05-26 12:13:11.000 146 21181.79 -1.72 42810.17 47763.86 2014-05-26 12:13:12.000 146 21181.74 -1.69 42810.18 47763.80 2014-05-26 12:13:13.000 146 21181.68 -1.66 42810.16 47763.77 2014-05-26 12:13:14.000 146 21181.60 -1.62 42810.09 47763.69 2014-05-26 12:13:15.000 146 21181.55 -1.58 42810.04 47763.64 2014-05-26 12:13:16.000 146 21181.51 -1.59 42810.05 47763.62 2014-05-26 12:13:17.000 146 21181.48 -1.57 42810.05 47763.57 2014-05-26 12:13:18.000 146 21181.51 -1.57 42810.02 47763.56 2014-05-26 12:13:19.000 146 21181.47 -1.55 42810.00 47763.53 2014-05-26 12:13:20.000 146 21181.47 -1.54 42809.98 47763.50 2014-05-26 12:13:21.000 146 21181.48 -1.58 42809.97 47763.49 2014-05-26 12:13:22.000 146 21181.50 -1.58 42809.97 47763.48 2014-05-26 12:13:23.000 146 21181.50 -1.58 42809.96 47763.51 2014-05-26 12:13:24.000 146 21181.53 -1.53 42809.96 47763.48 2014-05-26 12:13:25.000 146 21181.54 -1.52 42809.94 47763.49 2014-05-26 12:13:26.000 146 21181.51 -1.54 42809.93 47763.50 2014-05-26 12:13:27.000 146 21181.52 -1.53 42809.94 47763.51 2014-05-26 12:13:28.000 146 21181.53 -1.53 42809.94 47763.48 2014-05-26 12:13:29.000 146 21181.53 -1.50 42809.93 47763.48 2014-05-26 12:13:30.000 146 21181.53 -1.50 42809.92 47763.47 2014-05-26 12:13:31.000 146 21181.52 -1.48 42809.93 47763.46 2014-05-26 12:13:32.000 146 21181.58 -1.47 42809.91 47763.47 2014-05-26 12:13:33.000 146 21181.59 -1.45 42809.92 47763.48 2014-05-26 12:13:34.000 146 21181.62 -1.45 42809.88 47763.49 2014-05-26 12:13:35.000 146 21181.63 -1.44 42809.87 47763.48 2014-05-26 12:13:36.000 146 21181.64 -1.44 42809.87 47763.49 2014-05-26 12:13:37.000 146 21181.65 -1.41 42809.86 47763.47 2014-05-26 12:13:38.000 146 21181.66 -1.39 42809.87 47763.48 2014-05-26 12:13:39.000 146 21181.65 -1.31 42809.83 47763.46 2014-05-26 12:13:40.000 146 21181.65 -1.23 42809.80 47763.43 2014-05-26 12:13:41.000 146 21181.65 -1.17 42809.75 47763.39 2014-05-26 12:13:42.000 146 21181.66 -1.14 42809.70 47763.34 2014-05-26 12:13:43.000 146 21181.68 -1.17 42809.65 47763.32 2014-05-26 12:13:44.000 146 21181.72 -1.23 42809.64 47763.33 2014-05-26 12:13:45.000 146 21181.73 -1.23 42809.64 47763.32 2014-05-26 12:13:46.000 146 21181.73 -1.23 42809.67 47763.32 2014-05-26 12:13:47.000 146 21181.73 -1.24 42809.69 47763.36 2014-05-26 12:13:48.000 146 21181.72 -1.25 42809.74 47763.36 2014-05-26 12:13:49.000 146 21181.69 -1.24 42809.78 47763.38 2014-05-26 12:13:50.000 146 21181.66 -1.24 42809.79 47763.37 2014-05-26 12:13:51.000 146 21181.65 -1.27 42809.77 47763.39 2014-05-26 12:13:52.000 146 21181.65 -1.36 42809.81 47763.42 2014-05-26 12:13:53.000 146 21181.63 -1.40 42809.90 47763.46 2014-05-26 12:13:54.000 146 21181.64 -1.41 42809.96 47763.50 2014-05-26 12:13:55.000 146 21181.63 -1.42 42809.96 47763.53 2014-05-26 12:13:56.000 146 21181.62 -1.40 42810.01 47763.57 2014-05-26 12:13:57.000 146 21181.58 -1.35 42809.98 47763.56 2014-05-26 12:13:58.000 146 21181.56 -1.32 42809.96 47763.54 2014-05-26 12:13:59.000 146 21181.56 -1.27 42809.95 47763.51 2014-05-26 12:14:00.000 146 21181.62 -1.24 42809.92 47763.51 2014-05-26 12:14:01.000 146 21181.61 -1.21 42809.90 47763.50 2014-05-26 12:14:02.000 146 21181.60 -1.21 42809.87 47763.48 2014-05-26 12:14:03.000 146 21181.64 -1.16 42809.87 47763.49 2014-05-26 12:14:04.000 146 21181.63 -1.11 42809.81 47763.45 2014-05-26 12:14:05.000 146 21181.60 -1.05 42809.77 47763.38 2014-05-26 12:14:06.000 146 21181.57 -1.00 42809.71 47763.36 2014-05-26 12:14:07.000 146 21181.59 -1.02 42809.68 47763.31 2014-05-26 12:14:08.000 146 21181.64 -1.01 42809.66 47763.26 2014-05-26 12:14:09.000 146 21181.71 -1.07 42809.69 47763.32 2014-05-26 12:14:10.000 146 21181.83 -1.16 42809.69 47763.33 2014-05-26 12:14:11.000 146 21181.90 -1.23 42809.77 47763.42 2014-05-26 12:14:12.000 146 21181.94 -1.24 42809.80 47763.46 2014-05-26 12:14:13.000 146 21182.00 -1.25 42809.83 47763.52 2014-05-26 12:14:14.000 146 21182.02 -1.27 42809.81 47763.58 2014-05-26 12:14:15.000 146 21182.07 -1.30 42809.89 47763.64 2014-05-26 12:14:16.000 146 21182.12 -1.32 42809.91 47763.66 2014-05-26 12:14:17.000 146 21182.14 -1.37 42809.92 47763.71 2014-05-26 12:14:18.000 146 21182.18 -1.35 42809.94 47763.75 2014-05-26 12:14:19.000 146 21182.20 -1.36 42809.97 47763.78 2014-05-26 12:14:20.000 146 21182.21 -1.36 42809.95 47763.78 2014-05-26 12:14:21.000 146 21182.23 -1.36 42809.95 47763.82 2014-05-26 12:14:22.000 146 21182.25 -1.39 42809.96 47763.83 2014-05-26 12:14:23.000 146 21182.27 -1.38 42809.98 47763.83 2014-05-26 12:14:24.000 146 21182.27 -1.38 42809.96 47763.84 2014-05-26 12:14:25.000 146 21182.28 -1.40 42809.98 47763.86 2014-05-26 12:14:26.000 146 21182.26 -1.43 42810.01 47763.86 2014-05-26 12:14:27.000 146 21182.29 -1.47 42810.03 47763.86 2014-05-26 12:14:28.000 146 21182.27 -1.49 42810.02 47763.89 2014-05-26 12:14:29.000 146 21182.27 -1.54 42810.03 47763.88 2014-05-26 12:14:30.000 146 21182.26 -1.57 42810.06 47763.91 2014-05-26 12:14:31.000 146 21182.23 -1.57 42810.05 47763.89 2014-05-26 12:14:32.000 146 21182.22 -1.63 42810.10 47763.93 2014-05-26 12:14:33.000 146 21182.19 -1.64 42810.12 47763.94 2014-05-26 12:14:34.000 146 21182.18 -1.66 42810.16 47763.94 2014-05-26 12:14:35.000 146 21182.20 -1.69 42810.17 47763.95 2014-05-26 12:14:36.000 146 21182.13 -1.71 42810.18 47763.97 2014-05-26 12:14:37.000 146 21182.16 -1.71 42810.22 47764.00 2014-05-26 12:14:38.000 146 21182.14 -1.67 42810.27 47763.99 2014-05-26 12:14:39.000 146 21182.13 -1.67 42810.24 47764.04 2014-05-26 12:14:40.000 146 21182.14 -1.68 42810.24 47764.02 2014-05-26 12:14:41.000 146 21182.13 -1.67 42810.23 47764.01 2014-05-26 12:14:42.000 146 21182.11 -1.70 42810.23 47764.00 2014-05-26 12:14:43.000 146 21182.13 -1.69 42810.25 47763.99 2014-05-26 12:14:44.000 146 21182.13 -1.73 42810.23 47764.01 2014-05-26 12:14:45.000 146 21182.15 -1.75 42810.23 47764.02 2014-05-26 12:14:46.000 146 21182.16 -1.73 42810.24 47764.01 2014-05-26 12:14:47.000 146 21182.20 -1.73 42810.24 47764.00 2014-05-26 12:14:48.000 146 21182.23 -1.72 42810.19 47764.03 2014-05-26 12:14:49.000 146 21182.22 -1.77 42810.17 47764.01 2014-05-26 12:14:50.000 146 21182.24 -1.78 42810.17 47764.01 2014-05-26 12:14:51.000 146 21182.30 -1.81 42810.17 47764.02 2014-05-26 12:14:52.000 146 21182.31 -1.82 42810.15 47764.01 2014-05-26 12:14:53.000 146 21182.31 -1.83 42810.16 47764.02 2014-05-26 12:14:54.000 146 21182.31 -1.84 42810.16 47764.04 2014-05-26 12:14:55.000 146 21182.31 -1.85 42810.17 47764.04 2014-05-26 12:14:56.000 146 21182.34 -1.84 42810.17 47764.03 2014-05-26 12:14:57.000 146 21182.34 -1.81 42810.14 47764.05 2014-05-26 12:14:58.000 146 21182.36 -1.81 42810.11 47764.03 2014-05-26 12:14:59.000 146 21182.38 -1.81 42810.10 47764.04 2014-05-26 12:15:00.000 146 21182.39 -1.82 42810.13 47764.00 2014-05-26 12:15:01.000 146 21182.40 -1.76 42810.10 47764.02 2014-05-26 12:15:02.000 146 21182.33 -1.69 42810.05 47764.00 2014-05-26 12:15:03.000 146 21182.26 -1.59 42809.97 47763.88 2014-05-26 12:15:04.000 146 21182.21 -1.52 42809.84 47763.83 2014-05-26 12:15:05.000 146 21182.22 -1.51 42809.81 47763.71 2014-05-26 12:15:06.000 146 21182.24 -1.51 42809.78 47763.67 2014-05-26 12:15:07.000 146 21182.20 -1.51 42809.71 47763.61 2014-05-26 12:15:08.000 146 21182.21 -1.57 42809.69 47763.55 2014-05-26 12:15:09.000 146 21182.23 -1.61 42809.67 47763.53 2014-05-26 12:15:10.000 146 21182.24 -1.67 42809.66 47763.55 2014-05-26 12:15:11.000 146 21182.27 -1.71 42809.67 47763.57 2014-05-26 12:15:12.000 146 21182.32 -1.80 42809.68 47763.59 2014-05-26 12:15:13.000 146 21182.29 -1.86 42809.74 47763.63 2014-05-26 12:15:14.000 146 21182.30 -1.91 42809.77 47763.65 2014-05-26 12:15:15.000 146 21182.35 -1.96 42809.81 47763.70 2014-05-26 12:15:16.000 146 21182.42 -1.98 42809.84 47763.76 2014-05-26 12:15:17.000 146 21182.43 -1.97 42809.84 47763.77 2014-05-26 12:15:18.000 146 21182.42 -2.00 42809.87 47763.80 2014-05-26 12:15:19.000 146 21182.42 -2.04 42809.87 47763.83 2014-05-26 12:15:20.000 146 21182.42 -2.06 42809.87 47763.80 2014-05-26 12:15:21.000 146 21182.44 -2.05 42809.87 47763.84 2014-05-26 12:15:22.000 146 21182.42 -2.08 42809.90 47763.83 2014-05-26 12:15:23.000 146 21182.42 -2.10 42809.89 47763.87 2014-05-26 12:15:24.000 146 21182.40 -2.09 42809.90 47763.84 2014-05-26 12:15:25.000 146 21182.41 -2.09 42809.91 47763.84 2014-05-26 12:15:26.000 146 21182.41 -2.13 42809.90 47763.86 2014-05-26 12:15:27.000 146 21182.41 -2.12 42809.90 47763.84 2014-05-26 12:15:28.000 146 21182.40 -2.13 42809.91 47763.85 2014-05-26 12:15:29.000 146 21182.39 -2.16 42809.93 47763.84 2014-05-26 12:15:30.000 146 21182.39 -2.19 42809.95 47763.84 2014-05-26 12:15:31.000 146 21182.37 -2.21 42809.98 47763.85 2014-05-26 12:15:32.000 146 21182.35 -2.23 42809.98 47763.86 2014-05-26 12:15:33.000 146 21182.35 -2.24 42809.99 47763.87 2014-05-26 12:15:34.000 146 21182.35 -2.24 42809.99 47763.88 2014-05-26 12:15:35.000 146 21182.31 -2.19 42809.96 47763.87 2014-05-26 12:15:36.000 146 21182.33 -2.18 42809.95 47763.88 2014-05-26 12:15:37.000 146 21182.33 -2.15 42809.93 47763.84 2014-05-26 12:15:38.000 146 21182.34 -2.13 42809.93 47763.86 2014-05-26 12:15:39.000 146 21182.36 -2.16 42809.90 47763.83 2014-05-26 12:15:40.000 146 21182.38 -2.19 42809.91 47763.82 2014-05-26 12:15:41.000 146 21182.39 -2.22 42809.87 47763.83 2014-05-26 12:15:42.000 146 21182.35 -2.24 42809.90 47763.82 2014-05-26 12:15:43.000 146 21182.33 -2.29 42809.92 47763.83 2014-05-26 12:15:44.000 146 21182.32 -2.32 42809.93 47763.82 2014-05-26 12:15:45.000 146 21182.31 -2.35 42809.91 47763.81 2014-05-26 12:15:46.000 146 21182.31 -2.35 42809.93 47763.81 2014-05-26 12:15:47.000 146 21182.29 -2.37 42809.93 47763.81 2014-05-26 12:15:48.000 146 21182.25 -2.38 42809.90 47763.81 2014-05-26 12:15:49.000 146 21182.20 -2.35 42809.92 47763.77 2014-05-26 12:15:50.000 146 21182.19 -2.36 42809.91 47763.74 2014-05-26 12:15:51.000 146 21182.17 -2.34 42809.88 47763.73 2014-05-26 12:15:52.000 146 21182.14 -2.31 42809.92 47763.73 2014-05-26 12:15:53.000 146 21182.19 -2.30 42809.91 47763.71 2014-05-26 12:15:54.000 146 21182.21 -2.33 42809.89 47763.71 2014-05-26 12:15:55.000 146 21182.23 -2.37 42809.89 47763.72 2014-05-26 12:15:56.000 146 21182.21 -2.46 42809.93 47763.75 2014-05-26 12:15:57.000 146 21182.21 -2.53 42809.96 47763.79 2014-05-26 12:15:58.000 146 21182.21 -2.57 42810.01 47763.83 2014-05-26 12:15:59.000 146 21182.21 -2.57 42810.06 47763.88 2014-05-26 12:16:00.000 146 21182.25 -2.57 42810.09 47763.91 2014-05-26 12:16:01.000 146 21182.25 -2.55 42810.08 47763.91 2014-05-26 12:16:02.000 146 21182.24 -2.50 42810.09 47763.95 2014-05-26 12:16:03.000 146 21182.21 -2.45 42810.08 47763.94 2014-05-26 12:16:04.000 146 21182.24 -2.49 42810.06 47763.90 2014-05-26 12:16:05.000 146 21182.29 -2.54 42810.06 47763.88 2014-05-26 12:16:06.000 146 21182.34 -2.58 42810.04 47763.92 2014-05-26 12:16:07.000 146 21182.39 -2.58 42810.07 47763.96 2014-05-26 12:16:08.000 146 21182.41 -2.55 42810.06 47763.98 2014-05-26 12:16:09.000 146 21182.41 -2.54 42810.04 47763.99 2014-05-26 12:16:10.000 146 21182.41 -2.54 42810.03 47763.97 2014-05-26 12:16:11.000 146 21182.43 -2.51 42810.01 47763.95 2014-05-26 12:16:12.000 146 21182.44 -2.52 42809.99 47763.94 2014-05-26 12:16:13.000 146 21182.42 -2.52 42809.96 47763.94 2014-05-26 12:16:14.000 146 21182.44 -2.51 42809.97 47763.90 2014-05-26 12:16:15.000 146 21182.47 -2.53 42809.98 47763.93 2014-05-26 12:16:16.000 146 21182.48 -2.57 42809.97 47763.90 2014-05-26 12:16:17.000 146 21182.50 -2.59 42809.94 47763.90 2014-05-26 12:16:18.000 146 21182.46 -2.59 42809.94 47763.90 2014-05-26 12:16:19.000 146 21182.46 -2.63 42809.94 47763.90 2014-05-26 12:16:20.000 146 21182.45 -2.61 42809.95 47763.88 2014-05-26 12:16:21.000 146 21182.46 -2.61 42809.91 47763.90 2014-05-26 12:16:22.000 146 21182.49 -2.63 42809.92 47763.89 2014-05-26 12:16:23.000 146 21182.44 -2.60 42809.88 47763.87 2014-05-26 12:16:24.000 146 21182.44 -2.55 42809.85 47763.84 2014-05-26 12:16:25.000 146 21182.42 -2.53 42809.82 47763.81 2014-05-26 12:16:26.000 146 21182.41 -2.56 42809.79 47763.75 2014-05-26 12:16:27.000 146 21182.39 -2.58 42809.75 47763.73 2014-05-26 12:16:28.000 146 21182.37 -2.60 42809.73 47763.68 2014-05-26 12:16:29.000 146 21182.37 -2.59 42809.67 47763.66 2014-05-26 12:16:30.000 146 21182.36 -2.60 42809.68 47763.63 2014-05-26 12:16:31.000 146 21182.37 -2.60 42809.71 47763.66 2014-05-26 12:16:32.000 146 21182.39 -2.66 42809.70 47763.62 2014-05-26 12:16:33.000 146 21182.41 -2.70 42809.70 47763.64 2014-05-26 12:16:34.000 146 21182.46 -2.75 42809.73 47763.68 2014-05-26 12:16:35.000 146 21182.48 -2.76 42809.76 47763.72 2014-05-26 12:16:36.000 146 21182.54 -2.77 42809.77 47763.76 2014-05-26 12:16:37.000 146 21182.56 -2.81 42809.79 47763.77 2014-05-26 12:16:38.000 146 21182.63 -2.87 42809.81 47763.83 2014-05-26 12:16:39.000 146 21182.68 -2.92 42809.85 47763.86 2014-05-26 12:16:40.000 146 21182.69 -2.95 42809.86 47763.89 2014-05-26 12:16:41.000 146 21182.72 -3.00 42809.87 47763.94 2014-05-26 12:16:42.000 146 21182.74 -3.00 42809.89 47763.95 2014-05-26 12:16:43.000 146 21182.78 -3.01 42809.92 47764.00 2014-05-26 12:16:44.000 146 21182.84 -3.02 42809.92 47763.99 2014-05-26 12:16:45.000 146 21182.88 -3.03 42809.91 47764.05 2014-05-26 12:16:46.000 146 21182.89 -3.00 42809.94 47764.07 2014-05-26 12:16:47.000 146 21182.88 -2.98 42809.94 47764.09 2014-05-26 12:16:48.000 146 21182.89 -2.97 42809.91 47764.05 2014-05-26 12:16:49.000 146 21182.93 -2.99 42809.96 47764.10 2014-05-26 12:16:50.000 146 21182.95 -3.01 42809.91 47764.09 2014-05-26 12:16:51.000 146 21182.95 -3.00 42809.94 47764.11 2014-05-26 12:16:52.000 146 21182.92 -3.00 42809.92 47764.14 2014-05-26 12:16:53.000 146 21182.92 -2.98 42809.90 47764.11 2014-05-26 12:16:54.000 146 21182.92 -2.96 42809.94 47764.10 2014-05-26 12:16:55.000 146 21182.94 -2.96 42809.94 47764.11 2014-05-26 12:16:56.000 146 21182.94 -2.97 42809.92 47764.08 2014-05-26 12:16:57.000 146 21182.96 -3.02 42809.94 47764.13 2014-05-26 12:16:58.000 146 21182.98 -3.06 42809.99 47764.14 2014-05-26 12:16:59.000 146 21183.01 -3.10 42810.02 47764.17 2014-05-26 12:17:00.000 146 21183.01 -3.13 42810.02 47764.22 2014-05-26 12:17:01.000 146 21183.03 -3.13 42810.05 47764.22 2014-05-26 12:17:02.000 146 21183.01 -3.09 42810.05 47764.24 2014-05-26 12:17:03.000 146 21183.03 -3.06 42810.01 47764.26 2014-05-26 12:17:04.000 146 21183.01 -3.01 42810.01 47764.26 2014-05-26 12:17:05.000 146 21183.00 -3.01 42809.98 47764.24 2014-05-26 12:17:06.000 146 21183.03 -3.07 42809.98 47764.20 2014-05-26 12:17:07.000 146 21183.02 -3.11 42809.99 47764.22 2014-05-26 12:17:08.000 146 21182.98 -3.13 42809.97 47764.22 2014-05-26 12:17:09.000 146 21183.02 -3.12 42809.96 47764.20 2014-05-26 12:17:10.000 146 21183.04 -3.11 42809.98 47764.20 2014-05-26 12:17:11.000 146 21183.01 -3.10 42809.98 47764.19 2014-05-26 12:17:12.000 146 21182.96 -3.07 42809.95 47764.18 2014-05-26 12:17:13.000 146 21182.95 -3.09 42809.92 47764.15 2014-05-26 12:17:14.000 146 21182.90 -3.13 42809.95 47764.11 2014-05-26 12:17:15.000 146 21182.87 -3.16 42810.01 47764.12 2014-05-26 12:17:16.000 146 21182.85 -3.18 42810.07 47764.13 2014-05-26 12:17:17.000 146 21182.84 -3.19 42810.07 47764.13 2014-05-26 12:17:18.000 146 21182.84 -3.22 42810.07 47764.17 2014-05-26 12:17:19.000 146 21182.87 -3.21 42810.10 47764.17 2014-05-26 12:17:20.000 146 21182.93 -3.23 42810.08 47764.19 2014-05-26 12:17:21.000 146 21182.98 -3.21 42810.07 47764.22 2014-05-26 12:17:22.000 146 21182.97 -3.21 42810.05 47764.22 2014-05-26 12:17:23.000 146 21182.95 -3.23 42810.05 47764.25 2014-05-26 12:17:24.000 146 21182.92 -3.27 42810.02 47764.20 2014-05-26 12:17:25.000 146 21182.92 -3.37 42810.02 47764.15 2014-05-26 12:17:26.000 146 21182.91 -3.43 42809.99 47764.14 2014-05-26 12:17:27.000 146 21182.88 -3.45 42809.96 47764.12 2014-05-26 12:17:28.000 146 21182.83 -3.45 42809.92 47764.09 2014-05-26 12:17:29.000 146 21182.81 -3.46 42809.91 47764.08 2014-05-26 12:17:30.000 146 21182.80 -3.51 42809.91 47764.04 2014-05-26 12:17:31.000 146 21182.80 -3.53 42809.94 47764.05 2014-05-26 12:17:32.000 146 21182.78 -3.51 42809.94 47764.06 2014-05-26 12:17:33.000 146 21182.76 -3.49 42809.94 47764.02 2014-05-26 12:17:34.000 146 21182.77 -3.50 42809.94 47764.04 2014-05-26 12:17:35.000 146 21182.79 -3.49 42809.93 47764.04 2014-05-26 12:17:36.000 146 21182.83 -3.46 42809.94 47764.02 2014-05-26 12:17:37.000 146 21182.83 -3.42 42809.92 47764.02 2014-05-26 12:17:38.000 146 21182.86 -3.41 42809.88 47764.03 2014-05-26 12:17:39.000 146 21182.92 -3.39 42809.86 47764.00 2014-05-26 12:17:40.000 146 21182.93 -3.40 42809.84 47764.03 2014-05-26 12:17:41.000 146 21182.91 -3.41 42809.80 47764.01 2014-05-26 12:17:42.000 146 21182.91 -3.38 42809.81 47763.98 2014-05-26 12:17:43.000 146 21182.92 -3.33 42809.83 47763.98 2014-05-26 12:17:44.000 146 21182.93 -3.34 42809.80 47764.00 2014-05-26 12:17:45.000 146 21182.95 -3.33 42809.82 47764.00 2014-05-26 12:17:46.000 146 21183.00 -3.34 42809.85 47764.04 2014-05-26 12:17:47.000 146 21183.03 -3.34 42809.86 47764.07 2014-05-26 12:17:48.000 146 21183.04 -3.32 42809.86 47764.07 2014-05-26 12:17:49.000 146 21183.01 -3.24 42809.88 47764.08 2014-05-26 12:17:50.000 146 21183.00 -3.19 42809.87 47764.11 2014-05-26 12:17:51.000 146 21182.97 -3.13 42809.83 47764.06 2014-05-26 12:17:52.000 146 21182.94 -3.08 42809.80 47764.00 2014-05-26 12:17:53.000 146 21182.95 -3.10 42809.79 47763.98 2014-05-26 12:17:54.000 146 21182.95 -3.10 42809.80 47763.95 2014-05-26 12:17:55.000 146 21182.97 -3.09 42809.78 47763.99 2014-05-26 12:17:56.000 146 21182.98 -3.07 42809.77 47763.95 2014-05-26 12:17:57.000 146 21183.00 -3.05 42809.76 47763.96 2014-05-26 12:17:58.000 146 21182.96 -3.01 42809.73 47763.96 2014-05-26 12:17:59.000 146 21182.96 -2.98 42809.74 47763.94 2014-05-26 12:18:00.000 146 21182.97 -2.97 42809.72 47763.96 2014-05-26 12:18:01.000 146 21182.97 -2.88 42809.67 47763.93 2014-05-26 12:18:02.000 146 21182.95 -2.76 42809.63 47763.90 2014-05-26 12:18:03.000 146 21182.92 -2.68 42809.55 47763.85 2014-05-26 12:18:04.000 146 21182.88 -2.63 42809.48 47763.75 2014-05-26 12:18:05.000 146 21182.91 -2.65 42809.42 47763.68 2014-05-26 12:18:06.000 146 21182.91 -2.68 42809.41 47763.64 2014-05-26 12:18:07.000 146 21182.86 -2.68 42809.40 47763.62 2014-05-26 12:18:08.000 146 21182.83 -2.66 42809.40 47763.60 2014-05-26 12:18:09.000 146 21182.80 -2.61 42809.39 47763.57 2014-05-26 12:18:10.000 146 21182.77 -2.57 42809.34 47763.53 2014-05-26 12:18:11.000 146 21182.72 -2.50 42809.28 47763.49 2014-05-26 12:18:12.000 146 21182.67 -2.43 42809.24 47763.44 2014-05-26 12:18:13.000 146 21182.59 -2.34 42809.16 47763.35 2014-05-26 12:18:14.000 146 21182.54 -2.33 42809.06 47763.25 2014-05-26 12:18:15.000 146 21182.50 -2.35 42809.07 47763.20 2014-05-26 12:18:16.000 146 21182.51 -2.36 42809.05 47763.14 2014-05-26 12:18:17.000 146 21182.51 -2.41 42809.06 47763.14 2014-05-26 12:18:18.000 146 21182.51 -2.52 42809.08 47763.10 2014-05-26 12:18:19.000 146 21182.60 -2.60 42809.09 47763.14 2014-05-26 12:18:20.000 146 21182.62 -2.67 42809.15 47763.20 2014-05-26 12:18:21.000 146 21182.64 -2.71 42809.20 47763.29 2014-05-26 12:18:22.000 146 21182.65 -2.73 42809.23 47763.31 2014-05-26 12:18:23.000 146 21182.67 -2.76 42809.29 47763.38 2014-05-26 12:18:24.000 146 21182.71 -2.79 42809.32 47763.44 2014-05-26 12:18:25.000 146 21182.73 -2.84 42809.37 47763.46 2014-05-26 12:18:26.000 146 21182.75 -2.87 42809.41 47763.50 2014-05-26 12:18:27.000 146 21182.77 -2.88 42809.45 47763.54 2014-05-26 12:18:28.000 146 21182.75 -2.90 42809.45 47763.61 2014-05-26 12:18:29.000 146 21182.78 -2.97 42809.46 47763.62 2014-05-26 12:18:30.000 146 21182.85 -3.03 42809.53 47763.64 2014-05-26 12:18:31.000 146 21182.84 -3.08 42809.63 47763.73 2014-05-26 12:18:32.000 146 21182.91 -3.11 42809.68 47763.77 2014-05-26 12:18:33.000 146 21182.90 -3.13 42809.72 47763.82 2014-05-26 12:18:34.000 146 21182.89 -3.18 42809.71 47763.85 2014-05-26 12:18:35.000 146 21182.84 -3.17 42809.74 47763.88 2014-05-26 12:18:36.000 146 21182.88 -3.20 42809.73 47763.88 2014-05-26 12:18:37.000 146 21182.87 -3.18 42809.80 47763.92 2014-05-26 12:18:38.000 146 21182.89 -3.22 42809.83 47763.93 2014-05-26 12:18:39.000 146 21182.89 -3.20 42809.82 47763.94 2014-05-26 12:18:40.000 146 21182.86 -3.21 42809.85 47763.99 2014-05-26 12:18:41.000 146 21182.87 -3.22 42809.84 47763.97 2014-05-26 12:18:42.000 146 21182.85 -3.19 42809.86 47764.00 2014-05-26 12:18:43.000 146 21182.85 -3.20 42809.83 47764.01 2014-05-26 12:18:44.000 146 21182.86 -3.20 42809.81 47763.98 2014-05-26 12:18:45.000 146 21182.82 -3.15 42809.79 47763.97 2014-05-26 12:18:46.000 146 21182.81 -3.16 42809.80 47763.97 2014-05-26 12:18:47.000 146 21182.81 -3.19 42809.84 47764.00 2014-05-26 12:18:48.000 146 21182.79 -3.20 42809.83 47763.95 2014-05-26 12:18:49.000 146 21182.77 -3.21 42809.85 47763.96 2014-05-26 12:18:50.000 146 21182.74 -3.21 42809.88 47763.96 2014-05-26 12:18:51.000 146 21182.75 -3.15 42809.87 47763.98 2014-05-26 12:18:52.000 146 21182.80 -3.11 42809.83 47763.98 2014-05-26 12:18:53.000 146 21182.80 -3.12 42809.78 47763.97 2014-05-26 12:18:54.000 146 21182.79 -3.13 42809.82 47763.96 2014-05-26 12:18:55.000 146 21182.81 -3.17 42809.79 47763.95 2014-05-26 12:18:56.000 146 21182.78 -3.15 42809.80 47763.91 2014-05-26 12:18:57.000 146 21182.78 -3.15 42809.79 47763.93 2014-05-26 12:18:58.000 146 21182.82 -3.20 42809.80 47763.90 2014-05-26 12:18:59.000 146 21182.83 -3.22 42809.79 47763.92 2014-05-26 12:19:00.000 146 21182.82 -3.26 42809.80 47763.95 2014-05-26 12:19:01.000 146 21182.83 -3.25 42809.82 47763.94 2014-05-26 12:19:02.000 146 21182.86 -3.29 42809.85 47763.99 2014-05-26 12:19:03.000 146 21182.85 -3.29 42809.83 47763.99 2014-05-26 12:19:04.000 146 21182.87 -3.32 42809.89 47764.00 2014-05-26 12:19:05.000 146 21182.90 -3.34 42809.90 47764.04 2014-05-26 12:19:06.000 146 21182.87 -3.38 42809.89 47764.05 2014-05-26 12:19:07.000 146 21182.85 -3.43 42809.92 47764.04 2014-05-26 12:19:08.000 146 21182.84 -3.44 42809.97 47764.06 2014-05-26 12:19:09.000 146 21182.88 -3.46 42809.96 47764.08 2014-05-26 12:19:10.000 146 21182.90 -3.42 42809.98 47764.12 2014-05-26 12:19:11.000 146 21182.89 -3.40 42809.98 47764.15 2014-05-26 12:19:12.000 146 21182.88 -3.39 42809.99 47764.14 2014-05-26 12:19:13.000 146 21182.89 -3.36 42810.01 47764.13 2014-05-26 12:19:14.000 146 21182.92 -3.39 42810.02 47764.15 2014-05-26 12:19:15.000 146 21182.93 -3.40 42809.99 47764.13 2014-05-26 12:19:16.000 146 21182.97 -3.45 42809.99 47764.15 2014-05-26 12:19:17.000 146 21183.02 -3.44 42810.03 47764.18 2014-05-26 12:19:18.000 146 21183.05 -3.41 42810.04 47764.23 2014-05-26 12:19:19.000 146 21183.06 -3.36 42810.00 47764.22 2014-05-26 12:19:20.000 146 21183.08 -3.35 42809.96 47764.22 2014-05-26 12:19:21.000 146 21183.12 -3.35 42809.93 47764.21 2014-05-26 12:19:22.000 146 21183.07 -3.30 42809.92 47764.20 2014-05-26 12:19:23.000 146 21183.07 -3.33 42809.89 47764.16 2014-05-26 12:19:24.000 146 21183.12 -3.39 42809.88 47764.15 2014-05-26 12:19:25.000 146 21183.13 -3.39 42809.91 47764.16 2014-05-26 12:19:26.000 146 21183.13 -3.38 42809.91 47764.17 2014-05-26 12:19:27.000 146 21183.12 -3.41 42809.90 47764.15 2014-05-26 12:19:28.000 146 21183.14 -3.41 42809.87 47764.16 2014-05-26 12:19:29.000 146 21183.18 -3.43 42809.89 47764.16 2014-05-26 12:19:30.000 146 21183.24 -3.45 42809.88 47764.18 2014-05-26 12:19:31.000 146 21183.28 -3.45 42809.90 47764.20 2014-05-26 12:19:32.000 146 21183.32 -3.45 42809.92 47764.23 2014-05-26 12:19:33.000 146 21183.38 -3.48 42809.91 47764.22 2014-05-26 12:19:34.000 146 21183.40 -3.47 42809.87 47764.24 2014-05-26 12:19:35.000 146 21183.39 -3.51 42809.84 47764.25 2014-05-26 12:19:36.000 146 21183.35 -3.52 42809.89 47764.24 2014-05-26 12:19:37.000 146 21183.36 -3.52 42809.88 47764.22 2014-05-26 12:19:38.000 146 21183.37 -3.49 42809.86 47764.24 2014-05-26 12:19:39.000 146 21183.36 -3.49 42809.85 47764.26 2014-05-26 12:19:40.000 146 21183.31 -3.50 42809.84 47764.22 2014-05-26 12:19:41.000 146 21183.29 -3.49 42809.83 47764.23 2014-05-26 12:19:42.000 146 21183.28 -3.50 42809.86 47764.19 2014-05-26 12:19:43.000 146 21183.24 -3.50 42809.85 47764.19 2014-05-26 12:19:44.000 146 21183.16 -3.48 42809.84 47764.15 2014-05-26 12:19:45.000 146 21183.15 -3.50 42809.84 47764.13 2014-05-26 12:19:46.000 146 21183.14 -3.48 42809.83 47764.11 2014-05-26 12:19:47.000 146 21183.14 -3.49 42809.82 47764.10 2014-05-26 12:19:48.000 146 21183.11 -3.52 42809.81 47764.12 2014-05-26 12:19:49.000 146 21183.13 -3.54 42809.84 47764.11 2014-05-26 12:19:50.000 146 21183.14 -3.55 42809.86 47764.10 2014-05-26 12:19:51.000 146 21183.10 -3.54 42809.84 47764.12 2014-05-26 12:19:52.000 146 21183.10 -3.52 42809.85 47764.12 2014-05-26 12:19:53.000 146 21183.11 -3.51 42809.85 47764.11 2014-05-26 12:19:54.000 146 21183.07 -3.51 42809.84 47764.10 2014-05-26 12:19:55.000 146 21183.10 -3.55 42809.85 47764.10 2014-05-26 12:19:56.000 146 21183.11 -3.52 42809.84 47764.10 2014-05-26 12:19:57.000 146 21183.10 -3.56 42809.84 47764.11 2014-05-26 12:19:58.000 146 21183.12 -3.57 42809.87 47764.12 2014-05-26 12:19:59.000 146 21183.13 -3.57 42809.86 47764.13 2014-05-26 12:20:00.000 146 21183.15 -3.54 42809.87 47764.15 2014-05-26 12:20:01.000 146 21183.15 -3.53 42809.86 47764.17 2014-05-26 12:20:02.000 146 21183.14 -3.54 42809.84 47764.16 2014-05-26 12:20:03.000 146 21183.12 -3.50 42809.82 47764.13 2014-05-26 12:20:04.000 146 21183.11 -3.50 42809.83 47764.12 2014-05-26 12:20:05.000 146 21183.09 -3.49 42809.82 47764.11 2014-05-26 12:20:06.000 146 21183.10 -3.47 42809.81 47764.10 2014-05-26 12:20:07.000 146 21183.12 -3.48 42809.82 47764.07 2014-05-26 12:20:08.000 146 21183.08 -3.47 42809.79 47764.10 2014-05-26 12:20:09.000 146 21183.07 -3.44 42809.78 47764.05 2014-05-26 12:20:10.000 146 21183.06 -3.47 42809.81 47764.07 2014-05-26 12:20:11.000 146 21182.99 -3.47 42809.82 47764.04 2014-05-26 12:20:12.000 146 21182.94 -3.44 42809.80 47764.01 2014-05-26 12:20:13.000 146 21182.90 -3.41 42809.78 47763.99 2014-05-26 12:20:14.000 146 21182.90 -3.34 42809.78 47763.97 2014-05-26 12:20:15.000 146 21182.91 -3.30 42809.74 47763.95 2014-05-26 12:20:16.000 146 21182.95 -3.32 42809.73 47763.96 2014-05-26 12:20:17.000 146 21182.97 -3.33 42809.75 47763.95 2014-05-26 12:20:18.000 146 21182.99 -3.34 42809.78 47763.96 2014-05-26 12:20:19.000 146 21183.00 -3.32 42809.77 47764.00 2014-05-26 12:20:20.000 146 21183.00 -3.24 42809.71 47763.98 2014-05-26 12:20:21.000 146 21182.95 -3.16 42809.66 47763.95 2014-05-26 12:20:22.000 146 21182.98 -3.13 42809.64 47763.90 2014-05-26 12:20:23.000 146 21183.00 -3.14 42809.62 47763.87 2014-05-26 12:20:24.000 146 21183.02 -3.14 42809.59 47763.83 2014-05-26 12:20:25.000 146 21183.01 -3.12 42809.58 47763.84 2014-05-26 12:20:26.000 146 21183.03 -3.11 42809.59 47763.85 2014-05-26 12:20:27.000 146 21183.02 -3.13 42809.61 47763.83 2014-05-26 12:20:28.000 146 21182.98 -3.08 42809.62 47763.83 2014-05-26 12:20:29.000 146 21182.94 -3.04 42809.58 47763.85 2014-05-26 12:20:30.000 146 21182.91 -2.98 42809.57 47763.81 2014-05-26 12:20:31.000 146 21182.91 -2.99 42809.56 47763.78 2014-05-26 12:20:32.000 146 21182.90 -2.98 42809.51 47763.75 2014-05-26 12:20:33.000 146 21182.89 -2.94 42809.52 47763.72 2014-05-26 12:20:34.000 146 21182.91 -2.92 42809.50 47763.71 2014-05-26 12:20:35.000 146 21182.90 -2.94 42809.49 47763.69 2014-05-26 12:20:36.000 146 21182.90 -2.96 42809.52 47763.70 2014-05-26 12:20:37.000 146 21182.89 -2.97 42809.54 47763.70 2014-05-26 12:20:38.000 146 21182.96 -2.97 42809.55 47763.72 2014-05-26 12:20:39.000 146 21182.98 -2.99 42809.54 47763.74 2014-05-26 12:20:40.000 146 21182.98 -3.03 42809.58 47763.76 2014-05-26 12:20:41.000 146 21183.00 -3.05 42809.57 47763.77 2014-05-26 12:20:42.000 146 21182.97 -3.04 42809.57 47763.81 2014-05-26 12:20:43.000 146 21182.95 -3.04 42809.57 47763.76 2014-05-26 12:20:44.000 146 21182.96 -3.08 42809.57 47763.79 2014-05-26 12:20:45.000 146 21182.96 -3.09 42809.58 47763.78 2014-05-26 12:20:46.000 146 21183.01 -3.14 42809.63 47763.80 2014-05-26 12:20:47.000 146 21183.02 -3.18 42809.65 47763.82 2014-05-26 12:20:48.000 146 21182.99 -3.23 42809.65 47763.85 2014-05-26 12:20:49.000 146 21183.00 -3.22 42809.66 47763.87 2014-05-26 12:20:50.000 146 21182.98 -3.24 42809.65 47763.87 2014-05-26 12:20:51.000 146 21182.96 -3.25 42809.62 47763.88 2014-05-26 12:20:52.000 146 21182.98 -3.27 42809.61 47763.83 2014-05-26 12:20:53.000 146 21182.95 -3.25 42809.61 47763.83 2014-05-26 12:20:54.000 146 21182.92 -3.25 42809.62 47763.80 2014-05-26 12:20:55.000 146 21182.91 -3.22 42809.55 47763.78 2014-05-26 12:20:56.000 146 21182.93 -3.16 42809.51 47763.75 2014-05-26 12:20:57.000 146 21182.95 -3.12 42809.46 47763.71 2014-05-26 12:20:58.000 146 21182.91 -3.14 42809.42 47763.67 2014-05-26 12:20:59.000 146 21182.89 -3.15 42809.36 47763.62 2014-05-26 12:21:00.000 146 21182.86 -3.16 42809.30 47763.56 2014-05-26 12:21:01.000 146 21182.83 -3.20 42809.31 47763.52 2014-05-26 12:21:02.000 146 21182.78 -3.26 42809.33 47763.52 2014-05-26 12:21:03.000 146 21182.73 -3.30 42809.37 47763.47 2014-05-26 12:21:04.000 146 21182.65 -3.24 42809.35 47763.49 2014-05-26 12:21:05.000 146 21182.63 -3.16 42809.35 47763.44 2014-05-26 12:21:06.000 146 21182.61 -3.14 42809.34 47763.43 2014-05-26 12:21:07.000 146 21182.62 -3.13 42809.29 47763.39 2014-05-26 12:21:08.000 146 21182.64 -3.15 42809.25 47763.35 2014-05-26 12:21:09.000 146 21182.62 -3.21 42809.28 47763.34 2014-05-26 12:21:10.000 146 21182.60 -3.27 42809.34 47763.36 2014-05-26 12:21:11.000 146 21182.65 -3.32 42809.41 47763.44 2014-05-26 12:21:12.000 146 21182.65 -3.34 42809.43 47763.49 2014-05-26 12:21:13.000 146 21182.64 -3.35 42809.45 47763.52 2014-05-26 12:21:14.000 146 21182.61 -3.37 42809.49 47763.54 2014-05-26 12:21:15.000 146 21182.61 -3.38 42809.53 47763.58 2014-05-26 12:21:16.000 146 21182.63 -3.40 42809.55 47763.60 2014-05-26 12:21:17.000 146 21182.64 -3.39 42809.58 47763.64 2014-05-26 12:21:18.000 146 21182.66 -3.40 42809.57 47763.62 2014-05-26 12:21:19.000 146 21182.67 -3.41 42809.56 47763.66 2014-05-26 12:21:20.000 146 21182.64 -3.42 42809.56 47763.63 2014-05-26 12:21:21.000 146 21182.65 -3.42 42809.58 47763.66 2014-05-26 12:21:22.000 146 21182.71 -3.46 42809.60 47763.66 2014-05-26 12:21:23.000 146 21182.74 -3.49 42809.62 47763.71 2014-05-26 12:21:24.000 146 21182.73 -3.48 42809.65 47763.73 2014-05-26 12:21:25.000 146 21182.73 -3.46 42809.66 47763.75 2014-05-26 12:21:26.000 146 21182.76 -3.48 42809.68 47763.75 2014-05-26 12:21:27.000 146 21182.74 -3.50 42809.68 47763.76 2014-05-26 12:21:28.000 146 21182.75 -3.51 42809.68 47763.81 2014-05-26 12:21:29.000 146 21182.76 -3.52 42809.69 47763.80 2014-05-26 12:21:30.000 146 21182.77 -3.52 42809.74 47763.80 2014-05-26 12:21:31.000 146 21182.78 -3.54 42809.73 47763.81 2014-05-26 12:21:32.000 146 21182.82 -3.52 42809.71 47763.83 2014-05-26 12:21:33.000 146 21182.83 -3.51 42809.68 47763.85 2014-05-26 12:21:34.000 146 21182.83 -3.52 42809.68 47763.84 2014-05-26 12:21:35.000 146 21182.86 -3.56 42809.73 47763.85 2014-05-26 12:21:36.000 146 21182.86 -3.53 42809.72 47763.88 2014-05-26 12:21:37.000 146 21182.81 -3.47 42809.70 47763.85 2014-05-26 12:21:38.000 146 21182.75 -3.44 42809.64 47763.84 2014-05-26 12:21:39.000 146 21182.76 -3.48 42809.66 47763.79 2014-05-26 12:21:40.000 146 21182.80 -3.53 42809.69 47763.79 2014-05-26 12:21:41.000 146 21182.84 -3.54 42809.70 47763.82 2014-05-26 12:21:42.000 146 21182.85 -3.57 42809.75 47763.85 2014-05-26 12:21:43.000 146 21182.88 -3.63 42809.74 47763.86 2014-05-26 12:21:44.000 146 21182.91 -3.66 42809.72 47763.88 2014-05-26 12:21:45.000 146 21182.90 -3.67 42809.74 47763.90 2014-05-26 12:21:46.000 146 21182.90 -3.70 42809.79 47763.93 2014-05-26 12:21:47.000 146 21182.87 -3.73 42809.75 47763.94 2014-05-26 12:21:48.000 146 21182.83 -3.76 42809.77 47763.95 2014-05-26 12:21:49.000 146 21182.83 -3.77 42809.73 47763.92 2014-05-26 12:21:50.000 146 21182.83 -3.78 42809.72 47763.91 2014-05-26 12:21:51.000 146 21182.88 -3.83 42809.72 47763.90 2014-05-26 12:21:52.000 146 21182.91 -3.86 42809.70 47763.89 2014-05-26 12:21:53.000 146 21182.92 -3.88 42809.69 47763.90 2014-05-26 12:21:54.000 146 21182.92 -3.86 42809.72 47763.91 2014-05-26 12:21:55.000 146 21182.89 -3.85 42809.76 47763.95 2014-05-26 12:21:56.000 146 21182.89 -3.87 42809.80 47763.90 2014-05-26 12:21:57.000 146 21182.90 -3.85 42809.82 47763.94 2014-05-26 12:21:58.000 146 21182.92 -3.85 42809.82 47763.97 2014-05-26 12:21:59.000 146 21182.94 -3.82 42809.79 47763.98 2014-05-26 12:22:00.000 146 21182.96 -3.82 42809.79 47764.00 2014-05-26 12:22:01.000 146 21182.98 -3.80 42809.77 47764.00 2014-05-26 12:22:02.000 146 21183.03 -3.83 42809.77 47764.02 2014-05-26 12:22:03.000 146 21183.06 -3.83 42809.81 47764.02 2014-05-26 12:22:04.000 146 21183.05 -3.80 42809.77 47764.03 2014-05-26 12:22:05.000 146 21183.07 -3.79 42809.76 47764.03 2014-05-26 12:22:06.000 146 21183.10 -3.78 42809.76 47764.03 2014-05-26 12:22:07.000 146 21183.14 -3.81 42809.74 47764.05 2014-05-26 12:22:08.000 146 21183.17 -3.86 42809.74 47764.04 2014-05-26 12:22:09.000 146 21183.20 -3.84 42809.75 47764.07 2014-05-26 12:22:10.000 146 21183.23 -3.85 42809.74 47764.05 2014-05-26 12:22:11.000 146 21183.28 -3.88 42809.77 47764.09 2014-05-26 12:22:12.000 146 21183.31 -3.89 42809.76 47764.08 2014-05-26 12:22:13.000 146 21183.31 -3.91 42809.77 47764.11 2014-05-26 12:22:14.000 146 21183.33 -3.91 42809.75 47764.12 2014-05-26 12:22:15.000 146 21183.33 -3.91 42809.75 47764.10 2014-05-26 12:22:16.000 146 21183.36 -3.94 42809.74 47764.13 2014-05-26 12:22:17.000 146 21183.35 -3.95 42809.73 47764.14 2014-05-26 12:22:18.000 146 21183.35 -3.98 42809.76 47764.16 2014-05-26 12:22:19.000 146 21183.36 -3.97 42809.78 47764.16 2014-05-26 12:22:20.000 146 21183.33 -3.99 42809.77 47764.15 2014-05-26 12:22:21.000 146 21183.34 -4.00 42809.77 47764.13 2014-05-26 12:22:22.000 146 21183.34 -3.99 42809.75 47764.16 2014-05-26 12:22:23.000 146 21183.32 -4.00 42809.79 47764.15 2014-05-26 12:22:24.000 146 21183.29 -4.00 42809.80 47764.12 2014-05-26 12:22:25.000 146 21183.29 -3.98 42809.79 47764.15 2014-05-26 12:22:26.000 146 21183.28 -3.99 42809.81 47764.12 2014-05-26 12:22:27.000 146 21183.27 -4.01 42809.80 47764.15 2014-05-26 12:22:28.000 146 21183.26 -4.05 42809.83 47764.15 2014-05-26 12:22:29.000 146 21183.23 -4.09 42809.83 47764.14 2014-05-26 12:22:30.000 146 21183.22 -4.09 42809.87 47764.19 2014-05-26 12:22:31.000 146 21183.18 -4.07 42809.88 47764.20 2014-05-26 12:22:32.000 146 21183.15 -4.07 42809.90 47764.19 2014-05-26 12:22:33.000 146 21183.16 -4.07 42809.91 47764.20 2014-05-26 12:22:34.000 146 21183.15 -4.04 42809.91 47764.19 2014-05-26 12:22:35.000 146 21183.15 -4.04 42809.93 47764.23 2014-05-26 12:22:36.000 146 21183.10 -3.98 42809.95 47764.22 2014-05-26 12:22:37.000 146 21183.05 -3.88 42809.90 47764.18 2014-05-26 12:22:38.000 146 21183.00 -3.80 42809.84 47764.11 2014-05-26 12:22:39.000 146 21182.94 -3.71 42809.80 47764.04 2014-05-26 12:22:40.000 146 21182.87 -3.70 42809.72 47763.98 2014-05-26 12:22:41.000 146 21182.85 -3.73 42809.68 47763.91 2014-05-26 12:22:42.000 146 21182.84 -3.72 42809.68 47763.87 2014-05-26 12:22:43.000 146 21182.81 -3.73 42809.69 47763.85 2014-05-26 12:22:44.000 146 21182.78 -3.72 42809.66 47763.82 2014-05-26 12:22:45.000 146 21182.75 -3.66 42809.66 47763.79 2014-05-26 12:22:46.000 146 21182.74 -3.67 42809.59 47763.76 2014-05-26 12:22:47.000 146 21182.71 -3.68 42809.56 47763.74 2014-05-26 12:22:48.000 146 21182.74 -3.71 42809.60 47763.74 2014-05-26 12:22:49.000 146 21182.77 -3.74 42809.59 47763.75 2014-05-26 12:22:50.000 146 21182.87 -3.81 42809.62 47763.76 2014-05-26 12:22:51.000 146 21182.93 -3.88 42809.65 47763.81 2014-05-26 12:22:52.000 146 21182.96 -3.89 42809.68 47763.87 2014-05-26 12:22:53.000 146 21182.97 -3.92 42809.74 47763.94 2014-05-26 12:22:54.000 146 21183.01 -3.93 42809.79 47763.98 2014-05-26 12:22:55.000 146 21183.01 -3.95 42809.78 47764.01 2014-05-26 12:22:56.000 146 21183.01 -3.96 42809.78 47764.02 2014-05-26 12:22:57.000 146 21182.97 -3.97 42809.86 47764.04 2014-05-26 12:22:58.000 146 21182.97 -3.95 42809.86 47764.05 2014-05-26 12:22:59.000 146 21182.99 -3.98 42809.86 47764.08 2014-05-26 12:23:00.000 146 21182.96 -3.98 42809.87 47764.07 2014-05-26 12:23:01.000 146 21182.94 -4.00 42809.88 47764.06 2014-05-26 12:23:02.000 146 21182.95 -3.98 42809.88 47764.09 2014-05-26 12:23:03.000 146 21182.89 -3.92 42809.87 47764.08 2014-05-26 12:23:04.000 146 21182.82 -3.85 42809.82 47764.03 2014-05-26 12:23:05.000 146 21182.77 -3.76 42809.78 47763.96 2014-05-26 12:23:06.000 146 21182.68 -3.70 42809.73 47763.90 2014-05-26 12:23:07.000 146 21182.63 -3.67 42809.67 47763.84 2014-05-26 12:23:08.000 146 21182.58 -3.64 42809.63 47763.77 2014-05-26 12:23:09.000 146 21182.53 -3.61 42809.61 47763.70 2014-05-26 12:23:10.000 146 21182.54 -3.61 42809.55 47763.66 2014-05-26 12:23:11.000 146 21182.56 -3.61 42809.54 47763.64 2014-05-26 12:23:12.000 146 21182.57 -3.59 42809.55 47763.62 2014-05-26 12:23:13.000 146 21182.62 -3.63 42809.55 47763.61 2014-05-26 12:23:14.000 146 21182.68 -3.64 42809.58 47763.67 2014-05-26 12:23:15.000 146 21182.71 -3.67 42809.58 47763.68 2014-05-26 12:23:16.000 146 21182.71 -3.69 42809.61 47763.72 2014-05-26 12:23:17.000 146 21182.72 -3.70 42809.62 47763.72 2014-05-26 12:23:18.000 146 21182.71 -3.72 42809.64 47763.75 2014-05-26 12:23:19.000 146 21182.71 -3.72 42809.62 47763.77 2014-05-26 12:23:20.000 146 21182.72 -3.69 42809.63 47763.78 2014-05-26 12:23:21.000 146 21182.72 -3.68 42809.63 47763.80 2014-05-26 12:23:22.000 146 21182.73 -3.68 42809.62 47763.78 2014-05-26 12:23:23.000 146 21182.76 -3.68 42809.64 47763.75 2014-05-26 12:23:24.000 146 21182.77 -3.65 42809.64 47763.81 2014-05-26 12:23:25.000 146 21182.74 -3.63 42809.63 47763.79 2014-05-26 12:23:26.000 146 21182.63 -3.50 42809.63 47763.78 2014-05-26 12:23:27.000 146 21182.50 -3.26 42809.55 47763.72 2014-05-26 12:23:28.000 146 21182.41 -3.03 42809.41 47763.56 2014-05-26 12:23:29.000 146 21182.37 -2.90 42809.26 47763.40 2014-05-26 12:23:30.000 146 21182.37 -2.86 42809.16 47763.26 2014-05-26 12:23:31.000 146 21182.37 -2.83 42809.06 47763.15 2014-05-26 12:23:32.000 146 21182.38 -2.84 42809.00 47763.08 2014-05-26 12:23:33.000 146 21182.38 -2.85 42808.97 47763.03 2014-05-26 12:23:34.000 146 21182.37 -2.84 42808.93 47763.01 2014-05-26 12:23:35.000 146 21182.34 -2.76 42808.87 47762.99 2014-05-26 12:23:36.000 146 21182.31 -2.71 42808.86 47762.95 2014-05-26 12:23:37.000 146 21182.31 -2.73 42808.84 47762.88 2014-05-26 12:23:38.000 146 21182.34 -2.77 42808.83 47762.85 2014-05-26 12:23:39.000 146 21182.40 -2.83 42808.85 47762.89 2014-05-26 12:23:40.000 146 21182.40 -2.87 42808.89 47762.92 2014-05-26 12:23:41.000 146 21182.49 -2.94 42808.90 47762.97 2014-05-26 12:23:42.000 146 21182.55 -2.98 42809.00 47763.00 2014-05-26 12:23:43.000 146 21182.53 -3.00 42809.03 47763.09 2014-05-26 12:23:44.000 146 21182.53 -3.03 42809.05 47763.13 2014-05-26 12:23:45.000 146 21182.56 -3.06 42809.05 47763.14 2014-05-26 12:23:46.000 146 21182.56 -3.08 42809.08 47763.18 2014-05-26 12:23:47.000 146 21182.64 -3.16 42809.10 47763.20 2014-05-26 12:23:48.000 146 21182.72 -3.23 42809.13 47763.27 2014-05-26 12:23:49.000 146 21182.76 -3.30 42809.16 47763.33 2014-05-26 12:23:50.000 146 21182.83 -3.39 42809.20 47763.40 2014-05-26 12:23:51.000 146 21182.85 -3.47 42809.28 47763.45 2014-05-26 12:23:52.000 146 21182.89 -3.60 42809.32 47763.56 2014-05-26 12:23:53.000 146 21182.98 -3.72 42809.42 47763.62 2014-05-26 12:23:54.000 146 21183.04 -3.83 42809.53 47763.73 2014-05-26 12:23:55.000 146 21183.09 -3.92 42809.65 47763.86 2014-05-26 12:23:56.000 146 21183.14 -3.99 42809.74 47763.95 2014-05-26 12:23:57.000 146 21183.20 -4.06 42809.79 47764.06 2014-05-26 12:23:58.000 146 21183.25 -4.12 42809.87 47764.14 2014-05-26 12:23:59.000 146 21183.24 -4.13 42809.95 47764.22 2014-05-26 12:24:00.000 146 21183.26 -4.15 42809.95 47764.26 2014-05-26 12:24:01.000 146 21183.27 -4.20 42810.01 47764.31 2014-05-26 12:24:02.000 146 21183.25 -4.26 42810.08 47764.34 2014-05-26 12:24:03.000 146 21183.24 -4.27 42810.14 47764.38 2014-05-26 12:24:04.000 146 21183.24 -4.27 42810.14 47764.42 2014-05-26 12:24:05.000 146 21183.25 -4.30 42810.15 47764.44 2014-05-26 12:24:06.000 146 21183.23 -4.29 42810.16 47764.45 2014-05-26 12:24:07.000 146 21183.22 -4.26 42810.16 47764.45 2014-05-26 12:24:08.000 146 21183.19 -4.26 42810.19 47764.45 2014-05-26 12:24:09.000 146 21183.18 -4.24 42810.18 47764.43 2014-05-26 12:24:10.000 146 21183.17 -4.23 42810.16 47764.42 2014-05-26 12:24:11.000 146 21183.17 -4.23 42810.16 47764.42 2014-05-26 12:24:12.000 146 21183.16 -4.20 42810.16 47764.39 2014-05-26 12:24:13.000 146 21183.15 -4.18 42810.16 47764.37 2014-05-26 12:24:14.000 146 21183.11 -4.20 42810.11 47764.36 2014-05-26 12:24:15.000 146 21183.08 -4.18 42810.12 47764.33 2014-05-26 12:24:16.000 146 21183.06 -4.15 42810.11 47764.34 2014-05-26 12:24:17.000 146 21183.08 -4.15 42810.13 47764.34 2014-05-26 12:24:18.000 146 21183.09 -4.15 42810.11 47764.32 2014-05-26 12:24:19.000 146 21183.10 -4.16 42810.13 47764.33 2014-05-26 12:24:20.000 146 21183.09 -4.15 42810.10 47764.34 2014-05-26 12:24:21.000 146 21183.05 -4.13 42810.09 47764.30 2014-05-26 12:24:22.000 146 21183.04 -4.16 42810.10 47764.30 2014-05-26 12:24:23.000 146 21183.05 -4.20 42810.07 47764.31 2014-05-26 12:24:24.000 146 21183.06 -4.22 42810.10 47764.31 2014-05-26 12:24:25.000 146 21183.06 -4.21 42810.12 47764.31 2014-05-26 12:24:26.000 146 21183.10 -4.22 42810.16 47764.37 2014-05-26 12:24:27.000 146 21183.12 -4.20 42810.16 47764.38 2014-05-26 12:24:28.000 146 21183.13 -4.16 42810.13 47764.37 2014-05-26 12:24:29.000 146 21183.10 -4.14 42810.11 47764.38 2014-05-26 12:24:30.000 146 21183.06 -4.10 42810.09 47764.34 2014-05-26 12:24:31.000 146 21183.01 -4.06 42810.03 47764.30 2014-05-26 12:24:32.000 146 21182.97 -4.04 42810.00 47764.23 2014-05-26 12:24:33.000 146 21182.97 -4.04 42809.97 47764.19 2014-05-26 12:24:34.000 146 21182.94 -4.03 42809.95 47764.13 2014-05-26 12:24:35.000 146 21182.91 -4.01 42809.98 47764.12 2014-05-26 12:24:36.000 146 21182.91 -4.01 42809.91 47764.08 2014-05-26 12:24:37.000 146 21182.90 -3.99 42809.90 47764.08 2014-05-26 12:24:38.000 146 21182.87 -3.92 42809.85 47764.03 2014-05-26 12:24:39.000 146 21182.85 -3.81 42809.78 47764.01 2014-05-26 12:24:40.000 146 21182.83 -3.71 42809.72 47763.92 2014-05-26 12:24:41.000 146 21182.80 -3.66 42809.64 47763.84 2014-05-26 12:24:42.000 146 21182.80 -3.61 42809.56 47763.76 2014-05-26 12:24:43.000 146 21182.80 -3.60 42809.53 47763.70 2014-05-26 12:24:44.000 146 21182.83 -3.60 42809.50 47763.66 2014-05-26 12:24:45.000 146 21182.86 -3.62 42809.41 47763.65 2014-05-26 12:24:46.000 146 21182.88 -3.63 42809.42 47763.66 2014-05-26 12:24:47.000 146 21182.88 -3.62 42809.41 47763.63 2014-05-26 12:24:48.000 146 21182.90 -3.64 42809.45 47763.63 2014-05-26 12:24:49.000 146 21182.91 -3.66 42809.44 47763.64 2014-05-26 12:24:50.000 146 21182.92 -3.71 42809.45 47763.64 2014-05-26 12:24:51.000 146 21182.89 -3.77 42809.49 47763.66 2014-05-26 12:24:52.000 146 21182.89 -3.80 42809.51 47763.72 2014-05-26 12:24:53.000 146 21182.90 -3.84 42809.57 47763.76 2014-05-26 12:24:54.000 146 21182.94 -3.93 42809.63 47763.78 2014-05-26 12:24:55.000 146 21182.98 -4.02 42809.73 47763.87 2014-05-26 12:24:56.000 146 21183.00 -4.06 42809.81 47763.95 2014-05-26 12:24:57.000 146 21183.00 -4.07 42809.87 47764.04 2014-05-26 12:24:58.000 146 21183.02 -4.04 42809.87 47764.07 2014-05-26 12:24:59.000 146 21183.03 -3.99 42809.86 47764.11 2014-05-26 12:25:00.000 146 21183.04 -3.96 42809.86 47764.12 2014-05-26 12:25:01.000 146 21183.01 -3.96 42809.82 47764.09 2014-05-26 12:25:02.000 146 21183.02 -3.96 42809.84 47764.06 2014-05-26 12:25:03.000 146 21183.06 -4.00 42809.83 47764.07 2014-05-26 12:25:04.000 146 21183.07 -4.04 42809.83 47764.07 2014-05-26 12:25:05.000 146 21183.06 -4.07 42809.86 47764.10 2014-05-26 12:25:06.000 146 21183.04 -4.07 42809.87 47764.12 2014-05-26 12:25:07.000 146 21183.08 -4.02 42809.91 47764.13 2014-05-26 12:25:08.000 146 21183.08 -3.98 42809.86 47764.13 2014-05-26 12:25:09.000 146 21183.11 -3.93 42809.84 47764.13 2014-05-26 12:25:10.000 146 21183.13 -3.94 42809.82 47764.10 2014-05-26 12:25:11.000 146 21183.12 -3.98 42809.79 47764.08 2014-05-26 12:25:12.000 146 21183.11 -4.05 42809.79 47764.09 2014-05-26 12:25:13.000 146 21183.09 -4.07 42809.85 47764.10 2014-05-26 12:25:14.000 146 21183.10 -4.09 42809.90 47764.10 2014-05-26 12:25:15.000 146 21183.13 -4.10 42809.88 47764.15 2014-05-26 12:25:16.000 146 21183.14 -4.13 42809.91 47764.17 2014-05-26 12:25:17.000 146 21183.15 -4.12 42809.93 47764.20 2014-05-26 12:25:18.000 146 21183.19 -4.12 42809.97 47764.23 2014-05-26 12:25:19.000 146 21183.19 -4.11 42809.98 47764.25 2014-05-26 12:25:20.000 146 21183.20 -4.09 42809.99 47764.27 2014-05-26 12:25:21.000 146 21183.23 -4.05 42809.99 47764.26 2014-05-26 12:25:22.000 146 21183.24 -4.04 42809.99 47764.30 2014-05-26 12:25:23.000 146 21183.25 -4.03 42809.99 47764.27 2014-05-26 12:25:24.000 146 21183.26 -4.05 42809.96 47764.28 2014-05-26 12:25:25.000 146 21183.23 -4.07 42809.98 47764.29 2014-05-26 12:25:26.000 146 21183.24 -4.06 42809.99 47764.29 2014-05-26 12:25:27.000 146 21183.24 -4.08 42809.99 47764.29 2014-05-26 12:25:28.000 146 21183.23 -4.08 42809.97 47764.30 2014-05-26 12:25:29.000 146 21183.23 -4.08 42809.97 47764.28 2014-05-26 12:25:30.000 146 21183.22 -4.10 42810.01 47764.29 2014-05-26 12:25:31.000 146 21183.23 -4.09 42809.99 47764.28 2014-05-26 12:25:32.000 146 21183.22 -4.11 42809.99 47764.28 2014-05-26 12:25:33.000 146 21183.22 -4.12 42810.02 47764.28 2014-05-26 12:25:34.000 146 21183.23 -4.16 42810.03 47764.29 2014-05-26 12:25:35.000 146 21183.24 -4.18 42810.00 47764.29 2014-05-26 12:25:36.000 146 21183.26 -4.19 42809.99 47764.28 2014-05-26 12:25:37.000 146 21183.24 -4.18 42810.01 47764.29 2014-05-26 12:25:38.000 146 21183.24 -4.19 42809.98 47764.31 2014-05-26 12:25:39.000 146 21183.21 -4.19 42810.00 47764.29 2014-05-26 12:25:40.000 146 21183.18 -4.23 42810.02 47764.29 2014-05-26 12:25:41.000 146 21183.17 -4.25 42810.02 47764.30 2014-05-26 12:25:42.000 146 21183.16 -4.28 42810.04 47764.27 2014-05-26 12:25:43.000 146 21183.14 -4.24 42810.06 47764.28 2014-05-26 12:25:44.000 146 21183.10 -4.27 42810.03 47764.27 2014-05-26 12:25:45.000 146 21183.09 -4.28 42810.01 47764.26 2014-05-26 12:25:46.000 146 21183.07 -4.27 42810.05 47764.26 2014-05-26 12:25:47.000 146 21183.11 -4.25 42810.07 47764.24 2014-05-26 12:25:48.000 146 21183.14 -4.24 42810.02 47764.28 2014-05-26 12:25:49.000 146 21183.15 -4.22 42809.98 47764.28 2014-05-26 12:25:50.000 146 21183.11 -4.28 42810.01 47764.26 2014-05-26 12:25:51.000 146 21183.07 -4.36 42810.00 47764.26 2014-05-26 12:25:52.000 146 21183.02 -4.39 42809.99 47764.22 2014-05-26 12:25:53.000 146 21182.98 -4.39 42810.04 47764.23 2014-05-26 12:25:54.000 146 21182.96 -4.40 42810.04 47764.22 2014-05-26 12:25:55.000 146 21182.96 -4.39 42810.03 47764.21 2014-05-26 12:25:56.000 146 21182.92 -4.39 42810.05 47764.21 2014-05-26 12:25:57.000 146 21182.91 -4.40 42810.10 47764.19 2014-05-26 12:25:58.000 146 21182.89 -4.40 42810.12 47764.21 2014-05-26 12:25:59.000 146 21182.85 -4.42 42810.11 47764.22 2014-05-26 12:26:00.000 146 21182.86 -4.45 42810.14 47764.21 2014-05-26 12:26:01.000 146 21182.83 -4.44 42810.15 47764.22 2014-05-26 12:26:02.000 146 21182.84 -4.42 42810.15 47764.25 2014-05-26 12:26:03.000 146 21182.90 -4.38 42810.12 47764.25 2014-05-26 12:26:04.000 146 21182.92 -4.38 42810.11 47764.26 2014-05-26 12:26:05.000 146 21182.91 -4.37 42810.11 47764.25 2014-05-26 12:26:06.000 146 21182.92 -4.35 42810.09 47764.26 2014-05-26 12:26:07.000 146 21182.96 -4.36 42810.09 47764.26 2014-05-26 12:26:08.000 146 21182.97 -4.37 42810.13 47764.27 2014-05-26 12:26:09.000 146 21182.98 -4.39 42810.09 47764.27 2014-05-26 12:26:10.000 146 21183.00 -4.41 42810.08 47764.29 2014-05-26 12:26:11.000 146 21182.99 -4.44 42810.10 47764.32 2014-05-26 12:26:12.000 146 21183.00 -4.47 42810.12 47764.32 2014-05-26 12:26:13.000 146 21183.05 -4.48 42810.16 47764.35 2014-05-26 12:26:14.000 146 21183.07 -4.47 42810.12 47764.37 2014-05-26 12:26:15.000 146 21183.10 -4.51 42810.11 47764.36 2014-05-26 12:26:16.000 146 21183.12 -4.55 42810.11 47764.40 2014-05-26 12:26:17.000 146 21183.11 -4.56 42810.13 47764.42 2014-05-26 12:26:18.000 146 21183.07 -4.53 42810.13 47764.40 2014-05-26 12:26:19.000 146 21183.03 -4.51 42810.16 47764.39 2014-05-26 12:26:20.000 146 21183.06 -4.55 42810.18 47764.39 2014-05-26 12:26:21.000 146 21183.05 -4.58 42810.21 47764.41 2014-05-26 12:26:22.000 146 21183.04 -4.56 42810.26 47764.41 2014-05-26 12:26:23.000 146 21183.02 -4.54 42810.26 47764.41 2014-05-26 12:26:24.000 146 21183.03 -4.50 42810.22 47764.41 2014-05-26 12:26:25.000 146 21183.07 -4.45 42810.20 47764.43 2014-05-26 12:26:26.000 146 21183.08 -4.43 42810.16 47764.41 2014-05-26 12:26:27.000 146 21183.14 -4.45 42810.13 47764.41 2014-05-26 12:26:28.000 146 21183.22 -4.53 42810.14 47764.43 2014-05-26 12:26:29.000 146 21183.24 -4.59 42810.18 47764.44 2014-05-26 12:26:30.000 146 21183.29 -4.66 42810.20 47764.49 2014-05-26 12:26:31.000 146 21183.34 -4.74 42810.28 47764.53 2014-05-26 12:26:32.000 146 21183.37 -4.78 42810.32 47764.59 2014-05-26 12:26:33.000 146 21183.39 -4.82 42810.35 47764.65 2014-05-26 12:26:34.000 146 21183.46 -4.84 42810.42 47764.72 2014-05-26 12:26:35.000 146 21183.51 -4.83 42810.44 47764.76 2014-05-26 12:26:36.000 146 21183.53 -4.81 42810.47 47764.79 2014-05-26 12:26:37.000 146 21183.54 -4.80 42810.46 47764.85 2014-05-26 12:26:38.000 146 21183.56 -4.79 42810.45 47764.86 2014-05-26 12:26:39.000 146 21183.58 -4.80 42810.42 47764.86 2014-05-26 12:26:40.000 146 21183.59 -4.84 42810.42 47764.88 2014-05-26 12:26:41.000 146 21183.59 -4.85 42810.49 47764.88 2014-05-26 12:26:42.000 146 21183.57 -4.87 42810.49 47764.90 2014-05-26 12:26:43.000 146 21183.58 -4.87 42810.48 47764.91 2014-05-26 12:26:44.000 146 21183.58 -4.85 42810.46 47764.89 2014-05-26 12:26:45.000 146 21183.57 -4.85 42810.45 47764.88 2014-05-26 12:26:46.000 146 21183.55 -4.84 42810.46 47764.86 2014-05-26 12:26:47.000 146 21183.53 -4.81 42810.45 47764.85 2014-05-26 12:26:48.000 146 21183.48 -4.78 42810.44 47764.83 2014-05-26 12:26:49.000 146 21183.42 -4.72 42810.39 47764.77 2014-05-26 12:26:50.000 146 21183.38 -4.66 42810.34 47764.74 2014-05-26 12:26:51.000 146 21183.35 -4.61 42810.31 47764.67 2014-05-26 12:26:52.000 146 21183.31 -4.60 42810.28 47764.61 2014-05-26 12:26:53.000 146 21183.28 -4.62 42810.25 47764.55 2014-05-26 12:26:54.000 146 21183.28 -4.67 42810.16 47764.53 2014-05-26 12:26:55.000 146 21183.23 -4.69 42810.16 47764.49 2014-05-26 12:26:56.000 146 21183.21 -4.67 42810.16 47764.48 2014-05-26 12:26:57.000 146 21183.16 -4.69 42810.20 47764.45 2014-05-26 12:26:58.000 146 21183.15 -4.70 42810.20 47764.43 2014-05-26 12:26:59.000 146 21183.11 -4.71 42810.24 47764.45 2014-05-26 12:27:00.000 146 21183.10 -4.67 42810.21 47764.44 2014-05-26 12:27:01.000 146 21183.04 -4.63 42810.17 47764.39 2014-05-26 12:27:02.000 146 21182.95 -4.60 42810.17 47764.38 2014-05-26 12:27:03.000 146 21182.86 -4.53 42810.15 47764.31 2014-05-26 12:27:04.000 146 21182.81 -4.51 42810.12 47764.25 2014-05-26 12:27:05.000 146 21182.76 -4.47 42810.09 47764.20 2014-05-26 12:27:06.000 146 21182.75 -4.44 42810.05 47764.17 2014-05-26 12:27:07.000 146 21182.74 -4.38 42810.05 47764.14 2014-05-26 12:27:08.000 146 21182.70 -4.30 42810.02 47764.11 2014-05-26 12:27:09.000 146 21182.64 -4.20 42809.97 47764.07 2014-05-26 12:27:10.000 146 21182.66 -4.15 42809.91 47764.02 2014-05-26 12:27:11.000 146 21182.67 -4.10 42809.90 47763.97 2014-05-26 12:27:12.000 146 21182.66 -4.07 42809.86 47763.92 2014-05-26 12:27:13.000 146 21182.69 -4.05 42809.84 47763.91 2014-05-26 12:27:14.000 146 21182.66 -3.99 42809.81 47763.87 2014-05-26 12:27:15.000 146 21182.60 -3.87 42809.72 47763.83 2014-05-26 12:27:16.000 146 21182.58 -3.82 42809.61 47763.77 2014-05-26 12:27:17.000 146 21182.54 -3.80 42809.56 47763.66 2014-05-26 12:27:18.000 146 21182.52 -3.76 42809.53 47763.59 2014-05-26 12:27:19.000 146 21182.51 -3.72 42809.48 47763.54 2014-05-26 12:27:20.000 146 21182.51 -3.73 42809.46 47763.49 2014-05-26 12:27:21.000 146 21182.50 -3.71 42809.45 47763.43 2014-05-26 12:27:22.000 146 21182.52 -3.70 42809.41 47763.44 2014-05-26 12:27:23.000 146 21182.49 -3.67 42809.39 47763.43 2014-05-26 12:27:24.000 146 21182.49 -3.64 42809.36 47763.41 2014-05-26 12:27:25.000 146 21182.52 -3.66 42809.31 47763.39 2014-05-26 12:27:26.000 146 21182.52 -3.67 42809.31 47763.35 2014-05-26 12:27:27.000 146 21182.55 -3.73 42809.30 47763.34 2014-05-26 12:27:28.000 146 21182.58 -3.78 42809.28 47763.36 2014-05-26 12:27:29.000 146 21182.57 -3.79 42809.33 47763.36 2014-05-26 12:27:30.000 146 21182.56 -3.80 42809.32 47763.36 2014-05-26 12:27:31.000 146 21182.56 -3.82 42809.29 47763.36 2014-05-26 12:27:32.000 146 21182.54 -3.83 42809.29 47763.34 2014-05-26 12:27:33.000 146 21182.55 -3.89 42809.28 47763.32 2014-05-26 12:27:34.000 146 21182.57 -3.91 42809.29 47763.32 2014-05-26 12:27:35.000 146 21182.57 -3.93 42809.28 47763.35 2014-05-26 12:27:36.000 146 21182.58 -3.97 42809.32 47763.37 2014-05-26 12:27:37.000 146 21182.62 -4.01 42809.34 47763.40 2014-05-26 12:27:38.000 146 21182.64 -4.02 42809.35 47763.40 2014-05-26 12:27:39.000 146 21182.63 -4.07 42809.36 47763.40 2014-05-26 12:27:40.000 146 21182.65 -4.10 42809.38 47763.45 2014-05-26 12:27:41.000 146 21182.63 -4.11 42809.41 47763.46 2014-05-26 12:27:42.000 146 21182.60 -4.15 42809.43 47763.45 2014-05-26 12:27:43.000 146 21182.59 -4.17 42809.43 47763.51 2014-05-26 12:27:44.000 146 21182.57 -4.15 42809.47 47763.49 2014-05-26 12:27:45.000 146 21182.56 -4.18 42809.50 47763.50 2014-05-26 12:27:46.000 146 21182.63 -4.27 42809.52 47763.52 2014-05-26 12:27:47.000 146 21182.73 -4.43 42809.60 47763.59 2014-05-26 12:27:48.000 146 21182.82 -4.55 42809.71 47763.72 2014-05-26 12:27:49.000 146 21182.86 -4.59 42809.78 47763.83 2014-05-26 12:27:50.000 146 21182.89 -4.61 42809.84 47763.93 2014-05-26 12:27:51.000 146 21182.91 -4.61 42809.84 47763.98 2014-05-26 12:27:52.000 146 21182.93 -4.62 42809.84 47764.01 2014-05-26 12:27:53.000 146 21182.95 -4.63 42809.87 47764.06 2014-05-26 12:27:54.000 146 21182.96 -4.60 42809.91 47764.04 2014-05-26 12:27:55.000 146 21182.98 -4.61 42809.91 47764.09 2014-05-26 12:27:56.000 146 21183.03 -4.61 42809.91 47764.07 2014-05-26 12:27:57.000 146 21183.10 -4.63 42809.92 47764.14 2014-05-26 12:27:58.000 146 21183.18 -4.63 42809.95 47764.16 2014-05-26 12:27:59.000 146 21183.16 -4.56 42809.97 47764.20 2014-05-26 12:28:00.000 146 21183.17 -4.50 42809.97 47764.21 2014-05-26 12:28:01.000 146 21183.19 -4.47 42809.95 47764.23 2014-05-26 12:28:02.000 146 21183.21 -4.47 42809.93 47764.20 2014-05-26 12:28:03.000 146 21183.21 -4.48 42809.91 47764.23 2014-05-26 12:28:04.000 146 21183.24 -4.49 42809.91 47764.23 2014-05-26 12:28:05.000 146 21183.25 -4.53 42809.95 47764.20 2014-05-26 12:28:06.000 146 21183.26 -4.58 42809.96 47764.24 2014-05-26 12:28:07.000 146 21183.24 -4.63 42809.98 47764.27 2014-05-26 12:28:08.000 146 21183.24 -4.64 42809.99 47764.26 2014-05-26 12:28:09.000 146 21183.22 -4.62 42810.00 47764.29 2014-05-26 12:28:10.000 146 21183.19 -4.57 42809.98 47764.29 2014-05-26 12:28:11.000 146 21183.23 -4.58 42809.97 47764.29 2014-05-26 12:28:12.000 146 21183.21 -4.55 42809.96 47764.28 2014-05-26 12:28:13.000 146 21183.19 -4.51 42809.95 47764.25 2014-05-26 12:28:14.000 146 21183.16 -4.47 42809.94 47764.21 2014-05-26 12:28:15.000 146 21183.19 -4.49 42809.89 47764.17 2014-05-26 12:28:16.000 146 21183.18 -4.50 42809.87 47764.15 2014-05-26 12:28:17.000 146 21183.16 -4.47 42809.84 47764.12 2014-05-26 12:28:18.000 146 21183.16 -4.48 42809.82 47764.11 2014-05-26 12:28:19.000 146 21183.11 -4.46 42809.82 47764.09 2014-05-26 12:28:20.000 146 21183.09 -4.46 42809.83 47764.07 2014-05-26 12:28:21.000 146 21183.08 -4.51 42809.84 47764.08 2014-05-26 12:28:22.000 146 21183.06 -4.50 42809.83 47764.06 2014-05-26 12:28:23.000 146 21183.05 -4.50 42809.83 47764.05 2014-05-26 12:28:24.000 146 21183.03 -4.53 42809.81 47764.02 2014-05-26 12:28:25.000 146 21183.05 -4.58 42809.80 47764.04 2014-05-26 12:28:26.000 146 21183.04 -4.63 42809.83 47764.03 2014-05-26 12:28:27.000 146 21182.99 -4.62 42809.89 47764.06 2014-05-26 12:28:28.000 146 21182.99 -4.62 42809.90 47764.03 2014-05-26 12:28:29.000 146 21182.96 -4.68 42809.90 47764.08 2014-05-26 12:28:30.000 146 21182.97 -4.73 42809.91 47764.08 2014-05-26 12:28:31.000 146 21182.99 -4.75 42809.96 47764.10 2014-05-26 12:28:32.000 146 21182.95 -4.73 42809.97 47764.18 2014-05-26 12:28:33.000 146 21182.87 -4.68 42809.99 47764.14 2014-05-26 12:28:34.000 146 21182.76 -4.63 42809.99 47764.08 2014-05-26 12:28:35.000 146 21182.72 -4.55 42809.95 47764.04 2014-05-26 12:28:36.000 146 21182.73 -4.50 42809.93 47764.02 2014-05-26 12:28:37.000 146 21182.75 -4.46 42809.90 47763.99 2014-05-26 12:28:38.000 146 21182.78 -4.47 42809.90 47763.98 2014-05-26 12:28:39.000 146 21182.83 -4.48 42809.90 47763.99 2014-05-26 12:28:40.000 146 21182.85 -4.47 42809.88 47763.98 2014-05-26 12:28:41.000 146 21182.87 -4.44 42809.91 47764.00 2014-05-26 12:28:42.000 146 21182.89 -4.44 42809.93 47764.01 2014-05-26 12:28:43.000 146 21182.95 -4.49 42809.93 47764.04 2014-05-26 12:28:44.000 146 21182.98 -4.56 42809.94 47764.05 2014-05-26 12:28:45.000 146 21183.02 -4.64 42810.00 47764.12 2014-05-26 12:28:46.000 146 21183.05 -4.69 42810.05 47764.17 2014-05-26 12:28:47.000 146 21183.09 -4.71 42810.09 47764.26 2014-05-26 12:28:48.000 146 21183.12 -4.73 42810.12 47764.32 2014-05-26 12:28:49.000 146 21183.13 -4.73 42810.14 47764.31 2014-05-26 12:28:50.000 146 21183.15 -4.76 42810.15 47764.38 2014-05-26 12:28:51.000 146 21183.25 -4.78 42810.19 47764.43 2014-05-26 12:28:52.000 146 21183.26 -4.81 42810.23 47764.47 2014-05-26 12:28:53.000 146 21183.24 -4.86 42810.28 47764.52 2014-05-26 12:28:54.000 146 21183.26 -4.91 42810.31 47764.55 2014-05-26 12:28:55.000 146 21183.27 -4.93 42810.36 47764.60 2014-05-26 12:28:56.000 146 21183.28 -4.97 42810.39 47764.62 2014-05-26 12:28:57.000 146 21183.30 -4.97 42810.44 47764.66 2014-05-26 12:28:58.000 146 21183.35 -5.01 42810.44 47764.69 2014-05-26 12:28:59.000 146 21183.36 -5.04 42810.49 47764.76 2014-05-26 12:29:00.000 146 21183.38 -5.07 42810.55 47764.79 2014-05-26 12:29:01.000 146 21183.43 -5.10 42810.58 47764.84 2014-05-26 12:29:02.000 146 21183.45 -5.10 42810.60 47764.87 2014-05-26 12:29:03.000 146 21183.50 -5.10 42810.62 47764.94 2014-05-26 12:29:04.000 146 21183.58 -5.12 42810.62 47764.96 2014-05-26 12:29:05.000 146 21183.60 -5.12 42810.63 47765.02 2014-05-26 12:29:06.000 146 21183.63 -5.14 42810.63 47765.03 2014-05-26 12:29:07.000 146 21183.70 -5.14 42810.65 47765.04 2014-05-26 12:29:08.000 146 21183.67 -5.08 42810.65 47765.06 2014-05-26 12:29:09.000 146 21183.63 -5.01 42810.63 47765.07 2014-05-26 12:29:10.000 146 21183.64 -5.00 42810.60 47765.02 2014-05-26 12:29:11.000 146 21183.64 -5.02 42810.55 47765.00 2014-05-26 12:29:12.000 146 21183.61 -5.02 42810.53 47764.99 2014-05-26 12:29:13.000 146 21183.64 -5.06 42810.56 47764.96 2014-05-26 12:29:14.000 146 21183.65 -5.12 42810.59 47765.00 2014-05-26 12:29:15.000 146 21183.65 -5.14 42810.56 47765.02 2014-05-26 12:29:16.000 146 21183.71 -5.17 42810.60 47765.04 2014-05-26 12:29:17.000 146 21183.74 -5.17 42810.61 47765.06 2014-05-26 12:29:18.000 146 21183.74 -5.15 42810.63 47765.08 2014-05-26 12:29:19.000 146 21183.70 -5.09 42810.61 47765.07 2014-05-26 12:29:20.000 146 21183.71 -5.08 42810.59 47765.06 2014-05-26 12:29:21.000 146 21183.74 -5.13 42810.60 47765.04 2014-05-26 12:29:22.000 146 21183.79 -5.18 42810.59 47765.06 2014-05-26 12:29:23.000 146 21183.76 -5.19 42810.61 47765.08 2014-05-26 12:29:24.000 146 21183.78 -5.19 42810.62 47765.08 2014-05-26 12:29:25.000 146 21183.77 -5.19 42810.62 47765.07 2014-05-26 12:29:26.000 146 21183.78 -5.21 42810.61 47765.06 2014-05-26 12:29:27.000 146 21183.78 -5.23 42810.62 47765.06 2014-05-26 12:29:28.000 146 21183.79 -5.28 42810.63 47765.07 2014-05-26 12:29:29.000 146 21183.82 -5.29 42810.65 47765.10 2014-05-26 12:29:30.000 146 21183.78 -5.31 42810.67 47765.09 2014-05-26 12:29:31.000 146 21183.77 -5.33 42810.66 47765.12 2014-05-26 12:29:32.000 146 21183.79 -5.35 42810.63 47765.08 2014-05-26 12:29:33.000 146 21183.78 -5.36 42810.63 47765.10 2014-05-26 12:29:34.000 146 21183.79 -5.34 42810.59 47765.09 2014-05-26 12:29:35.000 146 21183.77 -5.32 42810.56 47765.09 2014-05-26 12:29:36.000 146 21183.65 -5.23 42810.54 47765.02 2014-05-26 12:29:37.000 146 21183.58 -5.16 42810.49 47764.96 2014-05-26 12:29:38.000 146 21183.50 -5.07 42810.38 47764.84 2014-05-26 12:29:39.000 146 21183.42 -5.03 42810.31 47764.71 2014-05-26 12:29:40.000 146 21183.39 -5.06 42810.25 47764.64 2014-05-26 12:29:41.000 146 21183.43 -5.10 42810.23 47764.58 2014-05-26 12:29:42.000 146 21183.45 -5.15 42810.19 47764.55 2014-05-26 12:29:43.000 146 21183.44 -5.14 42810.19 47764.54 2014-05-26 12:29:44.000 146 21183.42 -5.19 42810.21 47764.54 2014-05-26 12:29:45.000 146 21183.44 -5.19 42810.22 47764.53 2014-05-26 12:29:46.000 146 21183.45 -5.19 42810.22 47764.54 2014-05-26 12:29:47.000 146 21183.45 -5.21 42810.25 47764.56 2014-05-26 12:29:48.000 146 21183.50 -5.20 42810.28 47764.59 2014-05-26 12:29:49.000 146 21183.51 -5.21 42810.30 47764.62 2014-05-26 12:29:50.000 146 21183.53 -5.20 42810.31 47764.65 2014-05-26 12:29:51.000 146 21183.49 -5.13 42810.27 47764.65 2014-05-26 12:29:52.000 146 21183.41 -5.01 42810.23 47764.61 2014-05-26 12:29:53.000 146 21183.36 -4.92 42810.17 47764.54 2014-05-26 12:29:54.000 146 21183.34 -4.90 42810.12 47764.45 2014-05-26 12:29:55.000 146 21183.29 -4.89 42810.08 47764.40 2014-05-26 12:29:56.000 146 21183.30 -4.88 42810.03 47764.34 2014-05-26 12:29:57.000 146 21183.29 -4.89 42810.04 47764.35 2014-05-26 12:29:58.000 146 21183.29 -4.92 42810.01 47764.35 2014-05-26 12:29:59.000 146 21183.31 -4.98 42810.05 47764.36 2014-05-26 12:30:00.000 146 21183.31 -5.00 42810.08 47764.38 2014-05-26 12:30:01.000 146 21183.34 -5.05 42810.16 47764.44 2014-05-26 12:30:02.000 146 21183.41 -5.06 42810.21 47764.48 2014-05-26 12:30:03.000 146 21183.45 -5.07 42810.19 47764.53 2014-05-26 12:30:04.000 146 21183.48 -5.08 42810.25 47764.57 2014-05-26 12:30:05.000 146 21183.48 -5.05 42810.28 47764.60 2014-05-26 12:30:06.000 146 21183.44 -5.00 42810.28 47764.62 2014-05-26 12:30:07.000 146 21183.40 -4.89 42810.23 47764.61 2014-05-26 12:30:08.000 146 21183.40 -4.85 42810.19 47764.57 2014-05-26 12:30:09.000 146 21183.38 -4.82 42810.15 47764.49 2014-05-26 12:30:10.000 146 21183.36 -4.81 42810.10 47764.45 2014-05-26 12:30:11.000 146 21183.35 -4.81 42810.07 47764.44 2014-05-26 12:30:12.000 146 21183.36 -4.88 42810.09 47764.42 2014-05-26 12:30:13.000 146 21183.39 -4.91 42810.10 47764.43 2014-05-26 12:30:14.000 146 21183.44 -4.94 42810.10 47764.46 2014-05-26 12:30:15.000 146 21183.54 -4.99 42810.13 47764.53 2014-05-26 12:30:16.000 146 21183.58 -5.00 42810.16 47764.55 2014-05-26 12:30:17.000 146 21183.59 -4.95 42810.18 47764.60 2014-05-26 12:30:18.000 146 21183.60 -4.91 42810.17 47764.60 2014-05-26 12:30:19.000 146 21183.54 -4.93 42810.19 47764.59 2014-05-26 12:30:20.000 146 21183.50 -4.93 42810.19 47764.59 2014-05-26 12:30:21.000 146 21183.50 -4.92 42810.18 47764.57 2014-05-26 12:30:22.000 146 21183.52 -4.89 42810.15 47764.57 2014-05-26 12:30:23.000 146 21183.50 -4.91 42810.13 47764.53 2014-05-26 12:30:24.000 146 21183.49 -4.91 42810.14 47764.52 2014-05-26 12:30:25.000 146 21183.51 -4.89 42810.12 47764.51 2014-05-26 12:30:26.000 146 21183.54 -4.86 42810.12 47764.51 2014-05-26 12:30:27.000 146 21183.60 -4.88 42810.06 47764.52 2014-05-26 12:30:28.000 146 21183.64 -4.92 42810.06 47764.50 2014-05-26 12:30:29.000 146 21183.64 -4.94 42810.04 47764.52 2014-05-26 12:30:30.000 146 21183.66 -4.93 42810.07 47764.52 2014-05-26 12:30:31.000 146 21183.64 -4.93 42810.06 47764.55 2014-05-26 12:30:32.000 146 21183.64 -4.97 42810.09 47764.55 2014-05-26 12:30:33.000 146 21183.65 -4.98 42810.11 47764.58 2014-05-26 12:30:34.000 146 21183.62 -4.99 42810.13 47764.58 2014-05-26 12:30:35.000 146 21183.59 -4.94 42810.11 47764.56 2014-05-26 12:30:36.000 146 21183.55 -4.89 42810.14 47764.55 2014-05-26 12:30:37.000 146 21183.57 -4.87 42810.11 47764.53 2014-05-26 12:30:38.000 146 21183.56 -4.90 42810.06 47764.53 2014-05-26 12:30:39.000 146 21183.54 -4.89 42810.09 47764.50 2014-05-26 12:30:40.000 146 21183.52 -4.88 42810.09 47764.50 2014-05-26 12:30:41.000 146 21183.50 -4.86 42810.08 47764.50 2014-05-26 12:30:42.000 146 21183.48 -4.88 42810.04 47764.49 2014-05-26 12:30:43.000 146 21183.48 -4.87 42810.06 47764.48 2014-05-26 12:30:44.000 146 21183.45 -4.89 42810.12 47764.49 2014-05-26 12:30:45.000 146 21183.40 -4.89 42810.12 47764.48 2014-05-26 12:30:46.000 146 21183.39 -4.90 42810.12 47764.45 2014-05-26 12:30:47.000 146 21183.37 -4.91 42810.11 47764.47 2014-05-26 12:30:48.000 146 21183.38 -4.94 42810.16 47764.45 2014-05-26 12:30:49.000 146 21183.36 -4.95 42810.16 47764.46 2014-05-26 12:30:50.000 146 21183.30 -4.96 42810.19 47764.48 2014-05-26 12:30:51.000 146 21183.21 -4.91 42810.19 47764.46 2014-05-26 12:30:52.000 146 21183.17 -4.91 42810.18 47764.45 2014-05-26 12:30:53.000 146 21183.14 -4.90 42810.17 47764.41 2014-05-26 12:30:54.000 146 21183.09 -4.90 42810.16 47764.41 2014-05-26 12:30:55.000 146 21183.10 -4.89 42810.16 47764.41 2014-05-26 12:30:56.000 146 21183.07 -4.90 42810.16 47764.40 2014-05-26 12:30:57.000 146 21183.05 -4.89 42810.20 47764.38 2014-05-26 12:30:58.000 146 21183.05 -4.89 42810.20 47764.40 2014-05-26 12:30:59.000 146 21183.05 -4.89 42810.20 47764.38 2014-05-26 12:31:00.000 146 21183.08 -4.94 42810.18 47764.38 2014-05-26 12:31:01.000 146 21183.15 -4.97 42810.20 47764.41 2014-05-26 12:31:02.000 146 21183.16 -5.02 42810.22 47764.44 2014-05-26 12:31:03.000 146 21183.20 -5.03 42810.23 47764.45 2014-05-26 12:31:04.000 146 21183.19 -5.04 42810.22 47764.49 2014-05-26 12:31:05.000 146 21183.18 -5.05 42810.25 47764.49 2014-05-26 12:31:06.000 146 21183.19 -5.10 42810.25 47764.53 2014-05-26 12:31:07.000 146 21183.17 -5.16 42810.24 47764.52 2014-05-26 12:31:08.000 146 21183.15 -5.18 42810.26 47764.51 2014-05-26 12:31:09.000 146 21183.15 -5.23 42810.25 47764.52 2014-05-26 12:31:10.000 146 21183.14 -5.24 42810.24 47764.51 2014-05-26 12:31:11.000 146 21183.13 -5.30 42810.23 47764.49 2014-05-26 12:31:12.000 146 21183.18 -5.38 42810.23 47764.52 2014-05-26 12:31:13.000 146 21183.19 -5.39 42810.29 47764.54 2014-05-26 12:31:14.000 146 21183.19 -5.41 42810.31 47764.55 2014-05-26 12:31:15.000 146 21183.17 -5.40 42810.33 47764.57 2014-05-26 12:31:16.000 146 21183.19 -5.38 42810.35 47764.56 2014-05-26 12:31:17.000 146 21183.17 -5.39 42810.33 47764.56 2014-05-26 12:31:18.000 146 21183.18 -5.39 42810.30 47764.58 2014-05-26 12:31:19.000 146 21183.15 -5.37 42810.33 47764.54 2014-05-26 12:31:20.000 146 21183.12 -5.36 42810.35 47764.57 2014-05-26 12:31:21.000 146 21183.13 -5.37 42810.36 47764.55 2014-05-26 12:31:22.000 146 21183.12 -5.33 42810.36 47764.56 2014-05-26 12:31:23.000 146 21183.11 -5.33 42810.32 47764.53 2014-05-26 12:31:24.000 146 21183.15 -5.41 42810.32 47764.54 2014-05-26 12:31:25.000 146 21183.18 -5.47 42810.36 47764.56 2014-05-26 12:31:26.000 146 21183.19 -5.52 42810.40 47764.62 2014-05-26 12:31:27.000 146 21183.22 -5.53 42810.41 47764.64 2014-05-26 12:31:28.000 146 21183.21 -5.53 42810.42 47764.66 2014-05-26 12:31:29.000 146 21183.24 -5.54 42810.44 47764.68 2014-05-26 12:31:30.000 146 21183.27 -5.56 42810.44 47764.68 2014-05-26 12:31:31.000 146 21183.30 -5.58 42810.42 47764.70 2014-05-26 12:31:32.000 146 21183.33 -5.57 42810.42 47764.71 2014-05-26 12:31:33.000 146 21183.34 -5.58 42810.46 47764.74 2014-05-26 12:31:34.000 146 21183.39 -5.59 42810.46 47764.76 2014-05-26 12:31:35.000 146 21183.41 -5.60 42810.45 47764.77 2014-05-26 12:31:36.000 146 21183.43 -5.63 42810.49 47764.79 2014-05-26 12:31:37.000 146 21183.50 -5.67 42810.53 47764.82 2014-05-26 12:31:38.000 146 21183.54 -5.70 42810.50 47764.89 2014-05-26 12:31:39.000 146 21183.60 -5.70 42810.56 47764.90 2014-05-26 12:31:40.000 146 21183.55 -5.64 42810.59 47764.93 2014-05-26 12:31:41.000 146 21183.59 -5.62 42810.58 47764.94 2014-05-26 12:31:42.000 146 21183.62 -5.61 42810.54 47764.94 2014-05-26 12:31:43.000 146 21183.61 -5.61 42810.53 47764.92 2014-05-26 12:31:44.000 146 21183.64 -5.63 42810.54 47764.94 2014-05-26 12:31:45.000 146 21183.65 -5.64 42810.55 47764.95 2014-05-26 12:31:46.000 146 21183.66 -5.68 42810.58 47764.98 2014-05-26 12:31:47.000 146 21183.64 -5.70 42810.60 47764.98 2014-05-26 12:31:48.000 146 21183.66 -5.72 42810.59 47765.00 2014-05-26 12:31:49.000 146 21183.67 -5.72 42810.63 47764.99 2014-05-26 12:31:50.000 146 21183.67 -5.75 42810.58 47765.01 2014-05-26 12:31:51.000 146 21183.65 -5.73 42810.61 47765.04 2014-05-26 12:31:52.000 146 21183.61 -5.67 42810.59 47765.05 2014-05-26 12:31:53.000 146 21183.59 -5.63 42810.58 47765.01 2014-05-26 12:31:54.000 146 21183.55 -5.62 42810.58 47764.98 2014-05-26 12:31:55.000 146 21183.52 -5.58 42810.54 47764.94 2014-05-26 12:31:56.000 146 21183.49 -5.57 42810.52 47764.92 2014-05-26 12:31:57.000 146 21183.48 -5.62 42810.55 47764.88 2014-05-26 12:31:58.000 146 21183.46 -5.65 42810.52 47764.89 2014-05-26 12:31:59.000 146 21183.43 -5.67 42810.54 47764.90 2014-05-26 12:32:00.000 146 21183.46 -5.64 42810.55 47764.91 2014-05-26 12:32:01.000 146 21183.51 -5.60 42810.56 47764.93 2014-05-26 12:32:02.000 146 21183.56 -5.61 42810.57 47764.94 2014-05-26 12:32:03.000 146 21183.60 -5.63 42810.55 47764.93 2014-05-26 12:32:04.000 146 21183.63 -5.67 42810.53 47764.95 2014-05-26 12:32:05.000 146 21183.64 -5.67 42810.57 47764.98 2014-05-26 12:32:06.000 146 21183.65 -5.67 42810.59 47765.00 2014-05-26 12:32:07.000 146 21183.66 -5.64 42810.61 47765.00 2014-05-26 12:32:08.000 146 21183.67 -5.60 42810.65 47765.01 2014-05-26 12:32:09.000 146 21183.64 -5.59 42810.62 47764.99 2014-05-26 12:32:10.000 146 21183.65 -5.62 42810.63 47764.96 2014-05-26 12:32:11.000 146 21183.66 -5.61 42810.64 47764.96 2014-05-26 12:32:12.000 146 21183.72 -5.69 42810.62 47764.96 2014-05-26 12:32:13.000 146 21183.75 -5.80 42810.65 47765.00 2014-05-26 12:32:14.000 146 21183.78 -5.84 42810.71 47765.05 2014-05-26 12:32:15.000 146 21183.80 -5.90 42810.75 47765.10 2014-05-26 12:32:16.000 146 21183.80 -5.91 42810.83 47765.12 2014-05-26 12:32:17.000 146 21183.76 -5.91 42810.77 47765.16 2014-05-26 12:32:18.000 146 21183.76 -5.95 42810.77 47765.19 2014-05-26 12:32:19.000 146 21183.73 -5.93 42810.78 47765.19 2014-05-26 12:32:20.000 146 21183.67 -5.92 42810.81 47765.19 2014-05-26 12:32:21.000 146 21183.65 -5.93 42810.84 47765.16 2014-05-26 12:32:22.000 146 21183.69 -5.96 42810.81 47765.16 2014-05-26 12:32:23.000 146 21183.65 -5.94 42810.84 47765.16 2014-05-26 12:32:24.000 146 21183.65 -5.92 42810.85 47765.18 2014-05-26 12:32:25.000 146 21183.66 -5.92 42810.84 47765.18 2014-05-26 12:32:26.000 146 21183.67 -5.89 42810.85 47765.18 2014-05-26 12:32:27.000 146 21183.62 -5.86 42810.81 47765.16 2014-05-26 12:32:28.000 146 21183.59 -5.84 42810.83 47765.16 2014-05-26 12:32:29.000 146 21183.58 -5.82 42810.81 47765.10 2014-05-26 12:32:30.000 146 21183.56 -5.79 42810.82 47765.13 2014-05-26 12:32:31.000 146 21183.52 -5.82 42810.83 47765.10 2014-05-26 12:32:32.000 146 21183.51 -5.82 42810.87 47765.10 2014-05-26 12:32:33.000 146 21183.49 -5.78 42810.88 47765.14 2014-05-26 12:32:34.000 146 21183.49 -5.76 42810.90 47765.13 2014-05-26 12:32:35.000 146 21183.49 -5.72 42810.90 47765.13 2014-05-26 12:32:36.000 146 21183.48 -5.73 42810.89 47765.13 2014-05-26 12:32:37.000 146 21183.44 -5.73 42810.90 47765.13 2014-05-26 12:32:38.000 146 21183.42 -5.76 42810.91 47765.12 2014-05-26 12:32:39.000 146 21183.41 -5.80 42810.95 47765.12 2014-05-26 12:32:40.000 146 21183.42 -5.82 42811.01 47765.17 2014-05-26 12:32:41.000 146 21183.41 -5.85 42811.03 47765.18 2014-05-26 12:32:42.000 146 21183.43 -5.83 42811.05 47765.22 2014-05-26 12:32:43.000 146 21183.46 -5.80 42811.05 47765.25 2014-05-26 12:32:44.000 146 21183.47 -5.78 42811.02 47765.27 2014-05-26 12:32:45.000 146 21183.47 -5.75 42811.02 47765.28 2014-05-26 12:32:46.000 146 21183.49 -5.74 42811.02 47765.26 2014-05-26 12:32:47.000 146 21183.50 -5.75 42811.04 47765.25 2014-05-26 12:32:48.000 146 21183.51 -5.75 42810.99 47765.27 2014-05-26 12:32:49.000 146 21183.46 -5.74 42810.96 47765.25 2014-05-26 12:32:50.000 146 21183.50 -5.76 42810.94 47765.25 2014-05-26 12:32:51.000 146 21183.51 -5.77 42810.96 47765.23 2014-05-26 12:32:52.000 146 21183.50 -5.83 42810.96 47765.23 2014-05-26 12:32:53.000 146 21183.47 -5.81 42810.99 47765.24 2014-05-26 12:32:54.000 146 21183.46 -5.76 42810.96 47765.23 2014-05-26 12:32:55.000 146 21183.44 -5.70 42810.95 47765.19 2014-05-26 12:32:56.000 146 21183.45 -5.68 42810.90 47765.16 2014-05-26 12:32:57.000 146 21183.46 -5.68 42810.87 47765.16 2014-05-26 12:32:58.000 146 21183.43 -5.66 42810.84 47765.12 2014-05-26 12:32:59.000 146 21183.41 -5.67 42810.83 47765.08 2014-05-26 12:33:00.000 146 21183.45 -5.64 42810.84 47765.07 2014-05-26 12:33:01.000 146 21183.49 -5.62 42810.79 47765.05 2014-05-26 12:33:02.000 146 21183.48 -5.61 42810.77 47765.06 2014-05-26 12:33:03.000 146 21183.45 -5.61 42810.76 47765.03 2014-05-26 12:33:04.000 146 21183.44 -5.64 42810.73 47764.99 2014-05-26 12:33:05.000 146 21183.46 -5.66 42810.77 47764.96 2014-05-26 12:33:06.000 146 21183.50 -5.68 42810.75 47764.96 2014-05-26 12:33:07.000 146 21183.53 -5.72 42810.73 47764.98 2014-05-26 12:33:08.000 146 21183.55 -5.75 42810.75 47764.97 2014-05-26 12:33:09.000 146 21183.49 -5.73 42810.74 47764.98 2014-05-26 12:33:10.000 146 21183.48 -5.71 42810.69 47764.93 2014-05-26 12:33:11.000 146 21183.47 -5.76 42810.65 47764.89 2014-05-26 12:33:12.000 146 21183.49 -5.82 42810.65 47764.91 2014-05-26 12:33:13.000 146 21183.50 -5.85 42810.66 47764.93 2014-05-26 12:33:14.000 146 21183.55 -5.90 42810.71 47764.92 2014-05-26 12:33:15.000 146 21183.61 -5.94 42810.72 47764.97 2014-05-26 12:33:16.000 146 21183.63 -5.95 42810.74 47765.00 2014-05-26 12:33:17.000 146 21183.65 -5.94 42810.73 47765.02 2014-05-26 12:33:18.000 146 21183.67 -5.95 42810.71 47765.04 2014-05-26 12:33:19.000 146 21183.71 -5.97 42810.70 47765.04 2014-05-26 12:33:20.000 146 21183.71 -5.99 42810.69 47765.07 2014-05-26 12:33:21.000 146 21183.74 -6.00 42810.68 47765.06 2014-05-26 12:33:22.000 146 21183.78 -6.02 42810.72 47765.11 2014-05-26 12:33:23.000 146 21183.79 -6.05 42810.74 47765.11 2014-05-26 12:33:24.000 146 21183.77 -6.03 42810.77 47765.13 2014-05-26 12:33:25.000 146 21183.76 -6.02 42810.78 47765.14 2014-05-26 12:33:26.000 146 21183.73 -5.99 42810.78 47765.13 2014-05-26 12:33:27.000 146 21183.68 -5.91 42810.74 47765.13 2014-05-26 12:33:28.000 146 21183.62 -5.87 42810.74 47765.08 2014-05-26 12:33:29.000 146 21183.62 -5.84 42810.72 47765.04 2014-05-26 12:33:30.000 146 21183.66 -5.86 42810.73 47765.06 2014-05-26 12:33:31.000 146 21183.61 -5.85 42810.71 47765.05 2014-05-26 12:33:32.000 146 21183.62 -5.92 42810.73 47765.01 2014-05-26 12:33:33.000 146 21183.62 -5.93 42810.77 47765.03 2014-05-26 12:33:34.000 146 21183.63 -5.96 42810.78 47765.06 2014-05-26 12:33:35.000 146 21183.63 -5.97 42810.81 47765.09 2014-05-26 12:33:36.000 146 21183.59 -5.97 42810.83 47765.10 2014-05-26 12:33:37.000 146 21183.59 -5.97 42810.80 47765.12 2014-05-26 12:33:38.000 146 21183.58 -5.94 42810.83 47765.12 2014-05-26 12:33:39.000 146 21183.56 -5.92 42810.82 47765.12 2014-05-26 12:33:40.000 146 21183.53 -5.86 42810.77 47765.11 2014-05-26 12:33:41.000 146 21183.46 -5.80 42810.78 47765.08 2014-05-26 12:33:42.000 146 21183.40 -5.79 42810.76 47765.00 2014-05-26 12:33:43.000 146 21183.38 -5.76 42810.73 47764.95 2014-05-26 12:33:44.000 146 21183.38 -5.74 42810.70 47764.94 2014-05-26 12:33:45.000 146 21183.36 -5.77 42810.68 47764.93 2014-05-26 12:33:46.000 146 21183.37 -5.78 42810.71 47764.90 2014-05-26 12:33:47.000 146 21183.38 -5.80 42810.72 47764.95 2014-05-26 12:33:48.000 146 21183.40 -5.81 42810.70 47764.91 2014-05-26 12:33:49.000 146 21183.42 -5.79 42810.72 47764.93 2014-05-26 12:33:50.000 146 21183.41 -5.76 42810.69 47764.94 2014-05-26 12:33:51.000 146 21183.40 -5.73 42810.66 47764.92 2014-05-26 12:33:52.000 146 21183.43 -5.66 42810.63 47764.91 2014-05-26 12:33:53.000 146 21183.44 -5.61 42810.57 47764.89 2014-05-26 12:33:54.000 146 21183.45 -5.56 42810.52 47764.85 2014-05-26 12:33:55.000 146 21183.45 -5.51 42810.50 47764.81 2014-05-26 12:33:56.000 146 21183.44 -5.46 42810.49 47764.79 2014-05-26 12:33:57.000 146 21183.47 -5.45 42810.46 47764.79 2014-05-26 12:33:58.000 146 21183.50 -5.41 42810.46 47764.78 2014-05-26 12:33:59.000 146 21183.52 -5.41 42810.44 47764.73 2014-05-26 12:34:00.000 146 21183.57 -5.45 42810.42 47764.75 2014-05-26 12:34:01.000 146 21183.62 -5.47 42810.47 47764.81 2014-05-26 12:34:02.000 146 21183.67 -5.44 42810.49 47764.84 2014-05-26 12:34:03.000 146 21183.70 -5.44 42810.50 47764.88 2014-05-26 12:34:04.000 146 21183.72 -5.49 42810.53 47764.93 2014-05-26 12:34:05.000 146 21183.76 -5.53 42810.58 47764.99 2014-05-26 12:34:06.000 146 21183.79 -5.50 42810.61 47765.02 2014-05-26 12:34:07.000 146 21183.81 -5.52 42810.66 47765.06 2014-05-26 12:34:08.000 146 21183.78 -5.52 42810.66 47765.08 2014-05-26 12:34:09.000 146 21183.76 -5.51 42810.66 47765.08 2014-05-26 12:34:10.000 146 21183.73 -5.48 42810.70 47765.09 2014-05-26 12:34:11.000 146 21183.74 -5.50 42810.68 47765.11 2014-05-26 12:34:12.000 146 21183.77 -5.54 42810.69 47765.10 2014-05-26 12:34:13.000 146 21183.81 -5.55 42810.74 47765.15 2014-05-26 12:34:14.000 146 21183.83 -5.57 42810.74 47765.17 2014-05-26 12:34:15.000 146 21183.85 -5.56 42810.75 47765.19 2014-05-26 12:34:16.000 146 21183.88 -5.60 42810.75 47765.22 2014-05-26 12:34:17.000 146 21183.91 -5.64 42810.76 47765.25 2014-05-26 12:34:18.000 146 21183.92 -5.63 42810.75 47765.25 2014-05-26 12:34:19.000 146 21183.93 -5.65 42810.80 47765.25 2014-05-26 12:34:20.000 146 21183.93 -5.68 42810.80 47765.26 2014-05-26 12:34:21.000 146 21183.95 -5.70 42810.79 47765.29 2014-05-26 12:34:22.000 146 21183.96 -5.70 42810.77 47765.30 2014-05-26 12:34:23.000 146 21183.98 -5.69 42810.78 47765.30 2014-05-26 12:34:24.000 146 21183.97 -5.72 42810.79 47765.30 2014-05-26 12:34:25.000 146 21183.94 -5.77 42810.81 47765.28 2014-05-26 12:34:26.000 146 21183.91 -5.79 42810.81 47765.30 2014-05-26 12:34:27.000 146 21183.88 -5.80 42810.84 47765.28 2014-05-26 12:34:28.000 146 21183.84 -5.84 42810.86 47765.32 2014-05-26 12:34:29.000 146 21183.80 -5.86 42810.89 47765.31 2014-05-26 12:34:30.000 146 21183.78 -5.84 42810.91 47765.35 2014-05-26 12:34:31.000 146 21183.79 -5.81 42810.94 47765.35 2014-05-26 12:34:32.000 146 21183.78 -5.80 42810.94 47765.32 2014-05-26 12:34:33.000 146 21183.78 -5.80 42810.91 47765.32 2014-05-26 12:34:34.000 146 21183.74 -5.78 42810.93 47765.33 2014-05-26 12:34:35.000 146 21183.72 -5.78 42810.90 47765.31 2014-05-26 12:34:36.000 146 21183.72 -5.75 42810.91 47765.28 2014-05-26 12:34:37.000 146 21183.76 -5.74 42810.91 47765.28 2014-05-26 12:34:38.000 146 21183.77 -5.73 42810.90 47765.31 2014-05-26 12:34:39.000 146 21183.79 -5.70 42810.87 47765.31 2014-05-26 12:34:40.000 146 21183.81 -5.70 42810.86 47765.26 2014-05-26 12:34:41.000 146 21183.80 -5.72 42810.83 47765.26 2014-05-26 12:34:42.000 146 21183.80 -5.72 42810.85 47765.26 2014-05-26 12:34:43.000 146 21183.79 -5.71 42810.86 47765.25 2014-05-26 12:34:44.000 146 21183.79 -5.68 42810.84 47765.26 2014-05-26 12:34:45.000 146 21183.75 -5.66 42810.83 47765.25 2014-05-26 12:34:46.000 146 21183.74 -5.65 42810.84 47765.24 2014-05-26 12:34:47.000 146 21183.75 -5.65 42810.84 47765.24 2014-05-26 12:34:48.000 146 21183.77 -5.65 42810.81 47765.20 2014-05-26 12:34:49.000 146 21183.80 -5.65 42810.86 47765.26 2014-05-26 12:34:50.000 146 21183.81 -5.66 42810.86 47765.23 2014-05-26 12:34:51.000 146 21183.81 -5.65 42810.87 47765.26 2014-05-26 12:34:52.000 146 21183.82 -5.64 42810.87 47765.29 2014-05-26 12:34:53.000 146 21183.83 -5.64 42810.87 47765.29 2014-05-26 12:34:54.000 146 21183.83 -5.66 42810.86 47765.30 2014-05-26 12:34:55.000 146 21183.84 -5.69 42810.87 47765.28 2014-05-26 12:34:56.000 146 21183.85 -5.69 42810.87 47765.32 2014-05-26 12:34:57.000 146 21183.85 -5.69 42810.88 47765.31 2014-05-26 12:34:58.000 146 21183.85 -5.71 42810.89 47765.32 2014-05-26 12:34:59.000 146 21183.83 -5.70 42810.90 47765.30 2014-05-26 12:35:00.000 146 21183.76 -5.62 42810.86 47765.31 2014-05-26 12:35:01.000 146 21183.68 -5.56 42810.82 47765.22 2014-05-26 12:35:02.000 146 21183.60 -5.48 42810.72 47765.15 2014-05-26 12:35:03.000 146 21183.49 -5.30 42810.62 47765.04 2014-05-26 12:35:04.000 146 21183.39 -5.16 42810.50 47764.90 2014-05-26 12:35:05.000 146 21183.30 -5.08 42810.36 47764.74 2014-05-26 12:35:06.000 146 21183.25 -5.08 42810.25 47764.59 2014-05-26 12:35:07.000 146 21183.21 -5.12 42810.19 47764.50 2014-05-26 12:35:08.000 146 21183.21 -5.10 42810.18 47764.41 2014-05-26 12:35:09.000 146 21183.20 -5.08 42810.13 47764.36 2014-05-26 12:35:10.000 146 21183.21 -5.02 42810.07 47764.32 2014-05-26 12:35:11.000 146 21183.22 -4.97 42810.01 47764.31 2014-05-26 12:35:12.000 146 21183.26 -4.96 42809.99 47764.29 2014-05-26 12:35:13.000 146 21183.29 -4.97 42809.96 47764.26 2014-05-26 12:35:14.000 146 21183.34 -4.98 42809.97 47764.23 2014-05-26 12:35:15.000 146 21183.34 -4.97 42809.96 47764.25 2014-05-26 12:35:16.000 146 21183.34 -5.00 42809.94 47764.24 2014-05-26 12:35:17.000 146 21183.36 -5.03 42809.95 47764.25 2014-05-26 12:35:18.000 146 21183.41 -5.09 42809.97 47764.27 2014-05-26 12:35:19.000 146 21183.43 -5.15 42810.03 47764.33 2014-05-26 12:35:20.000 146 21183.51 -5.22 42810.09 47764.38 2014-05-26 12:35:21.000 146 21183.56 -5.24 42810.16 47764.46 2014-05-26 12:35:22.000 146 21183.59 -5.23 42810.20 47764.54 2014-05-26 12:35:23.000 146 21183.60 -5.28 42810.23 47764.57 2014-05-26 12:35:24.000 146 21183.64 -5.32 42810.27 47764.64 2014-05-26 12:35:25.000 146 21183.68 -5.35 42810.27 47764.70 2014-05-26 12:35:26.000 146 21183.68 -5.32 42810.29 47764.70 2014-05-26 12:35:27.000 146 21183.72 -5.28 42810.31 47764.79 2014-05-26 12:35:28.000 146 21183.71 -5.21 42810.30 47764.79 2014-05-26 12:35:29.000 146 21183.69 -5.15 42810.30 47764.81 2014-05-26 12:35:30.000 146 21183.69 -5.17 42810.23 47764.79 2014-05-26 12:35:31.000 146 21183.65 -5.23 42810.24 47764.74 2014-05-26 12:35:32.000 146 21183.63 -5.23 42810.26 47764.74 2014-05-26 12:35:33.000 146 21183.61 -5.23 42810.31 47764.74 2014-05-26 12:35:34.000 146 21183.61 -5.25 42810.31 47764.76 2014-05-26 12:35:35.000 146 21183.60 -5.27 42810.30 47764.75 2014-05-26 12:35:36.000 146 21183.60 -5.33 42810.36 47764.78 2014-05-26 12:35:37.000 146 21183.60 -5.35 42810.39 47764.78 2014-05-26 12:35:38.000 146 21183.63 -5.38 42810.37 47764.81 2014-05-26 12:35:39.000 146 21183.67 -5.40 42810.37 47764.81 2014-05-26 12:35:40.000 146 21183.64 -5.43 42810.43 47764.86 2014-05-26 12:35:41.000 146 21183.64 -5.48 42810.45 47764.88 2014-05-26 12:35:42.000 146 21183.66 -5.50 42810.46 47764.88 2014-05-26 12:35:43.000 146 21183.68 -5.58 42810.51 47764.91 2014-05-26 12:35:44.000 146 21183.70 -5.63 42810.53 47764.94 2014-05-26 12:35:45.000 146 21183.72 -5.70 42810.61 47765.00 2014-05-26 12:35:46.000 146 21183.79 -5.80 42810.67 47765.06 2014-05-26 12:35:47.000 146 21183.81 -5.86 42810.75 47765.14 2014-05-26 12:35:48.000 146 21183.80 -5.90 42810.81 47765.20 2014-05-26 12:35:49.000 146 21183.81 -5.91 42810.86 47765.24 2014-05-26 12:35:50.000 146 21183.83 -5.94 42810.89 47765.30 2014-05-26 12:35:51.000 146 21183.84 -6.00 42810.87 47765.35 2014-05-26 12:35:52.000 146 21183.84 -6.02 42810.91 47765.38 2014-05-26 12:35:53.000 146 21183.80 -6.00 42810.94 47765.37 2014-05-26 12:35:54.000 146 21183.75 -5.97 42810.94 47765.41 2014-05-26 12:35:55.000 146 21183.74 -5.98 42810.95 47765.38 2014-05-26 12:35:56.000 146 21183.77 -6.00 42810.98 47765.38 2014-05-26 12:35:57.000 146 21183.80 -6.03 42811.00 47765.41 2014-05-26 12:35:58.000 146 21183.80 -6.09 42811.00 47765.44 2014-05-26 12:35:59.000 146 21183.83 -6.16 42811.02 47765.46 2014-05-26 12:36:00.000 146 21183.85 -6.18 42811.06 47765.53 2014-05-26 12:36:01.000 146 21183.85 -6.17 42811.12 47765.53 2014-05-26 12:36:02.000 146 21183.81 -6.10 42811.10 47765.58 2014-05-26 12:36:03.000 146 21183.82 -5.98 42811.06 47765.56 2014-05-26 12:36:04.000 146 21183.83 -5.93 42811.02 47765.49 2014-05-26 12:36:05.000 146 21183.82 -5.90 42810.98 47765.49 2014-05-26 12:36:06.000 146 21183.83 -5.93 42810.96 47765.43 2014-05-26 12:36:07.000 146 21183.82 -5.93 42810.91 47765.40 2014-05-26 12:36:08.000 146 21183.83 -5.86 42810.86 47765.38 2014-05-26 12:36:09.000 146 21183.85 -5.86 42810.84 47765.37 2014-05-26 12:36:10.000 146 21183.84 -5.90 42810.86 47765.36 2014-05-26 12:36:11.000 146 21183.81 -5.93 42810.85 47765.36 2014-05-26 12:36:12.000 146 21183.82 -5.95 42810.84 47765.33 2014-05-26 12:36:13.000 146 21183.82 -5.96 42810.87 47765.35 2014-05-26 12:36:14.000 146 21183.84 -5.97 42810.88 47765.35 2014-05-26 12:36:15.000 146 21183.86 -5.97 42810.88 47765.36 2014-05-26 12:36:16.000 146 21183.85 -5.97 42810.88 47765.37 2014-05-26 12:36:17.000 146 21183.86 -5.96 42810.91 47765.39 2014-05-26 12:36:18.000 146 21183.87 -5.99 42810.86 47765.40 2014-05-26 12:36:19.000 146 21183.86 -5.97 42810.87 47765.39 2014-05-26 12:36:20.000 146 21183.86 -5.95 42810.89 47765.39 2014-05-26 12:36:21.000 146 21183.86 -5.99 42810.90 47765.37 2014-05-26 12:36:22.000 146 21183.87 -6.01 42810.92 47765.40 2014-05-26 12:36:23.000 146 21183.91 -6.02 42810.98 47765.42 2014-05-26 12:36:24.000 146 21183.93 -6.01 42810.96 47765.44 2014-05-26 12:36:25.000 146 21183.98 -6.01 42810.91 47765.46 2014-05-26 12:36:26.000 146 21183.97 -6.04 42810.94 47765.49 2014-05-26 12:36:27.000 146 21183.95 -6.04 42810.96 47765.48 2014-05-26 12:36:28.000 146 21183.93 -6.00 42810.94 47765.48 2014-05-26 12:36:29.000 146 21183.89 -5.99 42810.98 47765.48 2014-05-26 12:36:30.000 146 21183.88 -6.01 42810.99 47765.47 2014-05-26 12:36:31.000 146 21183.83 -5.98 42810.99 47765.46 2014-05-26 12:36:32.000 146 21183.83 -5.96 42811.00 47765.47 2014-05-26 12:36:33.000 146 21183.84 -5.98 42810.97 47765.46 2014-05-26 12:36:34.000 146 21183.81 -5.98 42811.00 47765.46 2014-05-26 12:36:35.000 146 21183.82 -5.98 42811.01 47765.46 2014-05-26 12:36:36.000 146 21183.80 -5.98 42811.00 47765.46 2014-05-26 12:36:37.000 146 21183.82 -5.98 42810.98 47765.46 2014-05-26 12:36:38.000 146 21183.84 -6.00 42810.97 47765.46 2014-05-26 12:36:39.000 146 21183.78 -5.95 42810.97 47765.44 2014-05-26 12:36:40.000 146 21183.73 -5.93 42810.95 47765.43 2014-05-26 12:36:41.000 146 21183.74 -5.94 42810.92 47765.42 2014-05-26 12:36:42.000 146 21183.74 -5.95 42810.93 47765.39 2014-05-26 12:36:43.000 146 21183.72 -5.95 42810.95 47765.35 2014-05-26 12:36:44.000 146 21183.68 -5.95 42810.94 47765.37 2014-05-26 12:36:45.000 146 21183.69 -5.98 42810.94 47765.37 2014-05-26 12:36:46.000 146 21183.69 -6.00 42810.94 47765.35 2014-05-26 12:36:47.000 146 21183.68 -5.98 42810.96 47765.37 2014-05-26 12:36:48.000 146 21183.68 -5.96 42810.96 47765.39 2014-05-26 12:36:49.000 146 21183.68 -5.99 42810.97 47765.37 2014-05-26 12:36:50.000 146 21183.69 -5.96 42810.98 47765.39 2014-05-26 12:36:51.000 146 21183.71 -5.97 42810.97 47765.38 2014-05-26 12:36:52.000 146 21183.74 -5.98 42810.99 47765.40 2014-05-26 12:36:53.000 146 21183.75 -6.00 42810.98 47765.41 2014-05-26 12:36:54.000 146 21183.75 -6.03 42811.01 47765.40 2014-05-26 12:36:55.000 146 21183.78 -6.06 42811.07 47765.45 2014-05-26 12:36:56.000 146 21183.80 -6.07 42811.06 47765.48 2014-05-26 12:36:57.000 146 21183.85 -6.07 42811.06 47765.52 2014-05-26 12:36:58.000 146 21183.84 -6.07 42811.08 47765.56 2014-05-26 12:36:59.000 146 21183.85 -6.11 42811.09 47765.59 2014-05-26 12:37:00.000 146 21183.86 -6.14 42811.11 47765.60 2014-05-26 12:37:01.000 146 21183.86 -6.16 42811.13 47765.61 2014-05-26 12:37:02.000 146 21183.86 -6.15 42811.17 47765.60 2014-05-26 12:37:03.000 146 21183.82 -6.14 42811.19 47765.64 2014-05-26 12:37:04.000 146 21183.82 -6.12 42811.17 47765.61 2014-05-26 12:37:05.000 146 21183.83 -6.13 42811.17 47765.63 2014-05-26 12:37:06.000 146 21183.81 -6.15 42811.14 47765.61 2014-05-26 12:37:07.000 146 21183.77 -6.18 42811.11 47765.60 2014-05-26 12:37:08.000 146 21183.75 -6.20 42811.12 47765.59 2014-05-26 12:37:09.000 146 21183.73 -6.22 42811.14 47765.57 2014-05-26 12:37:10.000 146 21183.69 -6.28 42811.19 47765.60 2014-05-26 12:37:11.000 146 21183.64 -6.29 42811.23 47765.60 2014-05-26 12:37:12.000 146 21183.66 -6.30 42811.22 47765.61 2014-05-26 12:37:13.000 146 21183.72 -6.33 42811.20 47765.63 2014-05-26 12:37:14.000 146 21183.76 -6.34 42811.23 47765.66 2014-05-26 12:37:15.000 146 21183.75 -6.33 42811.24 47765.65 2014-05-26 12:37:16.000 146 21183.71 -6.37 42811.26 47765.69 2014-05-26 12:37:17.000 146 21183.69 -6.36 42811.23 47765.67 2014-05-26 12:37:18.000 146 21183.70 -6.38 42811.22 47765.63 2014-05-26 12:37:19.000 146 21183.69 -6.39 42811.21 47765.61 2014-05-26 12:37:20.000 146 21183.69 -6.44 42811.18 47765.61 2014-05-26 12:37:21.000 146 21183.68 -6.48 42811.16 47765.56 2014-05-26 12:37:22.000 146 21183.61 -6.47 42811.16 47765.57 2014-05-26 12:37:23.000 146 21183.60 -6.45 42811.14 47765.53 2014-05-26 12:37:24.000 146 21183.61 -6.44 42811.15 47765.53 2014-05-26 12:37:25.000 146 21183.62 -6.45 42811.12 47765.49 2014-05-26 12:37:26.000 146 21183.62 -6.47 42811.06 47765.49 2014-05-26 12:37:27.000 146 21183.62 -6.53 42811.08 47765.51 2014-05-26 12:37:28.000 146 21183.65 -6.55 42811.09 47765.50 2014-05-26 12:37:29.000 146 21183.68 -6.54 42811.10 47765.53 2014-05-26 12:37:30.000 146 21183.67 -6.56 42811.13 47765.52 2014-05-26 12:37:31.000 146 21183.66 -6.54 42811.13 47765.53 2014-05-26 12:37:32.000 146 21183.65 -6.54 42811.11 47765.52 2014-05-26 12:37:33.000 146 21183.64 -6.53 42811.11 47765.52 2014-05-26 12:37:34.000 146 21183.64 -6.54 42811.10 47765.49 2014-05-26 12:37:35.000 146 21183.66 -6.56 42811.09 47765.49 2014-05-26 12:37:36.000 146 21183.66 -6.57 42811.10 47765.51 2014-05-26 12:37:37.000 146 21183.66 -6.58 42811.09 47765.49 2014-05-26 12:37:38.000 146 21183.67 -6.61 42811.11 47765.48 2014-05-26 12:37:39.000 146 21183.68 -6.65 42811.10 47765.49 2014-05-26 12:37:40.000 146 21183.68 -6.67 42811.12 47765.52 2014-05-26 12:37:41.000 146 21183.66 -6.70 42811.14 47765.53 2014-05-26 12:37:42.000 146 21183.64 -6.72 42811.15 47765.52 2014-05-26 12:37:43.000 146 21183.62 -6.73 42811.19 47765.52 2014-05-26 12:37:44.000 146 21183.60 -6.69 42811.16 47765.53 2014-05-26 12:37:45.000 146 21183.61 -6.63 42811.15 47765.54 2014-05-26 12:37:46.000 146 21183.61 -6.59 42811.15 47765.52 2014-05-26 12:37:47.000 146 21183.62 -6.55 42811.11 47765.51 2014-05-26 12:37:48.000 146 21183.64 -6.57 42811.13 47765.52 2014-05-26 12:37:49.000 146 21183.65 -6.57 42811.13 47765.51 2014-05-26 12:37:50.000 146 21183.61 -6.52 42811.12 47765.51 2014-05-26 12:37:51.000 146 21183.57 -6.45 42811.08 47765.49 2014-05-26 12:37:52.000 146 21183.56 -6.43 42811.05 47765.46 2014-05-26 12:37:53.000 146 21183.54 -6.44 42811.03 47765.44 2014-05-26 12:37:54.000 146 21183.56 -6.40 42811.02 47765.40 2014-05-26 12:37:55.000 146 21183.61 -6.48 42811.04 47765.38 2014-05-26 12:37:56.000 146 21183.66 -6.54 42811.09 47765.44 2014-05-26 12:37:57.000 146 21183.69 -6.55 42811.10 47765.50 2014-05-26 12:37:58.000 146 21183.75 -6.54 42811.16 47765.52 2014-05-26 12:37:59.000 146 21183.76 -6.56 42811.18 47765.59 2014-05-26 12:38:00.000 146 21183.76 -6.56 42811.23 47765.60 2014-05-26 12:38:01.000 146 21183.72 -6.47 42811.23 47765.66 2014-05-26 12:38:02.000 146 21183.66 -6.27 42811.16 47765.64 2014-05-26 12:38:03.000 146 21183.61 -6.14 42811.09 47765.54 2014-05-26 12:38:04.000 146 21183.61 -6.09 42811.03 47765.46 2014-05-26 12:38:05.000 146 21183.64 -6.06 42810.95 47765.41 2014-05-26 12:38:06.000 146 21183.68 -6.06 42810.95 47765.37 2014-05-26 12:38:07.000 146 21183.71 -6.06 42810.89 47765.35 2014-05-26 12:38:08.000 146 21183.70 -6.06 42810.89 47765.34 2014-05-26 12:38:09.000 146 21183.70 -6.06 42810.86 47765.36 2014-05-26 12:38:10.000 146 21183.71 -6.05 42810.87 47765.33 2014-05-26 12:38:11.000 146 21183.69 -6.02 42810.85 47765.34 2014-05-26 12:38:12.000 146 21183.67 -5.97 42810.87 47765.33 2014-05-26 12:38:13.000 146 21183.66 -5.98 42810.83 47765.32 2014-05-26 12:38:14.000 146 21183.65 -5.97 42810.85 47765.30 2014-05-26 12:38:15.000 146 21183.64 -5.97 42810.82 47765.28 2014-05-26 12:38:16.000 146 21183.63 -5.93 42810.81 47765.24 2014-05-26 12:38:17.000 146 21183.61 -5.90 42810.79 47765.24 2014-05-26 12:38:18.000 146 21183.63 -5.89 42810.75 47765.19 2014-05-26 12:38:19.000 146 21183.60 -5.87 42810.76 47765.18 2014-05-26 12:38:20.000 146 21183.52 -5.76 42810.73 47765.15 2014-05-26 12:38:21.000 146 21183.46 -5.69 42810.66 47765.08 2014-05-26 12:38:22.000 146 21183.42 -5.67 42810.58 47765.01 2014-05-26 12:38:23.000 146 21183.39 -5.63 42810.52 47764.95 2014-05-26 12:38:24.000 146 21183.38 -5.63 42810.49 47764.89 2014-05-26 12:38:25.000 146 21183.40 -5.63 42810.47 47764.85 2014-05-26 12:38:26.000 146 21183.39 -5.61 42810.46 47764.81 2014-05-26 12:38:27.000 146 21183.37 -5.60 42810.40 47764.81 2014-05-26 12:38:28.000 146 21183.38 -5.57 42810.37 47764.76 2014-05-26 12:38:29.000 146 21183.40 -5.57 42810.35 47764.72 2014-05-26 12:38:30.000 146 21183.43 -5.62 42810.34 47764.75 2014-05-26 12:38:31.000 146 21183.48 -5.66 42810.34 47764.74 2014-05-26 12:38:32.000 146 21183.48 -5.63 42810.33 47764.76 2014-05-26 12:38:33.000 146 21183.46 -5.57 42810.29 47764.75 2014-05-26 12:38:34.000 146 21183.42 -5.56 42810.31 47764.69 2014-05-26 12:38:35.000 146 21183.38 -5.62 42810.28 47764.69 2014-05-26 12:38:36.000 146 21183.35 -5.63 42810.27 47764.62 2014-05-26 12:38:37.000 146 21183.34 -5.62 42810.24 47764.60 2014-05-26 12:38:38.000 146 21183.33 -5.61 42810.27 47764.59 2014-05-26 12:38:39.000 146 21183.33 -5.64 42810.24 47764.59 2014-05-26 12:38:40.000 146 21183.33 -5.64 42810.25 47764.57 2014-05-26 12:38:41.000 146 21183.36 -5.61 42810.26 47764.60 2014-05-26 12:38:42.000 146 21183.38 -5.59 42810.20 47764.59 2014-05-26 12:38:43.000 146 21183.41 -5.52 42810.17 47764.57 2014-05-26 12:38:44.000 146 21183.38 -5.52 42810.17 47764.57 2014-05-26 12:38:45.000 146 21183.42 -5.53 42810.20 47764.56 2014-05-26 12:38:46.000 146 21183.45 -5.60 42810.18 47764.53 2014-05-26 12:38:47.000 146 21183.52 -5.76 42810.22 47764.57 2014-05-26 12:38:48.000 146 21183.64 -6.00 42810.38 47764.67 2014-05-26 12:38:49.000 146 21183.75 -6.24 42810.53 47764.81 2014-05-26 12:38:50.000 146 21183.81 -6.36 42810.71 47765.01 2014-05-26 12:38:51.000 146 21183.86 -6.41 42810.82 47765.19 2014-05-26 12:38:52.000 146 21183.84 -6.37 42810.92 47765.33 2014-05-26 12:38:53.000 146 21183.83 -6.31 42810.94 47765.39 2014-05-26 12:38:54.000 146 21183.81 -6.26 42810.93 47765.38 2014-05-26 12:38:55.000 146 21183.79 -6.28 42810.93 47765.38 2014-05-26 12:38:56.000 146 21183.76 -6.33 42810.94 47765.40 2014-05-26 12:38:57.000 146 21183.76 -6.34 42810.99 47765.41 2014-05-26 12:38:58.000 146 21183.71 -6.31 42811.04 47765.45 2014-05-26 12:38:59.000 146 21183.68 -6.30 42811.06 47765.47 2014-05-26 12:39:00.000 146 21183.66 -6.30 42811.08 47765.47 2014-05-26 12:39:01.000 146 21183.69 -6.29 42811.07 47765.47 2014-05-26 12:39:02.000 146 21183.63 -6.30 42811.10 47765.49 2014-05-26 12:39:03.000 146 21183.55 -6.25 42811.13 47765.48 2014-05-26 12:39:04.000 146 21183.50 -6.10 42811.14 47765.46 2014-05-26 12:39:05.000 146 21183.47 -6.05 42811.13 47765.42 2014-05-26 12:39:06.000 146 21183.43 -6.02 42811.08 47765.38 2014-05-26 12:39:07.000 146 21183.40 -6.02 42811.06 47765.29 2014-05-26 12:39:08.000 146 21183.44 -6.04 42811.07 47765.28 2014-05-26 12:39:09.000 146 21183.46 -6.10 42811.07 47765.30 2014-05-26 12:39:10.000 146 21183.50 -6.13 42811.08 47765.33 2014-05-26 12:39:11.000 146 21183.51 -6.09 42811.09 47765.37 2014-05-26 12:39:12.000 146 21183.55 -6.06 42811.08 47765.36 2014-05-26 12:39:13.000 146 21183.55 -6.03 42811.06 47765.37 2014-05-26 12:39:14.000 146 21183.59 -6.04 42811.05 47765.37 2014-05-26 12:39:15.000 146 21183.61 -6.06 42811.07 47765.36 2014-05-26 12:39:16.000 146 21183.66 -6.10 42811.07 47765.37 2014-05-26 12:39:17.000 146 21183.71 -6.11 42811.08 47765.40 2014-05-26 12:39:18.000 146 21183.74 -6.08 42811.08 47765.43 2014-05-26 12:39:19.000 146 21183.74 -6.09 42811.05 47765.40 2014-05-26 12:39:20.000 146 21183.67 -6.04 42811.02 47765.39 2014-05-26 12:39:21.000 146 21183.64 -5.90 42810.95 47765.38 2014-05-26 12:39:22.000 146 21183.66 -5.85 42810.88 47765.30 2014-05-26 12:39:23.000 146 21183.67 -5.83 42810.80 47765.22 2014-05-26 12:39:24.000 146 21183.70 -5.86 42810.78 47765.18 2014-05-26 12:39:25.000 146 21183.72 -5.87 42810.75 47765.15 2014-05-26 12:39:26.000 146 21183.74 -5.85 42810.70 47765.14 2014-05-26 12:39:27.000 146 21183.78 -5.90 42810.64 47765.11 2014-05-26 12:39:28.000 146 21183.87 -5.96 42810.66 47765.11 2014-05-26 12:39:29.000 146 21183.92 -6.02 42810.66 47765.15 2014-05-26 12:39:30.000 146 21183.97 -6.07 42810.68 47765.17 2014-05-26 12:39:31.000 146 21184.03 -6.11 42810.70 47765.19 2014-05-26 12:39:32.000 146 21184.04 -6.11 42810.72 47765.25 2014-05-26 12:39:33.000 146 21184.03 -6.10 42810.72 47765.24 2014-05-26 12:39:34.000 146 21184.02 -6.09 42810.72 47765.23 2014-05-26 12:39:35.000 146 21184.03 -6.13 42810.66 47765.20 2014-05-26 12:39:36.000 146 21184.03 -6.18 42810.66 47765.21 2014-05-26 12:39:37.000 146 21184.06 -6.28 42810.71 47765.19 2014-05-26 12:39:38.000 146 21184.06 -6.40 42810.80 47765.22 2014-05-26 12:39:39.000 146 21184.04 -6.50 42810.83 47765.30 2014-05-26 12:39:40.000 146 21184.05 -6.59 42810.89 47765.36 2014-05-26 12:39:41.000 146 21184.10 -6.68 42811.00 47765.43 2014-05-26 12:39:42.000 146 21184.16 -6.81 42811.08 47765.55 2014-05-26 12:39:43.000 146 21184.16 -6.82 42811.17 47765.65 2014-05-26 12:39:44.000 146 21184.14 -6.79 42811.22 47765.70 2014-05-26 12:39:45.000 146 21184.14 -6.76 42811.23 47765.73 2014-05-26 12:39:46.000 146 21184.13 -6.73 42811.20 47765.73 2014-05-26 12:39:47.000 146 21184.13 -6.69 42811.20 47765.72 2014-05-26 12:39:48.000 146 21184.11 -6.67 42811.20 47765.70 2014-05-26 12:39:49.000 146 21184.10 -6.68 42811.18 47765.72 2014-05-26 12:39:50.000 146 21184.10 -6.67 42811.23 47765.71 2014-05-26 12:39:51.000 146 21184.06 -6.65 42811.24 47765.72 2014-05-26 12:39:52.000 146 21184.06 -6.65 42811.21 47765.70 2014-05-26 12:39:53.000 146 21184.06 -6.67 42811.20 47765.72 2014-05-26 12:39:54.000 146 21184.06 -6.65 42811.20 47765.74 2014-05-26 12:39:55.000 146 21184.07 -6.60 42811.25 47765.72 2014-05-26 12:39:56.000 146 21184.09 -6.58 42811.28 47765.73 2014-05-26 12:39:57.000 146 21184.09 -6.51 42811.25 47765.72 2014-05-26 12:39:58.000 146 21184.04 -6.46 42811.20 47765.71 2014-05-26 12:39:59.000 146 21184.01 -6.43 42811.17 47765.64 2014-05-26 12:40:00.000 146 21183.99 -6.45 42811.17 47765.63 2014-05-26 12:40:01.000 146 21183.96 -6.47 42811.18 47765.62 2014-05-26 12:40:02.000 146 21183.92 -6.47 42811.20 47765.62 2014-05-26 12:40:03.000 146 21183.92 -6.50 42811.24 47765.66 2014-05-26 12:40:04.000 146 21183.89 -6.53 42811.29 47765.64 2014-05-26 12:40:05.000 146 21183.92 -6.55 42811.30 47765.68 2014-05-26 12:40:06.000 146 21183.91 -6.56 42811.31 47765.71 2014-05-26 12:40:07.000 146 21183.90 -6.56 42811.33 47765.75 2014-05-26 12:40:08.000 146 21183.91 -6.51 42811.35 47765.72 2014-05-26 12:40:09.000 146 21183.89 -6.49 42811.38 47765.72 2014-05-26 12:40:10.000 146 21183.87 -6.48 42811.33 47765.71 2014-05-26 12:40:11.000 146 21183.91 -6.50 42811.32 47765.70 2014-05-26 12:40:12.000 146 21183.96 -6.52 42811.33 47765.73 2014-05-26 12:40:13.000 146 21184.01 -6.53 42811.34 47765.75 2014-05-26 12:40:14.000 146 21184.04 -6.53 42811.33 47765.77 2014-05-26 12:40:15.000 146 21184.00 -6.51 42811.33 47765.78 2014-05-26 12:40:16.000 146 21184.05 -6.54 42811.27 47765.76 2014-05-26 12:40:17.000 146 21184.07 -6.54 42811.30 47765.76 2014-05-26 12:40:18.000 146 21184.09 -6.56 42811.30 47765.78 2014-05-26 12:40:19.000 146 21184.09 -6.59 42811.30 47765.79 2014-05-26 12:40:20.000 146 21184.09 -6.63 42811.31 47765.80 2014-05-26 12:40:21.000 146 21184.07 -6.67 42811.32 47765.83 2014-05-26 12:40:22.000 146 21184.07 -6.67 42811.34 47765.81 2014-05-26 12:40:23.000 146 21184.05 -6.66 42811.36 47765.83 2014-05-26 12:40:24.000 146 21184.01 -6.64 42811.37 47765.81 2014-05-26 12:40:25.000 146 21183.97 -6.61 42811.36 47765.81 2014-05-26 12:40:26.000 146 21183.91 -6.60 42811.32 47765.80 2014-05-26 12:40:27.000 146 21183.93 -6.62 42811.31 47765.74 2014-05-26 12:40:28.000 146 21183.93 -6.65 42811.32 47765.76 2014-05-26 12:40:29.000 146 21183.92 -6.68 42811.34 47765.76 2014-05-26 12:40:30.000 146 21183.92 -6.69 42811.31 47765.76 2014-05-26 12:40:31.000 146 21183.91 -6.76 42811.33 47765.76 2014-05-26 12:40:32.000 146 21183.91 -6.80 42811.35 47765.77 2014-05-26 12:40:33.000 146 21183.92 -6.83 42811.37 47765.78 2014-05-26 12:40:34.000 146 21183.96 -6.86 42811.37 47765.79 2014-05-26 12:40:35.000 146 21183.97 -6.86 42811.39 47765.82 2014-05-26 12:40:36.000 146 21183.98 -6.84 42811.38 47765.81 2014-05-26 12:40:37.000 146 21183.98 -6.81 42811.37 47765.82 2014-05-26 12:40:38.000 146 21184.01 -6.81 42811.37 47765.80 2014-05-26 12:40:39.000 146 21184.04 -6.82 42811.36 47765.81 2014-05-26 12:40:40.000 146 21184.04 -6.79 42811.35 47765.80 2014-05-26 12:40:41.000 146 21184.01 -6.78 42811.34 47765.79 2014-05-26 12:40:42.000 146 21183.99 -6.75 42811.34 47765.78 2014-05-26 12:40:43.000 146 21184.01 -6.79 42811.33 47765.77 2014-05-26 12:40:44.000 146 21184.05 -6.84 42811.31 47765.78 2014-05-26 12:40:45.000 146 21184.09 -6.88 42811.33 47765.79 2014-05-26 12:40:46.000 146 21184.11 -6.87 42811.36 47765.82 2014-05-26 12:40:47.000 146 21184.10 -6.87 42811.37 47765.86 2014-05-26 12:40:48.000 146 21184.09 -6.87 42811.36 47765.86 2014-05-26 12:40:49.000 146 21184.06 -6.89 42811.34 47765.82 2014-05-26 12:40:50.000 146 21184.00 -6.86 42811.34 47765.84 2014-05-26 12:40:51.000 146 21183.94 -6.77 42811.32 47765.79 2014-05-26 12:40:52.000 146 21183.95 -6.74 42811.26 47765.73 2014-05-26 12:40:53.000 146 21184.01 -6.82 42811.23 47765.69 2014-05-26 12:40:54.000 146 21184.05 -6.87 42811.25 47765.70 2014-05-26 12:40:55.000 146 21184.12 -6.93 42811.27 47765.74 2014-05-26 12:40:56.000 146 21184.18 -6.98 42811.31 47765.78 2014-05-26 12:40:57.000 146 21184.22 -7.02 42811.34 47765.85 2014-05-26 12:40:58.000 146 21184.21 -7.07 42811.36 47765.87 2014-05-26 12:40:59.000 146 21184.26 -7.10 42811.37 47765.92 2014-05-26 12:41:00.000 146 21184.30 -7.12 42811.41 47765.96 2014-05-26 12:41:01.000 146 21184.35 -7.13 42811.43 47765.99 2014-05-26 12:41:02.000 146 21184.42 -7.12 42811.45 47766.02 2014-05-26 12:41:03.000 146 21184.45 -7.13 42811.46 47766.07 2014-05-26 12:41:04.000 146 21184.48 -7.16 42811.43 47766.07 2014-05-26 12:41:05.000 146 21184.48 -7.16 42811.43 47766.06 2014-05-26 12:41:06.000 146 21184.50 -7.18 42811.42 47766.11 2014-05-26 12:41:07.000 146 21184.49 -7.15 42811.42 47766.09 2014-05-26 12:41:08.000 146 21184.46 -7.14 42811.43 47766.09 2014-05-26 12:41:09.000 146 21184.48 -7.16 42811.47 47766.11 2014-05-26 12:41:10.000 146 21184.47 -7.16 42811.46 47766.12 2014-05-26 12:41:11.000 146 21184.45 -7.11 42811.47 47766.14 2014-05-26 12:41:12.000 146 21184.45 -7.11 42811.49 47766.16 2014-05-26 12:41:13.000 146 21184.44 -7.13 42811.49 47766.14 2014-05-26 12:41:14.000 146 21184.41 -7.19 42811.53 47766.15 2014-05-26 12:41:15.000 146 21184.37 -7.19 42811.55 47766.15 2014-05-26 12:41:16.000 146 21184.34 -7.18 42811.55 47766.18 2014-05-26 12:41:17.000 146 21184.32 -7.16 42811.58 47766.18 2014-05-26 12:41:18.000 146 21184.33 -7.15 42811.58 47766.19 2014-05-26 12:41:19.000 146 21184.34 -7.11 42811.59 47766.20 2014-05-26 12:41:20.000 146 21184.36 -7.08 42811.56 47766.20 2014-05-26 12:41:21.000 146 21184.38 -7.04 42811.59 47766.19 2014-05-26 12:41:22.000 146 21184.42 -6.99 42811.56 47766.19 2014-05-26 12:41:23.000 146 21184.44 -6.97 42811.53 47766.17 2014-05-26 12:41:24.000 146 21184.45 -6.94 42811.51 47766.20 2014-05-26 12:41:25.000 146 21184.41 -6.89 42811.51 47766.16 2014-05-26 12:41:26.000 146 21184.42 -6.86 42811.47 47766.15 2014-05-26 12:41:27.000 146 21184.35 -6.80 42811.46 47766.08 2014-05-26 12:41:28.000 146 21184.24 -6.71 42811.41 47766.03 2014-05-26 12:41:29.000 146 21184.22 -6.68 42811.35 47765.96 2014-05-26 12:41:30.000 146 21184.24 -6.73 42811.32 47765.93 2014-05-26 12:41:31.000 146 21184.26 -6.80 42811.33 47765.89 2014-05-26 12:41:32.000 146 21184.27 -6.87 42811.38 47765.94 2014-05-26 12:41:33.000 146 21184.27 -6.94 42811.47 47765.99 2014-05-26 12:41:34.000 146 21184.31 -6.96 42811.51 47766.03 2014-05-26 12:41:35.000 146 21184.35 -6.95 42811.51 47766.11 2014-05-26 12:41:36.000 146 21184.36 -6.94 42811.56 47766.14 2014-05-26 12:41:37.000 146 21184.35 -6.93 42811.53 47766.16 2014-05-26 12:41:38.000 146 21184.34 -6.90 42811.50 47766.16 2014-05-26 12:41:39.000 146 21184.31 -6.87 42811.54 47766.11 2014-05-26 12:41:40.000 146 21184.32 -6.84 42811.53 47766.11 2014-05-26 12:41:41.000 146 21184.30 -6.81 42811.48 47766.08 2014-05-26 12:41:42.000 146 21184.27 -6.80 42811.45 47766.04 2014-05-26 12:41:43.000 146 21184.23 -6.82 42811.46 47766.01 2014-05-26 12:41:44.000 146 21184.19 -6.77 42811.45 47766.00 2014-05-26 12:41:45.000 146 21184.14 -6.73 42811.40 47765.96 2014-05-26 12:41:46.000 146 21184.08 -6.62 42811.35 47765.91 2014-05-26 12:41:47.000 146 21183.97 -6.44 42811.24 47765.82 2014-05-26 12:41:48.000 146 21183.87 -6.29 42811.12 47765.68 2014-05-26 12:41:49.000 146 21183.80 -6.21 42811.01 47765.52 2014-05-26 12:41:50.000 146 21183.72 -6.14 42810.89 47765.40 2014-05-26 12:41:51.000 146 21183.70 -6.10 42810.80 47765.26 2014-05-26 12:41:52.000 146 21183.71 -6.07 42810.73 47765.18 2014-05-26 12:41:53.000 146 21183.72 -6.09 42810.69 47765.14 2014-05-26 12:41:54.000 146 21183.74 -6.10 42810.68 47765.12 2014-05-26 12:41:55.000 146 21183.73 -6.10 42810.66 47765.08 2014-05-26 12:41:56.000 146 21183.69 -6.13 42810.68 47765.07 2014-05-26 12:41:57.000 146 21183.71 -6.17 42810.70 47765.08 2014-05-26 12:41:58.000 146 21183.69 -6.20 42810.73 47765.11 2014-05-26 12:41:59.000 146 21183.70 -6.26 42810.77 47765.11 2014-05-26 12:42:00.000 146 21183.70 -6.31 42810.78 47765.14 2014-05-26 12:42:01.000 146 21183.78 -6.41 42810.85 47765.19 2014-05-26 12:42:02.000 146 21183.81 -6.47 42810.92 47765.27 2014-05-26 12:42:03.000 146 21183.80 -6.50 42810.96 47765.34 2014-05-26 12:42:04.000 146 21183.78 -6.53 42811.04 47765.41 2014-05-26 12:42:05.000 146 21183.78 -6.49 42811.06 47765.42 2014-05-26 12:42:06.000 146 21183.79 -6.50 42811.09 47765.45 2014-05-26 12:42:07.000 146 21183.81 -6.53 42811.12 47765.52 2014-05-26 12:42:08.000 146 21183.78 -6.54 42811.17 47765.52 2014-05-26 12:42:09.000 146 21183.74 -6.54 42811.19 47765.55 2014-05-26 12:42:10.000 146 21183.72 -6.53 42811.20 47765.55 2014-05-26 12:42:11.000 146 21183.68 -6.48 42811.21 47765.54 2014-05-26 12:42:12.000 146 21183.65 -6.45 42811.19 47765.52 2014-05-26 12:42:13.000 146 21183.66 -6.45 42811.17 47765.50 2014-05-26 12:42:14.000 146 21183.65 -6.43 42811.19 47765.48 2014-05-26 12:42:15.000 146 21183.61 -6.42 42811.16 47765.44 2014-05-26 12:42:16.000 146 21183.56 -6.41 42811.15 47765.44 2014-05-26 12:42:17.000 146 21183.55 -6.41 42811.16 47765.41 2014-05-26 12:42:18.000 146 21183.56 -6.44 42811.16 47765.41 2014-05-26 12:42:19.000 146 21183.57 -6.47 42811.16 47765.44 2014-05-26 12:42:20.000 146 21183.59 -6.51 42811.21 47765.47 2014-05-26 12:42:21.000 146 21183.59 -6.53 42811.24 47765.48 2014-05-26 12:42:22.000 146 21183.59 -6.53 42811.24 47765.49 2014-05-26 12:42:23.000 146 21183.62 -6.53 42811.23 47765.51 2014-05-26 12:42:24.000 146 21183.63 -6.52 42811.22 47765.51 2014-05-26 12:42:25.000 146 21183.62 -6.52 42811.23 47765.52 2014-05-26 12:42:26.000 146 21183.61 -6.52 42811.26 47765.52 2014-05-26 12:42:27.000 146 21183.60 -6.52 42811.26 47765.53 2014-05-26 12:42:28.000 146 21183.61 -6.52 42811.21 47765.51 2014-05-26 12:42:29.000 146 21183.58 -6.55 42811.22 47765.52 2014-05-26 12:42:30.000 146 21183.57 -6.57 42811.22 47765.51 2014-05-26 12:42:31.000 146 21183.56 -6.59 42811.21 47765.48 2014-05-26 12:42:32.000 146 21183.53 -6.62 42811.20 47765.46 2014-05-26 12:42:33.000 146 21183.58 -6.66 42811.16 47765.44 2014-05-26 12:42:34.000 146 21183.56 -6.67 42811.16 47765.43 2014-05-26 12:42:35.000 146 21183.57 -6.69 42811.13 47765.41 2014-05-26 12:42:36.000 146 21183.55 -6.68 42811.11 47765.40 2014-05-26 12:42:37.000 146 21183.58 -6.71 42811.11 47765.37 2014-05-26 12:42:38.000 146 21183.59 -6.74 42811.09 47765.38 2014-05-26 12:42:39.000 146 21183.58 -6.77 42811.10 47765.37 2014-05-26 12:42:40.000 146 21183.61 -6.81 42811.12 47765.39 2014-05-26 12:42:41.000 146 21183.64 -6.86 42811.16 47765.40 2014-05-26 12:42:42.000 146 21183.65 -6.90 42811.16 47765.44 2014-05-26 12:42:43.000 146 21183.65 -6.88 42811.18 47765.48 2014-05-26 12:42:44.000 146 21183.68 -6.89 42811.18 47765.47 2014-05-26 12:42:45.000 146 21183.66 -6.92 42811.23 47765.49 2014-05-26 12:42:46.000 146 21183.66 -6.94 42811.23 47765.51 2014-05-26 12:42:47.000 146 21183.67 -6.98 42811.25 47765.53 2014-05-26 12:42:48.000 146 21183.69 -7.02 42811.30 47765.57 2014-05-26 12:42:49.000 146 21183.77 -7.00 42811.32 47765.60 2014-05-26 12:42:50.000 146 21183.73 -7.04 42811.33 47765.65 2014-05-26 12:42:51.000 146 21183.78 -7.08 42811.37 47765.68 2014-05-26 12:42:52.000 146 21183.82 -7.11 42811.38 47765.72 2014-05-26 12:42:53.000 146 21183.82 -7.13 42811.41 47765.75 2014-05-26 12:42:54.000 146 21183.80 -7.12 42811.47 47765.80 2014-05-26 12:42:55.000 146 21183.79 -7.11 42811.43 47765.78 2014-05-26 12:42:56.000 146 21183.75 -7.05 42811.41 47765.79 2014-05-26 12:42:57.000 146 21183.74 -7.00 42811.37 47765.75 2014-05-26 12:42:58.000 146 21183.72 -6.97 42811.36 47765.72 2014-05-26 12:42:59.000 146 21183.74 -6.99 42811.35 47765.67 2014-05-26 12:43:00.000 146 21183.75 -7.02 42811.34 47765.67 2014-05-26 12:43:01.000 146 21183.76 -7.02 42811.34 47765.68 2014-05-26 12:43:02.000 146 21183.77 -7.06 42811.37 47765.69 2014-05-26 12:43:03.000 146 21183.79 -7.07 42811.39 47765.71 2014-05-26 12:43:04.000 146 21183.81 -7.07 42811.41 47765.72 2014-05-26 12:43:05.000 146 21183.84 -7.06 42811.41 47765.76 2014-05-26 12:43:06.000 146 21183.83 -7.09 42811.42 47765.76 2014-05-26 12:43:07.000 146 21183.83 -7.10 42811.41 47765.79 2014-05-26 12:43:08.000 146 21183.83 -7.11 42811.42 47765.80 2014-05-26 12:43:09.000 146 21183.80 -7.11 42811.42 47765.80 2014-05-26 12:43:10.000 146 21183.76 -7.05 42811.48 47765.81 2014-05-26 12:43:11.000 146 21183.79 -6.97 42811.46 47765.79 2014-05-26 12:43:12.000 146 21183.80 -6.91 42811.43 47765.75 2014-05-26 12:43:13.000 146 21183.79 -6.91 42811.43 47765.75 2014-05-26 12:43:14.000 146 21183.81 -6.92 42811.38 47765.71 2014-05-26 12:43:15.000 146 21183.84 -6.94 42811.37 47765.69 2014-05-26 12:43:16.000 146 21183.82 -6.97 42811.37 47765.71 2014-05-26 12:43:17.000 146 21183.84 -6.95 42811.41 47765.72 2014-05-26 12:43:18.000 146 21183.84 -6.96 42811.40 47765.74 2014-05-26 12:43:19.000 146 21183.82 -6.97 42811.43 47765.75 2014-05-26 12:43:20.000 146 21183.84 -6.97 42811.46 47765.79 2014-05-26 12:43:21.000 146 21183.82 -6.99 42811.49 47765.81 2014-05-26 12:43:22.000 146 21183.82 -7.00 42811.50 47765.80 2014-05-26 12:43:23.000 146 21183.81 -6.99 42811.55 47765.84 2014-05-26 12:43:24.000 146 21183.76 -7.00 42811.56 47765.87 2014-05-26 12:43:25.000 146 21183.75 -6.96 42811.60 47765.84 2014-05-26 12:43:26.000 146 21183.74 -6.88 42811.58 47765.87 2014-05-26 12:43:27.000 146 21183.75 -6.82 42811.56 47765.88 2014-05-26 12:43:28.000 146 21183.72 -6.79 42811.54 47765.84 2014-05-26 12:43:29.000 146 21183.65 -6.73 42811.46 47765.80 2014-05-26 12:43:30.000 146 21183.62 -6.68 42811.40 47765.75 2014-05-26 12:43:31.000 146 21183.63 -6.66 42811.41 47765.69 2014-05-26 12:43:32.000 146 21183.59 -6.68 42811.42 47765.64 2014-05-26 12:43:33.000 146 21183.57 -6.66 42811.40 47765.64 2014-05-26 12:43:34.000 146 21183.57 -6.67 42811.38 47765.63 2014-05-26 12:43:35.000 146 21183.58 -6.71 42811.41 47765.65 2014-05-26 12:43:36.000 146 21183.62 -6.72 42811.42 47765.63 2014-05-26 12:43:37.000 146 21183.65 -6.69 42811.41 47765.69 2014-05-26 12:43:38.000 146 21183.67 -6.70 42811.45 47765.70 2014-05-26 12:43:39.000 146 21183.62 -6.68 42811.45 47765.71 2014-05-26 12:43:40.000 146 21183.51 -6.56 42811.42 47765.72 2014-05-26 12:43:41.000 146 21183.38 -6.30 42811.29 47765.64 2014-05-26 12:43:42.000 146 21183.31 -6.14 42811.11 47765.46 2014-05-26 12:43:43.000 146 21183.25 -6.12 42811.00 47765.28 2014-05-26 12:43:44.000 146 21183.22 -6.14 42810.97 47765.15 2014-05-26 12:43:45.000 146 21183.22 -6.17 42810.90 47765.10 2014-05-26 12:43:46.000 146 21183.24 -6.22 42810.91 47765.05 2014-05-26 12:43:47.000 146 21183.28 -6.24 42810.93 47765.08 2014-05-26 12:43:48.000 146 21183.36 -6.32 42810.93 47765.09 2014-05-26 12:43:49.000 146 21183.38 -6.38 42810.94 47765.12 2014-05-26 12:43:50.000 146 21183.41 -6.43 42810.96 47765.16 2014-05-26 12:43:51.000 146 21183.41 -6.44 42811.01 47765.19 2014-05-26 12:43:52.000 146 21183.42 -6.43 42811.03 47765.21 2014-05-26 12:43:53.000 146 21183.40 -6.39 42811.01 47765.21 2014-05-26 12:43:54.000 146 21183.31 -6.31 42810.95 47765.18 2014-05-26 12:43:55.000 146 21183.27 -6.21 42810.90 47765.13 2014-05-26 12:43:56.000 146 21183.26 -6.17 42810.84 47765.05 2014-05-26 12:43:57.000 146 21183.28 -6.16 42810.81 47764.99 2014-05-26 12:43:58.000 146 21183.31 -6.15 42810.75 47764.96 2014-05-26 12:43:59.000 146 21183.30 -6.16 42810.70 47764.91 2014-05-26 12:44:00.000 146 21183.27 -6.16 42810.69 47764.92 2014-05-26 12:44:01.000 146 21183.25 -6.11 42810.65 47764.87 2014-05-26 12:44:02.000 146 21183.19 -5.99 42810.57 47764.81 2014-05-26 12:44:03.000 146 21183.14 -5.92 42810.53 47764.75 2014-05-26 12:44:04.000 146 21183.13 -5.90 42810.48 47764.69 2014-05-26 12:44:05.000 146 21183.14 -5.88 42810.44 47764.62 2014-05-26 12:44:06.000 146 21183.14 -5.88 42810.46 47764.59 2014-05-26 12:44:07.000 146 21183.13 -5.87 42810.42 47764.57 2014-05-26 12:44:08.000 146 21183.14 -5.87 42810.38 47764.55 2014-05-26 12:44:09.000 146 21183.16 -5.91 42810.39 47764.55 2014-05-26 12:44:10.000 146 21183.13 -5.92 42810.35 47764.54 2014-05-26 12:44:11.000 146 21183.14 -5.88 42810.35 47764.54 2014-05-26 12:44:12.000 146 21183.18 -5.91 42810.38 47764.53 2014-05-26 12:44:13.000 146 21183.21 -5.89 42810.37 47764.55 2014-05-26 12:44:14.000 146 21183.24 -5.90 42810.38 47764.56 2014-05-26 12:44:15.000 146 21183.26 -5.89 42810.36 47764.58 2014-05-26 12:44:16.000 146 21183.27 -5.88 42810.38 47764.58 2014-05-26 12:44:17.000 146 21183.29 -5.92 42810.39 47764.60 2014-05-26 12:44:18.000 146 21183.30 -5.95 42810.39 47764.60 2014-05-26 12:44:19.000 146 21183.34 -5.99 42810.41 47764.63 2014-05-26 12:44:20.000 146 21183.35 -6.03 42810.42 47764.65 2014-05-26 12:44:21.000 146 21183.34 -6.07 42810.40 47764.67 2014-05-26 12:44:22.000 146 21183.35 -6.06 42810.40 47764.71 2014-05-26 12:44:23.000 146 21183.35 -6.09 42810.46 47764.72 2014-05-26 12:44:24.000 146 21183.38 -6.09 42810.47 47764.78 2014-05-26 12:44:25.000 146 21183.41 -6.10 42810.51 47764.79 2014-05-26 12:44:26.000 146 21183.40 -6.12 42810.49 47764.80 2014-05-26 12:44:27.000 146 21183.41 -6.13 42810.53 47764.83 2014-05-26 12:44:28.000 146 21183.40 -6.14 42810.55 47764.83 2014-05-26 12:44:29.000 146 21183.37 -6.17 42810.54 47764.81 2014-05-26 12:44:30.000 146 21183.40 -6.18 42810.56 47764.86 2014-05-26 12:44:31.000 146 21183.39 -6.21 42810.57 47764.84 2014-05-26 12:44:32.000 146 21183.39 -6.21 42810.57 47764.85 2014-05-26 12:44:33.000 146 21183.39 -6.23 42810.60 47764.87 2014-05-26 12:44:34.000 146 21183.39 -6.29 42810.63 47764.90 2014-05-26 12:44:35.000 146 21183.42 -6.33 42810.68 47764.94 2014-05-26 12:44:36.000 146 21183.43 -6.34 42810.70 47764.99 2014-05-26 12:44:37.000 146 21183.42 -6.34 42810.73 47765.01 2014-05-26 12:44:38.000 146 21183.46 -6.35 42810.77 47765.04 2014-05-26 12:44:39.000 146 21183.50 -6.39 42810.82 47765.07 2014-05-26 12:44:40.000 146 21183.48 -6.45 42810.84 47765.13 2014-05-26 12:44:41.000 146 21183.50 -6.51 42810.90 47765.17 2014-05-26 12:44:42.000 146 21183.59 -6.58 42810.95 47765.23 2014-05-26 12:44:43.000 146 21183.63 -6.68 42811.01 47765.30 2014-05-26 12:44:44.000 146 21183.66 -6.75 42811.08 47765.38 2014-05-26 12:44:45.000 146 21183.61 -6.71 42811.13 47765.45 2014-05-26 12:44:46.000 146 21183.56 -6.64 42811.14 47765.47 2014-05-26 12:44:47.000 146 21183.54 -6.66 42811.13 47765.47 2014-05-26 12:44:48.000 146 21183.53 -6.74 42811.15 47765.45 2014-05-26 12:44:49.000 146 21183.58 -6.88 42811.20 47765.50 2014-05-26 12:44:50.000 146 21183.63 -6.96 42811.33 47765.55 2014-05-26 12:44:51.000 146 21183.65 -6.99 42811.39 47765.68 2014-05-26 12:44:52.000 146 21183.68 -6.98 42811.46 47765.76 2014-05-26 12:44:53.000 146 21183.67 -6.97 42811.49 47765.83 2014-05-26 12:44:54.000 146 21183.67 -6.96 42811.57 47765.88 2014-05-26 12:44:55.000 146 21183.67 -6.95 42811.60 47765.90 2014-05-26 12:44:56.000 146 21183.66 -6.92 42811.61 47765.92 2014-05-26 12:44:57.000 146 21183.64 -6.91 42811.65 47765.96 2014-05-26 12:44:58.000 146 21183.66 -6.91 42811.68 47765.98 2014-05-26 12:44:59.000 146 21183.63 -6.92 42811.73 47766.01 2014-05-26 12:45:00.000 146 21183.61 -6.91 42811.75 47766.01 2014-05-26 12:45:01.000 146 21183.60 -6.92 42811.77 47766.06 2014-05-26 12:45:02.000 146 21183.60 -6.95 42811.81 47766.05 2014-05-26 12:45:03.000 146 21183.57 -6.94 42811.84 47766.12 2014-05-26 12:45:04.000 146 21183.55 -6.93 42811.86 47766.12 2014-05-26 12:45:05.000 146 21183.56 -6.93 42811.89 47766.12 2014-05-26 12:45:06.000 146 21183.56 -6.90 42811.90 47766.12 2014-05-26 12:45:07.000 146 21183.52 -6.91 42811.90 47766.16 2014-05-26 12:45:08.000 146 21183.49 -6.91 42811.92 47766.13 2014-05-26 12:45:09.000 146 21183.48 -6.89 42811.91 47766.14 2014-05-26 12:45:10.000 146 21183.45 -6.89 42811.91 47766.16 2014-05-26 12:45:11.000 146 21183.47 -6.90 42811.92 47766.15 2014-05-26 12:45:12.000 146 21183.47 -6.88 42811.91 47766.16 2014-05-26 12:45:13.000 146 21183.51 -6.89 42811.94 47766.15 2014-05-26 12:45:14.000 146 21183.48 -6.88 42811.91 47766.17 2014-05-26 12:45:15.000 146 21183.46 -6.87 42811.90 47766.16 2014-05-26 12:45:16.000 146 21183.47 -6.88 42811.92 47766.16 2014-05-26 12:45:17.000 146 21183.49 -6.92 42811.93 47766.16 2014-05-26 12:45:18.000 146 21183.47 -6.96 42811.97 47766.18 2014-05-26 12:45:19.000 146 21183.46 -6.97 42811.97 47766.18 2014-05-26 12:45:20.000 146 21183.50 -6.91 42811.95 47766.21 2014-05-26 12:45:21.000 146 21183.54 -6.87 42811.94 47766.19 2014-05-26 12:45:22.000 146 21183.55 -6.86 42811.91 47766.20 2014-05-26 12:45:23.000 146 21183.55 -6.88 42811.89 47766.17 2014-05-26 12:45:24.000 146 21183.55 -6.91 42811.90 47766.16 2014-05-26 12:45:25.000 146 21183.55 -6.88 42811.88 47766.16 2014-05-26 12:45:26.000 146 21183.57 -6.87 42811.90 47766.16 2014-05-26 12:45:27.000 146 21183.58 -6.90 42811.88 47766.14 2014-05-26 12:45:28.000 146 21183.58 -6.91 42811.89 47766.14 2014-05-26 12:45:29.000 146 21183.58 -6.92 42811.91 47766.15 2014-05-26 12:45:30.000 146 21183.56 -6.93 42811.88 47766.13 2014-05-26 12:45:31.000 146 21183.57 -6.96 42811.92 47766.16 2014-05-26 12:45:32.000 146 21183.52 -6.94 42811.93 47766.15 2014-05-26 12:45:33.000 146 21183.47 -6.93 42811.91 47766.15 2014-05-26 12:45:34.000 146 21183.45 -6.92 42811.92 47766.16 2014-05-26 12:45:35.000 146 21183.46 -6.92 42811.90 47766.14 2014-05-26 12:45:36.000 146 21183.49 -6.95 42811.91 47766.13 2014-05-26 12:45:37.000 146 21183.47 -6.96 42811.93 47766.14 2014-05-26 12:45:38.000 146 21183.47 -6.97 42811.93 47766.12 2014-05-26 12:45:39.000 146 21183.42 -6.96 42811.93 47766.14 2014-05-26 12:45:40.000 146 21183.37 -6.98 42811.94 47766.13 2014-05-26 12:45:41.000 146 21183.36 -6.98 42811.95 47766.12 2014-05-26 12:45:42.000 146 21183.33 -6.99 42811.96 47766.13 2014-05-26 12:45:43.000 146 21183.30 -6.98 42811.95 47766.11 2014-05-26 12:45:44.000 146 21183.29 -6.97 42811.94 47766.08 2014-05-26 12:45:45.000 146 21183.30 -6.98 42811.92 47766.09 2014-05-26 12:45:46.000 146 21183.31 -6.97 42811.89 47766.07 2014-05-26 12:45:47.000 146 21183.32 -7.00 42811.90 47766.04 2014-05-26 12:45:48.000 146 21183.35 -7.04 42811.92 47766.06 2014-05-26 12:45:49.000 146 21183.35 -7.05 42811.93 47766.06 2014-05-26 12:45:50.000 146 21183.36 -7.07 42811.90 47766.09 2014-05-26 12:45:51.000 146 21183.41 -7.11 42811.91 47766.12 2014-05-26 12:45:52.000 146 21183.46 -7.12 42811.92 47766.14 2014-05-26 12:45:53.000 146 21183.53 -7.13 42811.94 47766.17 2014-05-26 12:45:54.000 146 21183.58 -7.13 42811.96 47766.19 2014-05-26 12:45:55.000 146 21183.65 -7.15 42811.98 47766.24 2014-05-26 12:45:56.000 146 21183.67 -7.18 42811.97 47766.29 2014-05-26 12:45:57.000 146 21183.71 -7.23 42811.96 47766.31 2014-05-26 12:45:58.000 146 21183.74 -7.28 42812.06 47766.29 2014-05-26 12:45:59.000 146 21183.77 -7.36 42812.09 47766.35 2014-05-26 12:46:00.000 146 21183.80 -7.41 42812.09 47766.39 2014-05-26 12:46:01.000 146 21183.84 -7.44 42812.10 47766.45 2014-05-26 12:46:02.000 146 21183.89 -7.47 42812.14 47766.49 2014-05-26 12:46:03.000 146 21183.94 -7.48 42812.17 47766.54 2014-05-26 12:46:04.000 146 21183.96 -7.45 42812.16 47766.56 2014-05-26 12:46:05.000 146 21184.01 -7.48 42812.17 47766.61 2014-05-26 12:46:06.000 146 21184.03 -7.52 42812.22 47766.63 2014-05-26 12:46:07.000 146 21184.07 -7.50 42812.23 47766.65 2014-05-26 12:46:08.000 146 21184.11 -7.51 42812.23 47766.67 2014-05-26 12:46:09.000 146 21184.12 -7.54 42812.23 47766.67 2014-05-26 12:46:10.000 146 21184.15 -7.56 42812.23 47766.71 2014-05-26 12:46:11.000 146 21184.13 -7.56 42812.26 47766.72 2014-05-26 12:46:12.000 146 21184.12 -7.63 42812.24 47766.72 2014-05-26 12:46:13.000 146 21184.11 -7.63 42812.24 47766.72 2014-05-26 12:46:14.000 146 21184.07 -7.62 42812.24 47766.72 2014-05-26 12:46:15.000 146 21184.06 -7.61 42812.23 47766.71 2014-05-26 12:46:16.000 146 21184.05 -7.56 42812.24 47766.70 2014-05-26 12:46:17.000 146 21184.02 -7.56 42812.20 47766.68 2014-05-26 12:46:18.000 146 21184.02 -7.58 42812.21 47766.66 2014-05-26 12:46:19.000 146 21184.01 -7.57 42812.21 47766.64 2014-05-26 12:46:20.000 146 21183.98 -7.55 42812.19 47766.63 2014-05-26 12:46:21.000 146 21183.97 -7.54 42812.20 47766.61 2014-05-26 12:46:22.000 146 21183.91 -7.48 42812.17 47766.58 2014-05-26 12:46:23.000 146 21183.85 -7.45 42812.15 47766.56 2014-05-26 12:46:24.000 146 21183.80 -7.40 42812.12 47766.51 2014-05-26 12:46:25.000 146 21183.74 -7.40 42812.12 47766.46 2014-05-26 12:46:26.000 146 21183.72 -7.37 42812.10 47766.44 2014-05-26 12:46:27.000 146 21183.72 -7.37 42812.06 47766.39 2014-05-26 12:46:28.000 146 21183.73 -7.38 42812.03 47766.37 2014-05-26 12:46:29.000 146 21183.72 -7.36 42812.06 47766.34 2014-05-26 12:46:30.000 146 21183.69 -7.36 42812.05 47766.34 2014-05-26 12:46:31.000 146 21183.67 -7.34 42811.99 47766.36 2014-05-26 12:46:32.000 146 21183.69 -7.33 42811.99 47766.34 2014-05-26 12:46:33.000 146 21183.68 -7.28 42812.00 47766.33 2014-05-26 12:46:34.000 146 21183.69 -7.26 42812.02 47766.33 2014-05-26 12:46:35.000 146 21183.69 -7.25 42812.00 47766.31 2014-05-26 12:46:36.000 146 21183.69 -7.25 42812.00 47766.29 2014-05-26 12:46:37.000 146 21183.69 -7.23 42812.00 47766.31 2014-05-26 12:46:38.000 146 21183.66 -7.21 42812.01 47766.29 2014-05-26 12:46:39.000 146 21183.69 -7.21 42811.99 47766.32 2014-05-26 12:46:40.000 146 21183.73 -7.15 42811.99 47766.30 2014-05-26 12:46:41.000 146 21183.75 -7.12 42811.92 47766.28 2014-05-26 12:46:42.000 146 21183.77 -7.09 42811.88 47766.26 2014-05-26 12:46:43.000 146 21183.78 -7.10 42811.85 47766.26 2014-05-26 12:46:44.000 146 21183.76 -7.12 42811.83 47766.25 2014-05-26 12:46:45.000 146 21183.76 -7.12 42811.86 47766.23 2014-05-26 12:46:46.000 146 21183.74 -7.14 42811.84 47766.21 2014-05-26 12:46:47.000 146 21183.71 -7.16 42811.86 47766.18 2014-05-26 12:46:48.000 146 21183.68 -7.18 42811.82 47766.18 2014-05-26 12:46:49.000 146 21183.69 -7.21 42811.87 47766.19 2014-05-26 12:46:50.000 146 21183.66 -7.19 42811.86 47766.18 2014-05-26 12:46:51.000 146 21183.66 -7.13 42811.86 47766.20 2014-05-26 12:46:52.000 146 21183.69 -7.12 42811.80 47766.14 2014-05-26 12:46:53.000 146 21183.70 -7.13 42811.80 47766.16 2014-05-26 12:46:54.000 146 21183.71 -7.18 42811.81 47766.15 2014-05-26 12:46:55.000 146 21183.68 -7.22 42811.83 47766.14 2014-05-26 12:46:56.000 146 21183.67 -7.24 42811.82 47766.15 2014-05-26 12:46:57.000 146 21183.64 -7.26 42811.85 47766.17 2014-05-26 12:46:58.000 146 21183.62 -7.23 42811.88 47766.19 2014-05-26 12:46:59.000 146 21183.60 -7.17 42811.87 47766.16 2014-05-26 12:47:00.000 146 21183.58 -7.16 42811.84 47766.12 2014-05-26 12:47:01.000 146 21183.59 -7.15 42811.83 47766.11 2014-05-26 12:47:02.000 146 21183.56 -7.13 42811.79 47766.11 2014-05-26 12:47:03.000 146 21183.41 -6.94 42811.71 47766.06 2014-05-26 12:47:04.000 146 21183.30 -6.66 42811.57 47765.94 2014-05-26 12:47:05.000 146 21183.25 -6.49 42811.42 47765.75 2014-05-26 12:47:06.000 146 21183.19 -6.41 42811.25 47765.54 2014-05-26 12:47:07.000 146 21183.20 -6.38 42811.10 47765.39 2014-05-26 12:47:08.000 146 21183.21 -6.38 42811.02 47765.30 2014-05-26 12:47:09.000 146 21183.21 -6.38 42811.01 47765.22 2014-05-26 12:47:10.000 146 21183.19 -6.37 42810.95 47765.17 2014-05-26 12:47:11.000 146 21183.15 -6.33 42810.90 47765.13 2014-05-26 12:47:12.000 146 21183.11 -6.28 42810.89 47765.10 2014-05-26 12:47:13.000 146 21183.09 -6.28 42810.89 47765.05 2014-05-26 12:47:14.000 146 21183.11 -6.33 42810.87 47765.04 2014-05-26 12:47:15.000 146 21183.14 -6.38 42810.89 47765.03 2014-05-26 12:47:16.000 146 21183.19 -6.44 42810.92 47765.06 2014-05-26 12:47:17.000 146 21183.21 -6.51 42810.95 47765.12 2014-05-26 12:47:18.000 146 21183.25 -6.56 42811.02 47765.16 2014-05-26 12:47:19.000 146 21183.25 -6.59 42811.07 47765.22 2014-05-26 12:47:20.000 146 21183.29 -6.61 42811.12 47765.28 2014-05-26 12:47:21.000 146 21183.28 -6.65 42811.16 47765.32 2014-05-26 12:47:22.000 146 21183.31 -6.68 42811.20 47765.36 2014-05-26 12:47:23.000 146 21183.34 -6.69 42811.24 47765.41 2014-05-26 12:47:24.000 146 21183.33 -6.71 42811.26 47765.46 2014-05-26 12:47:25.000 146 21183.31 -6.71 42811.32 47765.50 2014-05-26 12:47:26.000 146 21183.32 -6.68 42811.34 47765.54 2014-05-26 12:47:27.000 146 21183.34 -6.65 42811.33 47765.57 2014-05-26 12:47:28.000 146 21183.33 -6.64 42811.33 47765.56 2014-05-26 12:47:29.000 146 21183.34 -6.62 42811.34 47765.54 2014-05-26 12:47:30.000 146 21183.34 -6.64 42811.35 47765.57 2014-05-26 12:47:31.000 146 21183.31 -6.62 42811.33 47765.57 2014-05-26 12:47:32.000 146 21183.29 -6.61 42811.35 47765.56 2014-05-26 12:47:33.000 146 21183.31 -6.63 42811.34 47765.54 2014-05-26 12:47:34.000 146 21183.33 -6.69 42811.35 47765.55 2014-05-26 12:47:35.000 146 21183.31 -6.69 42811.39 47765.58 2014-05-26 12:47:36.000 146 21183.30 -6.72 42811.40 47765.56 2014-05-26 12:47:37.000 146 21183.30 -6.77 42811.44 47765.59 2014-05-26 12:47:38.000 146 21183.31 -6.80 42811.45 47765.61 2014-05-26 12:47:39.000 146 21183.29 -6.77 42811.47 47765.65 2014-05-26 12:47:40.000 146 21183.24 -6.65 42811.47 47765.63 2014-05-26 12:47:41.000 146 21183.17 -6.53 42811.40 47765.60 2014-05-26 12:47:42.000 146 21183.12 -6.47 42811.36 47765.51 2014-05-26 12:47:43.000 146 21183.13 -6.45 42811.30 47765.46 2014-05-26 12:47:44.000 146 21183.08 -6.46 42811.26 47765.38 2014-05-26 12:47:45.000 146 21183.01 -6.43 42811.18 47765.33 2014-05-26 12:47:46.000 146 21182.99 -6.46 42811.14 47765.30 2014-05-26 12:47:47.000 146 21182.98 -6.46 42811.12 47765.26 2014-05-26 12:47:48.000 146 21182.95 -6.47 42811.11 47765.20 2014-05-26 12:47:49.000 146 21182.93 -6.49 42811.09 47765.19 2014-05-26 12:47:50.000 146 21182.95 -6.49 42811.10 47765.16 2014-05-26 12:47:51.000 146 21182.95 -6.49 42811.04 47765.14 2014-05-26 12:47:52.000 146 21182.94 -6.50 42811.06 47765.13 2014-05-26 12:47:53.000 146 21182.94 -6.52 42811.09 47765.15 2014-05-26 12:47:54.000 146 21182.96 -6.51 42811.11 47765.17 2014-05-26 12:47:55.000 146 21183.00 -6.49 42811.11 47765.18 2014-05-26 12:47:56.000 146 21183.03 -6.53 42811.12 47765.21 2014-05-26 12:47:57.000 146 21183.04 -6.56 42811.15 47765.24 2014-05-26 12:47:58.000 146 21183.04 -6.58 42811.18 47765.28 2014-05-26 12:47:59.000 146 21183.09 -6.55 42811.22 47765.30 2014-05-26 12:48:00.000 146 21183.13 -6.56 42811.22 47765.34 2014-05-26 12:48:01.000 146 21183.15 -6.56 42811.22 47765.35 2014-05-26 12:48:02.000 146 21183.16 -6.57 42811.25 47765.39 2014-05-26 12:48:03.000 146 21183.20 -6.63 42811.25 47765.40 2014-05-26 12:48:04.000 146 21183.28 -6.67 42811.28 47765.44 2014-05-26 12:48:05.000 146 21183.36 -6.76 42811.36 47765.50 2014-05-26 12:48:06.000 146 21183.40 -6.86 42811.42 47765.57 2014-05-26 12:48:07.000 146 21183.44 -6.94 42811.51 47765.66 2014-05-26 12:48:08.000 146 21183.49 -7.01 42811.56 47765.73 2014-05-26 12:48:09.000 146 21183.52 -7.07 42811.62 47765.82 2014-05-26 12:48:10.000 146 21183.54 -7.12 42811.70 47765.92 2014-05-26 12:48:11.000 146 21183.56 -7.14 42811.77 47766.01 2014-05-26 12:48:12.000 146 21183.59 -7.16 42811.83 47766.05 2014-05-26 12:48:13.000 146 21183.55 -7.12 42811.83 47766.12 2014-05-26 12:48:14.000 146 21183.58 -7.11 42811.83 47766.13 2014-05-26 12:48:15.000 146 21183.61 -7.15 42811.89 47766.17 2014-05-26 12:48:16.000 146 21183.60 -7.17 42811.93 47766.18 2014-05-26 12:48:17.000 146 21183.54 -7.17 42811.96 47766.20 2014-05-26 12:48:18.000 146 21183.55 -7.17 42811.95 47766.24 2014-05-26 12:48:19.000 146 21183.53 -7.18 42811.97 47766.21 2014-05-26 12:48:20.000 146 21183.57 -7.19 42811.99 47766.25 2014-05-26 12:48:21.000 146 21183.55 -7.18 42812.01 47766.25 2014-05-26 12:48:22.000 146 21183.55 -7.18 42812.05 47766.25 2014-05-26 12:48:23.000 146 21183.53 -7.21 42812.05 47766.27 2014-05-26 12:48:24.000 146 21183.50 -7.21 42812.04 47766.27 2014-05-26 12:48:25.000 146 21183.53 -7.22 42812.07 47766.25 2014-05-26 12:48:26.000 146 21183.51 -7.17 42812.03 47766.26 2014-05-26 12:48:27.000 146 21183.48 -7.19 42812.02 47766.25 2014-05-26 12:48:28.000 146 21183.46 -7.24 42812.01 47766.23 2014-05-26 12:48:29.000 146 21183.41 -7.24 42812.02 47766.23 2014-05-26 12:48:30.000 146 21183.41 -7.25 42812.04 47766.23 2014-05-26 12:48:31.000 146 21183.39 -7.27 42812.01 47766.21 2014-05-26 12:48:32.000 146 21183.38 -7.20 42812.02 47766.18 2014-05-26 12:48:33.000 146 21183.33 -7.18 42812.01 47766.19 2014-05-26 12:48:34.000 146 21183.30 -7.20 42811.96 47766.15 2014-05-26 12:48:35.000 146 21183.26 -7.21 42811.97 47766.10 2014-05-26 12:48:36.000 146 21183.24 -7.19 42811.97 47766.11 2014-05-26 12:48:37.000 146 21183.26 -7.17 42811.99 47766.11 2014-05-26 12:48:38.000 146 21183.27 -7.14 42811.98 47766.13 2014-05-26 12:48:39.000 146 21183.31 -7.09 42812.01 47766.14 2014-05-26 12:48:40.000 146 21183.35 -7.07 42812.01 47766.15 2014-05-26 12:48:41.000 146 21183.41 -7.04 42812.01 47766.20 2014-05-26 12:48:42.000 146 21183.45 -7.03 42811.98 47766.19 2014-05-26 12:48:43.000 146 21183.46 -7.01 42811.99 47766.21 2014-05-26 12:48:44.000 146 21183.49 -6.97 42811.99 47766.22 2014-05-26 12:48:45.000 146 21183.51 -6.99 42811.97 47766.22 2014-05-26 12:48:46.000 146 21183.54 -7.00 42811.97 47766.23 2014-05-26 12:48:47.000 146 21183.53 -7.01 42812.00 47766.23 2014-05-26 12:48:48.000 146 21183.58 -7.04 42812.00 47766.26 2014-05-26 12:48:49.000 146 21183.59 -7.09 42811.99 47766.28 2014-05-26 12:48:50.000 146 21183.59 -7.11 42812.02 47766.30 2014-05-26 12:48:51.000 146 21183.57 -7.12 42812.01 47766.29 2014-05-26 12:48:52.000 146 21183.58 -7.13 42811.99 47766.29 2014-05-26 12:48:53.000 146 21183.63 -7.13 42812.02 47766.27 2014-05-26 12:48:54.000 146 21183.64 -7.14 42811.98 47766.29 2014-05-26 12:48:55.000 146 21183.62 -7.15 42811.97 47766.23 2014-05-26 12:48:56.000 146 21183.50 -7.18 42811.91 47766.21 2014-05-26 12:48:57.000 146 21183.43 -7.20 42811.86 47766.13 2014-05-26 12:48:58.000 146 21183.35 -7.19 42811.79 47766.08 2014-05-26 12:48:59.000 146 21183.29 -7.17 42811.71 47765.97 2014-05-26 12:49:00.000 146 21183.22 -7.18 42811.68 47765.89 2014-05-26 12:49:01.000 146 21183.17 -7.18 42811.64 47765.84 2014-05-26 12:49:02.000 146 21183.16 -7.20 42811.62 47765.79 2014-05-26 12:49:03.000 146 21183.15 -7.24 42811.61 47765.74 2014-05-26 12:49:04.000 146 21183.16 -7.30 42811.58 47765.76 2014-05-26 12:49:05.000 146 21183.17 -7.31 42811.57 47765.71 2014-05-26 12:49:06.000 146 21183.13 -7.27 42811.59 47765.72 2014-05-26 12:49:07.000 146 21183.11 -7.28 42811.57 47765.68 2014-05-26 12:49:08.000 146 21183.12 -7.28 42811.55 47765.69 2014-05-26 12:49:09.000 146 21183.11 -7.33 42811.56 47765.68 2014-05-26 12:49:10.000 146 21183.09 -7.34 42811.59 47765.68 2014-05-26 12:49:11.000 146 21183.09 -7.35 42811.59 47765.68 2014-05-26 12:49:12.000 146 21183.10 -7.35 42811.61 47765.68 2014-05-26 12:49:13.000 146 21183.10 -7.33 42811.59 47765.69 2014-05-26 12:49:14.000 146 21183.12 -7.33 42811.59 47765.70 2014-05-26 12:49:15.000 146 21183.16 -7.32 42811.59 47765.69 2014-05-26 12:49:16.000 146 21183.18 -7.30 42811.57 47765.71 2014-05-26 12:49:17.000 146 21183.18 -7.31 42811.57 47765.73 2014-05-26 12:49:18.000 146 21183.20 -7.30 42811.59 47765.73 2014-05-26 12:49:19.000 146 21183.23 -7.27 42811.57 47765.77 2014-05-26 12:49:20.000 146 21183.24 -7.25 42811.61 47765.77 2014-05-26 12:49:21.000 146 21183.26 -7.24 42811.57 47765.78 2014-05-26 12:49:22.000 146 21183.26 -7.26 42811.59 47765.77 2014-05-26 12:49:23.000 146 21183.28 -7.30 42811.63 47765.77 2014-05-26 12:49:24.000 146 21183.27 -7.31 42811.66 47765.79 2014-05-26 12:49:25.000 146 21183.30 -7.30 42811.69 47765.81 2014-05-26 12:49:26.000 146 21183.35 -7.36 42811.72 47765.84 2014-05-26 12:49:27.000 146 21183.35 -7.38 42811.71 47765.87 2014-05-26 12:49:28.000 146 21183.36 -7.39 42811.74 47765.88 2014-05-26 12:49:29.000 146 21183.37 -7.40 42811.77 47765.91 2014-05-26 12:49:30.000 146 21183.39 -7.40 42811.79 47765.92 2014-05-26 12:49:31.000 146 21183.42 -7.38 42811.77 47765.96 2014-05-26 12:49:32.000 146 21183.48 -7.39 42811.81 47766.01 2014-05-26 12:49:33.000 146 21183.52 -7.43 42811.82 47766.00 2014-05-26 12:49:34.000 146 21183.63 -7.48 42811.88 47766.05 2014-05-26 12:49:35.000 146 21183.68 -7.57 42811.94 47766.15 2014-05-26 12:49:36.000 146 21183.76 -7.66 42811.98 47766.23 2014-05-26 12:49:37.000 146 21183.85 -7.69 42812.10 47766.36 2014-05-26 12:49:38.000 146 21183.86 -7.76 42812.16 47766.46 2014-05-26 12:49:39.000 146 21183.92 -7.79 42812.23 47766.55 2014-05-26 12:49:40.000 146 21183.94 -7.79 42812.27 47766.63 2014-05-26 12:49:41.000 146 21183.97 -7.81 42812.32 47766.70 2014-05-26 12:49:42.000 146 21183.97 -7.82 42812.36 47766.74 2014-05-26 12:49:43.000 146 21183.98 -7.82 42812.42 47766.79 2014-05-26 12:49:44.000 146 21183.94 -7.76 42812.45 47766.80 2014-05-26 12:49:45.000 146 21183.88 -7.67 42812.41 47766.80 2014-05-26 12:49:46.000 146 21183.87 -7.61 42812.36 47766.78 2014-05-26 12:49:47.000 146 21183.86 -7.58 42812.34 47766.72 2014-05-26 12:49:48.000 146 21183.84 -7.54 42812.30 47766.63 2014-05-26 12:49:49.000 146 21183.77 -7.52 42812.28 47766.63 2014-05-26 12:49:50.000 146 21183.72 -7.49 42812.24 47766.55 2014-05-26 12:49:51.000 146 21183.68 -7.46 42812.22 47766.52 2014-05-26 12:49:52.000 146 21183.64 -7.40 42812.19 47766.49 2014-05-26 12:49:53.000 146 21183.55 -7.31 42812.10 47766.41 2014-05-26 12:49:54.000 146 21183.52 -7.27 42812.06 47766.35 2014-05-26 12:49:55.000 146 21183.49 -7.25 42812.04 47766.27 2014-05-26 12:49:56.000 146 21183.50 -7.28 42811.98 47766.19 2014-05-26 12:49:57.000 146 21183.53 -7.37 42811.96 47766.18 2014-05-26 12:49:58.000 146 21183.50 -7.38 42811.98 47766.20 2014-05-26 12:49:59.000 146 21183.51 -7.42 42812.02 47766.20 2014-05-26 12:50:00.000 146 21183.51 -7.41 42812.06 47766.22 2014-05-26 12:50:01.000 146 21183.52 -7.43 42812.05 47766.24 2014-05-26 12:50:02.000 146 21183.50 -7.44 42812.03 47766.25 2014-05-26 12:50:03.000 146 21183.46 -7.41 42812.06 47766.25 2014-05-26 12:50:04.000 146 21183.43 -7.36 42812.08 47766.24 2014-05-26 12:50:05.000 146 21183.42 -7.33 42812.06 47766.23 2014-05-26 12:50:06.000 146 21183.42 -7.30 42812.02 47766.17 2014-05-26 12:50:07.000 146 21183.39 -7.31 42812.03 47766.16 2014-05-26 12:50:08.000 146 21183.26 -7.18 42812.00 47766.15 2014-05-26 12:50:09.000 146 21183.10 -6.92 42811.92 47766.06 2014-05-26 12:50:10.000 146 21182.96 -6.72 42811.77 47765.88 2014-05-26 12:50:11.000 146 21182.87 -6.63 42811.68 47765.68 2014-05-26 12:50:12.000 146 21182.84 -6.64 42811.55 47765.51 2014-05-26 12:50:13.000 146 21182.80 -6.61 42811.47 47765.44 2014-05-26 12:50:14.000 146 21182.77 -6.49 42811.37 47765.34 2014-05-26 12:50:15.000 146 21182.77 -6.37 42811.26 47765.25 2014-05-26 12:50:16.000 146 21182.81 -6.30 42811.17 47765.16 2014-05-26 12:50:17.000 146 21182.89 -6.27 42811.09 47765.08 2014-05-26 12:50:18.000 146 21182.92 -6.27 42811.01 47765.04 2014-05-26 12:50:19.000 146 21182.90 -6.32 42811.01 47765.00 2014-05-26 12:50:20.000 146 21182.95 -6.39 42810.99 47764.97 2014-05-26 12:50:21.000 146 21183.02 -6.53 42811.00 47765.00 2014-05-26 12:50:22.000 146 21183.13 -6.70 42811.07 47765.05 2014-05-26 12:50:23.000 146 21183.18 -6.81 42811.15 47765.12 2014-05-26 12:50:24.000 146 21183.24 -6.84 42811.22 47765.27 2014-05-26 12:50:25.000 146 21183.27 -6.82 42811.28 47765.32 2014-05-26 12:50:26.000 146 21183.34 -6.82 42811.28 47765.39 2014-05-26 12:50:27.000 146 21183.38 -6.86 42811.29 47765.44 2014-05-26 12:50:28.000 146 21183.44 -6.96 42811.33 47765.48 2014-05-26 12:50:29.000 146 21183.46 -6.98 42811.35 47765.54 2014-05-26 12:50:30.000 146 21183.49 -6.98 42811.41 47765.59 2014-05-26 12:50:31.000 146 21183.52 -7.01 42811.44 47765.61 2014-05-26 12:50:32.000 146 21183.54 -7.00 42811.44 47765.66 2014-05-26 12:50:33.000 146 21183.54 -7.06 42811.45 47765.66 2014-05-26 12:50:34.000 146 21183.62 -7.19 42811.48 47765.70 2014-05-26 12:50:35.000 146 21183.62 -7.26 42811.58 47765.76 2014-05-26 12:50:36.000 146 21183.64 -7.31 42811.63 47765.84 2014-05-26 12:50:37.000 146 21183.64 -7.40 42811.67 47765.90 2014-05-26 12:50:38.000 146 21183.66 -7.47 42811.67 47765.92 2014-05-26 12:50:39.000 146 21183.63 -7.51 42811.73 47765.96 2014-05-26 12:50:40.000 146 21183.63 -7.53 42811.80 47766.03 2014-05-26 12:50:41.000 146 21183.62 -7.54 42811.81 47766.04 2014-05-26 12:50:42.000 146 21183.57 -7.47 42811.84 47766.05 2014-05-26 12:50:43.000 146 21183.53 -7.39 42811.80 47766.02 2014-05-26 12:50:44.000 146 21183.44 -7.33 42811.74 47766.00 2014-05-26 12:50:45.000 146 21183.26 -7.28 42811.61 47765.90 2014-05-26 12:50:46.000 146 21183.15 -7.27 42811.56 47765.77 2014-05-26 12:50:47.000 146 21183.10 -7.26 42811.52 47765.69 2014-05-26 12:50:48.000 146 21183.09 -7.29 42811.46 47765.59 2014-05-26 12:50:49.000 146 21183.05 -7.26 42811.41 47765.55 2014-05-26 12:50:50.000 146 21183.00 -7.22 42811.40 47765.53 2014-05-26 12:50:51.000 146 21183.00 -7.19 42811.41 47765.48 2014-05-26 12:50:52.000 146 21183.01 -7.13 42811.38 47765.44 2014-05-26 12:50:53.000 146 21183.01 -7.08 42811.38 47765.44 2014-05-26 12:50:54.000 146 21182.97 -7.06 42811.38 47765.43 2014-05-26 12:50:55.000 146 21182.93 -7.03 42811.38 47765.42 2014-05-26 12:50:56.000 146 21182.92 -6.95 42811.39 47765.43 2014-05-26 12:50:57.000 146 21182.91 -6.85 42811.37 47765.41 2014-05-26 12:50:58.000 146 21182.87 -6.77 42811.31 47765.36 2014-05-26 12:50:59.000 146 21182.84 -6.70 42811.29 47765.32 2014-05-26 12:51:00.000 146 21182.80 -6.67 42811.25 47765.26 2014-05-26 12:51:01.000 146 21182.75 -6.66 42811.23 47765.23 2014-05-26 12:51:02.000 146 21182.73 -6.61 42811.21 47765.18 2014-05-26 12:51:03.000 146 21182.70 -6.62 42811.21 47765.18 2014-05-26 12:51:04.000 146 21182.64 -6.61 42811.20 47765.15 2014-05-26 12:51:05.000 146 21182.64 -6.61 42811.19 47765.10 2014-05-26 12:51:06.000 146 21182.60 -6.64 42811.21 47765.13 2014-05-26 12:51:07.000 146 21182.61 -6.65 42811.26 47765.16 2014-05-26 12:51:08.000 146 21182.62 -6.66 42811.26 47765.17 2014-05-26 12:51:09.000 146 21182.63 -6.69 42811.28 47765.18 2014-05-26 12:51:10.000 146 21182.62 -6.72 42811.33 47765.20 2014-05-26 12:51:11.000 146 21182.64 -6.74 42811.36 47765.23 2014-05-26 12:51:12.000 146 21182.69 -6.80 42811.37 47765.25 2014-05-26 12:51:13.000 146 21182.73 -6.80 42811.40 47765.31 2014-05-26 12:51:14.000 146 21182.79 -6.81 42811.42 47765.37 2014-05-26 12:51:15.000 146 21182.86 -6.89 42811.45 47765.38 2014-05-26 12:51:16.000 146 21182.95 -6.97 42811.51 47765.48 2014-05-26 12:51:17.000 146 21183.05 -7.09 42811.58 47765.57 2014-05-26 12:51:18.000 146 21183.16 -7.23 42811.70 47765.70 2014-05-26 12:51:19.000 146 21183.27 -7.31 42811.78 47765.83 2014-05-26 12:51:20.000 146 21183.35 -7.35 42811.85 47765.97 2014-05-26 12:51:21.000 146 21183.39 -7.38 42811.92 47766.07 2014-05-26 12:51:22.000 146 21183.47 -7.42 42812.00 47766.18 2014-05-26 12:51:23.000 146 21183.55 -7.43 42812.06 47766.25 2014-05-26 12:51:24.000 146 21183.59 -7.47 42812.10 47766.33 2014-05-26 12:51:25.000 146 21183.62 -7.44 42812.12 47766.37 2014-05-26 12:51:26.000 146 21183.62 -7.42 42812.14 47766.40 2014-05-26 12:51:27.000 146 21183.60 -7.40 42812.13 47766.43 2014-05-26 12:51:28.000 146 21183.62 -7.42 42812.12 47766.41 2014-05-26 12:51:29.000 146 21183.66 -7.43 42812.11 47766.40 2014-05-26 12:51:30.000 146 21183.68 -7.47 42812.10 47766.42 2014-05-26 12:51:31.000 146 21183.72 -7.52 42812.10 47766.44 2014-05-26 12:51:32.000 146 21183.71 -7.60 42812.16 47766.45 2014-05-26 12:51:33.000 146 21183.75 -7.62 42812.17 47766.48 2014-05-26 12:51:34.000 146 21183.75 -7.63 42812.23 47766.50 2014-05-26 12:51:35.000 146 21183.75 -7.64 42812.28 47766.54 2014-05-26 12:51:36.000 146 21183.73 -7.64 42812.27 47766.55 2014-05-26 12:51:37.000 146 21183.69 -7.60 42812.25 47766.53 2014-05-26 12:51:38.000 146 21183.66 -7.58 42812.24 47766.53 2014-05-26 12:51:39.000 146 21183.66 -7.62 42812.26 47766.52 2014-05-26 12:51:40.000 146 21183.66 -7.65 42812.27 47766.52 2014-05-26 12:51:41.000 146 21183.65 -7.64 42812.29 47766.53 2014-05-26 12:51:42.000 146 21183.62 -7.64 42812.29 47766.56 2014-05-26 12:51:43.000 146 21183.65 -7.66 42812.28 47766.56 2014-05-26 12:51:44.000 146 21183.67 -7.66 42812.30 47766.57 2014-05-26 12:51:45.000 146 21183.69 -7.66 42812.32 47766.62 2014-05-26 12:51:46.000 146 21183.68 -7.62 42812.37 47766.62 2014-05-26 12:51:47.000 146 21183.67 -7.67 42812.38 47766.62 2014-05-26 12:51:48.000 146 21183.68 -7.70 42812.37 47766.63 2014-05-26 12:51:49.000 146 21183.68 -7.75 42812.39 47766.64 2014-05-26 12:51:50.000 146 21183.68 -7.73 42812.42 47766.66 2014-05-26 12:51:51.000 146 21183.66 -7.74 42812.42 47766.68 2014-05-26 12:51:52.000 146 21183.65 -7.74 42812.45 47766.68 2014-05-26 12:51:53.000 146 21183.66 -7.75 42812.46 47766.70 2014-05-26 12:51:54.000 146 21183.72 -7.72 42812.47 47766.71 2014-05-26 12:51:55.000 146 21183.80 -7.70 42812.46 47766.74 2014-05-26 12:51:56.000 146 21183.85 -7.70 42812.44 47766.77 2014-05-26 12:51:57.000 146 21183.87 -7.71 42812.45 47766.76 2014-05-26 12:51:58.000 146 21183.92 -7.71 42812.44 47766.76 2014-05-26 12:51:59.000 146 21183.91 -7.74 42812.41 47766.76 2014-05-26 12:52:00.000 146 21183.90 -7.74 42812.42 47766.76 2014-05-26 12:52:01.000 146 21183.95 -7.73 42812.41 47766.76 2014-05-26 12:52:02.000 146 21183.99 -7.76 42812.40 47766.81 2014-05-26 12:52:03.000 146 21184.02 -7.78 42812.41 47766.79 2014-05-26 12:52:04.000 146 21184.05 -7.74 42812.41 47766.85 2014-05-26 12:52:05.000 146 21184.08 -7.75 42812.43 47766.85 2014-05-26 12:52:06.000 146 21184.09 -7.78 42812.39 47766.83 2014-05-26 12:52:07.000 146 21184.10 -7.81 42812.42 47766.87 2014-05-26 12:52:08.000 146 21184.07 -7.81 42812.41 47766.86 2014-05-26 12:52:09.000 146 21184.09 -7.81 42812.41 47766.83 2014-05-26 12:52:10.000 146 21184.10 -7.82 42812.40 47766.85 2014-05-26 12:52:11.000 146 21184.09 -7.83 42812.37 47766.83 2014-05-26 12:52:12.000 146 21184.07 -7.81 42812.38 47766.85 2014-05-26 12:52:13.000 146 21184.07 -7.82 42812.37 47766.82 2014-05-26 12:52:14.000 146 21184.06 -7.87 42812.37 47766.82 2014-05-26 12:52:15.000 146 21184.03 -7.90 42812.39 47766.81 2014-05-26 12:52:16.000 146 21183.99 -7.90 42812.39 47766.80 2014-05-26 12:52:17.000 146 21183.95 -7.85 42812.42 47766.78 2014-05-26 12:52:18.000 146 21183.95 -7.83 42812.41 47766.78 2014-05-26 12:52:19.000 146 21183.93 -7.79 42812.37 47766.79 2014-05-26 12:52:20.000 146 21183.94 -7.80 42812.36 47766.73 2014-05-26 12:52:21.000 146 21183.91 -7.80 42812.35 47766.73 2014-05-26 12:52:22.000 146 21183.91 -7.82 42812.36 47766.73 2014-05-26 12:52:23.000 146 21183.91 -7.82 42812.38 47766.70 2014-05-26 12:52:24.000 146 21183.89 -7.74 42812.35 47766.71 2014-05-26 12:52:25.000 146 21183.84 -7.64 42812.33 47766.68 2014-05-26 12:52:26.000 146 21183.79 -7.57 42812.26 47766.65 2014-05-26 12:52:27.000 146 21183.71 -7.49 42812.20 47766.56 2014-05-26 12:52:28.000 146 21183.65 -7.46 42812.17 47766.49 2014-05-26 12:52:29.000 146 21183.68 -7.49 42812.16 47766.44 2014-05-26 12:52:30.000 146 21183.68 -7.50 42812.11 47766.43 2014-05-26 12:52:31.000 146 21183.67 -7.51 42812.14 47766.41 2014-05-26 12:52:32.000 146 21183.68 -7.51 42812.15 47766.43 2014-05-26 12:52:33.000 146 21183.68 -7.51 42812.13 47766.42 2014-05-26 12:52:34.000 146 21183.68 -7.52 42812.12 47766.42 2014-05-26 12:52:35.000 146 21183.65 -7.46 42812.11 47766.43 2014-05-26 12:52:36.000 146 21183.62 -7.40 42812.07 47766.37 2014-05-26 12:52:37.000 146 21183.62 -7.36 42812.02 47766.33 2014-05-26 12:52:38.000 146 21183.60 -7.37 42811.98 47766.29 2014-05-26 12:52:39.000 146 21183.50 -7.19 42811.98 47766.25 2014-05-26 12:52:40.000 146 21183.39 -6.90 42811.83 47766.15 2014-05-26 12:52:41.000 146 21183.30 -6.69 42811.64 47765.98 2014-05-26 12:52:42.000 146 21183.26 -6.63 42811.47 47765.78 2014-05-26 12:52:43.000 146 21183.23 -6.57 42811.32 47765.64 2014-05-26 12:52:44.000 146 21183.23 -6.57 42811.25 47765.51 2014-05-26 12:52:45.000 146 21183.22 -6.59 42811.21 47765.43 2014-05-26 12:52:46.000 146 21183.19 -6.62 42811.20 47765.39 2014-05-26 12:52:47.000 146 21183.23 -6.62 42811.16 47765.33 2014-05-26 12:52:48.000 146 21183.19 -6.62 42811.12 47765.33 2014-05-26 12:52:49.000 146 21183.19 -6.64 42811.11 47765.31 2014-05-26 12:52:50.000 146 21183.21 -6.72 42811.11 47765.31 2014-05-26 12:52:51.000 146 21183.23 -6.78 42811.16 47765.30 2014-05-26 12:52:52.000 146 21183.25 -6.83 42811.17 47765.37 2014-05-26 12:52:53.000 146 21183.23 -6.84 42811.20 47765.37 2014-05-26 12:52:54.000 146 21183.22 -6.81 42811.19 47765.39 2014-05-26 12:52:55.000 146 21183.22 -6.82 42811.16 47765.37 2014-05-26 12:52:56.000 146 21183.21 -6.84 42811.16 47765.36 2014-05-26 12:52:57.000 146 21183.20 -6.85 42811.16 47765.30 2014-05-26 12:52:58.000 146 21183.18 -6.90 42811.17 47765.31 2014-05-26 12:52:59.000 146 21183.17 -6.93 42811.18 47765.33 2014-05-26 12:53:00.000 146 21183.19 -7.09 42811.21 47765.36 2014-05-26 12:53:01.000 146 21183.20 -7.30 42811.33 47765.41 2014-05-26 12:53:02.000 146 21183.24 -7.49 42811.48 47765.53 2014-05-26 12:53:03.000 146 21183.27 -7.56 42811.65 47765.65 2014-05-26 12:53:04.000 146 21183.26 -7.45 42811.71 47765.79 2014-05-26 12:53:05.000 146 21183.22 -7.18 42811.68 47765.83 2014-05-26 12:53:06.000 146 21183.21 -6.93 42811.57 47765.75 2014-05-26 12:53:07.000 146 21183.23 -6.83 42811.44 47765.67 2014-05-26 12:53:08.000 146 21183.20 -6.76 42811.32 47765.57 2014-05-26 12:53:09.000 146 21183.20 -6.69 42811.24 47765.47 2014-05-26 12:53:10.000 146 21183.24 -6.68 42811.18 47765.41 2014-05-26 12:53:11.000 146 21183.22 -6.66 42811.14 47765.36 2014-05-26 12:53:12.000 146 21183.23 -6.62 42811.11 47765.33 2014-05-26 12:53:13.000 146 21183.25 -6.65 42811.12 47765.29 2014-05-26 12:53:14.000 146 21183.24 -6.66 42811.12 47765.30 2014-05-26 12:53:15.000 146 21183.23 -6.68 42811.11 47765.33 2014-05-26 12:53:16.000 146 21183.22 -6.65 42811.10 47765.31 2014-05-26 12:53:17.000 146 21183.21 -6.62 42811.10 47765.31 2014-05-26 12:53:18.000 146 21183.20 -6.58 42811.10 47765.33 2014-05-26 12:53:19.000 146 21183.21 -6.54 42811.07 47765.29 2014-05-26 12:53:20.000 146 21183.23 -6.56 42811.06 47765.28 2014-05-26 12:53:21.000 146 21183.24 -6.68 42811.10 47765.23 2014-05-26 12:53:22.000 146 21183.24 -6.85 42811.10 47765.26 2014-05-26 12:53:23.000 146 21183.24 -6.94 42811.19 47765.32 2014-05-26 12:53:24.000 146 21183.26 -6.99 42811.29 47765.42 2014-05-26 12:53:25.000 146 21183.27 -7.01 42811.35 47765.47 2014-05-26 12:53:26.000 146 21183.33 -6.95 42811.37 47765.54 2014-05-26 12:53:27.000 146 21183.30 -6.89 42811.37 47765.56 2014-05-26 12:53:28.000 146 21183.30 -6.87 42811.36 47765.54 2014-05-26 12:53:29.000 146 21183.29 -6.87 42811.32 47765.54 2014-05-26 12:53:30.000 146 21183.32 -6.88 42811.31 47765.53 2014-05-26 12:53:31.000 146 21183.33 -6.88 42811.29 47765.52 2014-05-26 12:53:32.000 146 21183.39 -6.96 42811.29 47765.52 2014-05-26 12:53:33.000 146 21183.39 -7.03 42811.33 47765.55 2014-05-26 12:53:34.000 146 21183.37 -7.07 42811.42 47765.58 2014-05-26 12:53:35.000 146 21183.35 -7.04 42811.41 47765.61 2014-05-26 12:53:36.000 146 21183.35 -7.00 42811.42 47765.64 2014-05-26 12:53:37.000 146 21183.36 -7.04 42811.43 47765.64 2014-05-26 12:53:38.000 146 21183.41 -7.09 42811.45 47765.63 2014-05-26 12:53:39.000 146 21183.41 -7.12 42811.48 47765.68 2014-05-26 12:53:40.000 146 21183.42 -7.16 42811.50 47765.71 2014-05-26 12:53:41.000 146 21183.43 -7.19 42811.54 47765.73 2014-05-26 12:53:42.000 146 21183.48 -7.24 42811.55 47765.77 2014-05-26 12:53:43.000 146 21183.51 -7.30 42811.58 47765.80 2014-05-26 12:53:44.000 146 21183.48 -7.34 42811.64 47765.86 2014-05-26 12:53:45.000 146 21183.50 -7.37 42811.70 47765.88 2014-05-26 12:53:46.000 146 21183.52 -7.40 42811.74 47765.94 2014-05-26 12:53:47.000 146 21183.54 -7.42 42811.74 47765.95 2014-05-26 12:53:48.000 146 21183.55 -7.44 42811.80 47766.00 2014-05-26 12:53:49.000 146 21183.56 -7.48 42811.80 47766.01 2014-05-26 12:53:50.000 146 21183.57 -7.48 42811.84 47766.07 2014-05-26 12:53:51.000 146 21183.57 -7.47 42811.81 47766.05 2014-05-26 12:53:52.000 146 21183.59 -7.50 42811.83 47766.11 2014-05-26 12:53:53.000 146 21183.60 -7.53 42811.87 47766.10 2014-05-26 12:53:54.000 146 21183.60 -7.52 42811.84 47766.14 2014-05-26 12:53:55.000 146 21183.56 -7.50 42811.82 47766.14 2014-05-26 12:53:56.000 146 21183.59 -7.47 42811.80 47766.09 2014-05-26 12:53:57.000 146 21183.57 -7.45 42811.77 47766.08 2014-05-26 12:53:58.000 146 21183.59 -7.45 42811.74 47766.07 2014-05-26 12:53:59.000 146 21183.59 -7.44 42811.78 47766.07 2014-05-26 12:54:00.000 146 21183.64 -7.46 42811.79 47766.06 2014-05-26 12:54:01.000 146 21183.69 -7.48 42811.78 47766.10 2014-05-26 12:54:02.000 146 21183.74 -7.46 42811.82 47766.11 2014-05-26 12:54:03.000 146 21183.76 -7.43 42811.79 47766.13 2014-05-26 12:54:04.000 146 21183.76 -7.43 42811.75 47766.13 2014-05-26 12:54:05.000 146 21183.79 -7.42 42811.73 47766.12 2014-05-26 12:54:06.000 146 21183.80 -7.41 42811.72 47766.11 2014-05-26 12:54:07.000 146 21183.79 -7.38 42811.68 47766.10 2014-05-26 12:54:08.000 146 21183.77 -7.42 42811.74 47766.09 2014-05-26 12:54:09.000 146 21183.75 -7.44 42811.76 47766.07 2014-05-26 12:54:10.000 146 21183.69 -7.48 42811.77 47766.07 2014-05-26 12:54:11.000 146 21183.69 -7.54 42811.80 47766.08 2014-05-26 12:54:12.000 146 21183.69 -7.58 42811.83 47766.13 2014-05-26 12:54:13.000 146 21183.66 -7.60 42811.86 47766.15 2014-05-26 12:54:14.000 146 21183.65 -7.64 42811.90 47766.17 2014-05-26 12:54:15.000 146 21183.64 -7.67 42811.94 47766.22 2014-05-26 12:54:16.000 146 21183.65 -7.70 42811.98 47766.23 2014-05-26 12:54:17.000 146 21183.63 -7.74 42812.02 47766.25 2014-05-26 12:54:18.000 146 21183.64 -7.73 42812.05 47766.28 2014-05-26 12:54:19.000 146 21183.63 -7.74 42812.08 47766.34 2014-05-26 12:54:20.000 146 21183.59 -7.72 42812.13 47766.37 2014-05-26 12:54:21.000 146 21183.57 -7.78 42812.18 47766.39 2014-05-26 12:54:22.000 146 21183.59 -7.84 42812.23 47766.42 2014-05-26 12:54:23.000 146 21183.61 -7.88 42812.28 47766.47 2014-05-26 12:54:24.000 146 21183.64 -7.89 42812.31 47766.50 2014-05-26 12:54:25.000 146 21183.69 -7.92 42812.33 47766.55 2014-05-26 12:54:26.000 146 21183.73 -7.98 42812.37 47766.60 2014-05-26 12:54:27.000 146 21183.78 -7.99 42812.43 47766.66 2014-05-26 12:54:28.000 146 21183.84 -7.98 42812.46 47766.71 2014-05-26 12:54:29.000 146 21183.91 -8.00 42812.46 47766.78 2014-05-26 12:54:30.000 146 21183.97 -8.01 42812.49 47766.82 2014-05-26 12:54:31.000 146 21184.02 -8.01 42812.54 47766.87 2014-05-26 12:54:32.000 146 21184.06 -8.01 42812.53 47766.88 2014-05-26 12:54:33.000 146 21184.12 -8.01 42812.54 47766.95 2014-05-26 12:54:34.000 146 21184.16 -8.03 42812.54 47766.97 2014-05-26 12:54:35.000 146 21184.20 -8.07 42812.56 47767.01 2014-05-26 12:54:36.000 146 21184.19 -8.10 42812.56 47767.02 2014-05-26 12:54:37.000 146 21184.24 -8.13 42812.59 47767.05 2014-05-26 12:54:38.000 146 21184.27 -8.15 42812.62 47767.06 2014-05-26 12:54:39.000 146 21184.29 -8.17 42812.59 47767.12 2014-05-26 12:54:40.000 146 21184.33 -8.25 42812.64 47767.14 2014-05-26 12:54:41.000 146 21184.38 -8.28 42812.71 47767.18 2014-05-26 12:54:42.000 146 21184.40 -8.32 42812.74 47767.21 2014-05-26 12:54:43.000 146 21184.41 -8.35 42812.75 47767.25 2014-05-26 12:54:44.000 146 21184.41 -8.36 42812.77 47767.30 2014-05-26 12:54:45.000 146 21184.41 -8.33 42812.78 47767.30 2014-05-26 12:54:46.000 146 21184.39 -8.38 42812.77 47767.31 2014-05-26 12:54:47.000 146 21184.39 -8.41 42812.81 47767.31 2014-05-26 12:54:48.000 146 21184.39 -8.44 42812.80 47767.33 2014-05-26 12:54:49.000 146 21184.38 -8.50 42812.79 47767.32 2014-05-26 12:54:50.000 146 21184.37 -8.51 42812.78 47767.33 2014-05-26 12:54:51.000 146 21184.34 -8.50 42812.83 47767.32 2014-05-26 12:54:52.000 146 21184.31 -8.51 42812.85 47767.33 2014-05-26 12:54:53.000 146 21184.31 -8.52 42812.84 47767.33 2014-05-26 12:54:54.000 146 21184.29 -8.48 42812.86 47767.34 2014-05-26 12:54:55.000 146 21184.26 -8.47 42812.83 47767.34 2014-05-26 12:54:56.000 146 21184.22 -8.45 42812.83 47767.31 2014-05-26 12:54:57.000 146 21184.19 -8.40 42812.79 47767.31 2014-05-26 12:54:58.000 146 21184.13 -8.36 42812.80 47767.25 2014-05-26 12:54:59.000 146 21184.09 -8.34 42812.79 47767.24 2014-05-26 12:55:00.000 146 21184.05 -8.34 42812.76 47767.21 2014-05-26 12:55:01.000 146 21184.03 -8.35 42812.78 47767.19 2014-05-26 12:55:02.000 146 21184.02 -8.32 42812.76 47767.16 2014-05-26 12:55:03.000 146 21183.99 -8.30 42812.77 47767.15 2014-05-26 12:55:04.000 146 21183.96 -8.33 42812.79 47767.12 2014-05-26 12:55:05.000 146 21183.91 -8.31 42812.76 47767.10 2014-05-26 12:55:06.000 146 21183.86 -8.28 42812.75 47767.09 2014-05-26 12:55:07.000 146 21183.85 -8.28 42812.76 47767.07 2014-05-26 12:55:08.000 146 21183.86 -8.29 42812.79 47767.05 2014-05-26 12:55:09.000 146 21183.84 -8.26 42812.77 47767.07 2014-05-26 12:55:10.000 146 21183.84 -8.26 42812.75 47767.06 2014-05-26 12:55:11.000 146 21183.82 -8.25 42812.76 47767.06 2014-05-26 12:55:12.000 146 21183.80 -8.25 42812.77 47767.04 2014-05-26 12:55:13.000 146 21183.79 -8.25 42812.77 47767.02 2014-05-26 12:55:14.000 146 21183.79 -8.26 42812.74 47767.03 2014-05-26 12:55:15.000 146 21183.81 -8.24 42812.77 47767.02 2014-05-26 12:55:16.000 146 21183.82 -8.20 42812.73 47767.03 2014-05-26 12:55:17.000 146 21183.77 -8.21 42812.74 47767.02 2014-05-26 12:55:18.000 146 21183.78 -8.17 42812.76 47767.01 2014-05-26 12:55:19.000 146 21183.78 -8.15 42812.75 47767.01 2014-05-26 12:55:20.000 146 21183.80 -8.16 42812.75 47767.03 2014-05-26 12:55:21.000 146 21183.79 -8.18 42812.80 47767.01 2014-05-26 12:55:22.000 146 21183.81 -8.17 42812.80 47767.01 2014-05-26 12:55:23.000 146 21183.82 -8.17 42812.77 47767.06 2014-05-26 12:55:24.000 146 21183.84 -8.19 42812.78 47767.05 2014-05-26 12:55:25.000 146 21183.84 -8.21 42812.82 47767.10 2014-05-26 12:55:26.000 146 21183.84 -8.22 42812.86 47767.12 2014-05-26 12:55:27.000 146 21183.86 -8.22 42812.89 47767.15 2014-05-26 12:55:28.000 146 21183.89 -8.25 42812.92 47767.18 2014-05-26 12:55:29.000 146 21183.90 -8.29 42812.95 47767.21 2014-05-26 12:55:30.000 146 21183.91 -8.33 42813.01 47767.24 2014-05-26 12:55:31.000 146 21183.94 -8.36 42813.04 47767.29 2014-05-26 12:55:32.000 146 21183.96 -8.35 42813.12 47767.35 2014-05-26 12:55:33.000 146 21184.00 -8.36 42813.12 47767.36 2014-05-26 12:55:34.000 146 21184.00 -8.35 42813.10 47767.43 2014-05-26 12:55:35.000 146 21184.01 -8.35 42813.11 47767.41 2014-05-26 12:55:36.000 146 21184.01 -8.33 42813.12 47767.45 2014-05-26 12:55:37.000 146 21184.04 -8.33 42813.15 47767.45 2014-05-26 12:55:38.000 146 21184.07 -8.32 42813.15 47767.47 2014-05-26 12:55:39.000 146 21184.09 -8.32 42813.15 47767.48 2014-05-26 12:55:40.000 146 21184.07 -8.31 42813.15 47767.51 2014-05-26 12:55:41.000 146 21184.09 -8.27 42813.15 47767.50 2014-05-26 12:55:42.000 146 21184.12 -8.27 42813.15 47767.51 2014-05-26 12:55:43.000 146 21184.13 -8.24 42813.13 47767.50 2014-05-26 12:55:44.000 146 21184.15 -8.24 42813.11 47767.52 2014-05-26 12:55:45.000 146 21184.16 -8.25 42813.09 47767.48 2014-05-26 12:55:46.000 146 21184.14 -8.24 42813.06 47767.47 2014-05-26 12:55:47.000 146 21184.16 -8.29 42813.12 47767.48 2014-05-26 12:55:48.000 146 21184.15 -8.33 42813.12 47767.50 2014-05-26 12:55:49.000 146 21184.14 -8.36 42813.16 47767.52 2014-05-26 12:55:50.000 146 21184.13 -8.36 42813.17 47767.53 2014-05-26 12:55:51.000 146 21184.14 -8.33 42813.19 47767.52 2014-05-26 12:55:52.000 146 21184.16 -8.34 42813.19 47767.57 2014-05-26 12:55:53.000 146 21184.19 -8.31 42813.16 47767.56 2014-05-26 12:55:54.000 146 21184.22 -8.30 42813.18 47767.57 2014-05-26 12:55:55.000 146 21184.25 -8.33 42813.18 47767.57 2014-05-26 12:55:56.000 146 21184.25 -8.37 42813.20 47767.58 2014-05-26 12:55:57.000 146 21184.24 -8.39 42813.18 47767.61 2014-05-26 12:55:58.000 146 21184.22 -8.42 42813.21 47767.64 2014-05-26 12:55:59.000 146 21184.22 -8.44 42813.23 47767.63 2014-05-26 12:56:00.000 146 21184.24 -8.44 42813.24 47767.66 2014-05-26 12:56:01.000 146 21184.25 -8.46 42813.26 47767.66 2014-05-26 12:56:02.000 146 21184.29 -8.48 42813.26 47767.69 2014-05-26 12:56:03.000 146 21184.32 -8.51 42813.25 47767.69 2014-05-26 12:56:04.000 146 21184.31 -8.52 42813.27 47767.71 2014-05-26 12:56:05.000 146 21184.31 -8.52 42813.26 47767.69 2014-05-26 12:56:06.000 146 21184.33 -8.55 42813.26 47767.71 2014-05-26 12:56:07.000 146 21184.34 -8.60 42813.29 47767.75 2014-05-26 12:56:08.000 146 21184.31 -8.61 42813.27 47767.74 2014-05-26 12:56:09.000 146 21184.31 -8.66 42813.28 47767.74 2014-05-26 12:56:10.000 146 21184.31 -8.69 42813.30 47767.74 2014-05-26 12:56:11.000 146 21184.30 -8.74 42813.33 47767.75 2014-05-26 12:56:12.000 146 21184.31 -8.78 42813.31 47767.75 2014-05-26 12:56:13.000 146 21184.31 -8.84 42813.32 47767.75 2014-05-26 12:56:14.000 146 21184.26 -8.88 42813.32 47767.75 2014-05-26 12:56:15.000 146 21184.24 -8.96 42813.34 47767.73 2014-05-26 12:56:16.000 146 21184.27 -9.03 42813.38 47767.74 2014-05-26 12:56:17.000 146 21184.28 -9.06 42813.36 47767.79 2014-05-26 12:56:18.000 146 21184.26 -9.08 42813.36 47767.78 2014-05-26 12:56:19.000 146 21184.27 -9.10 42813.36 47767.79 2014-05-26 12:56:20.000 146 21184.20 -9.07 42813.35 47767.77 2014-05-26 12:56:21.000 146 21184.17 -9.05 42813.34 47767.75 2014-05-26 12:56:22.000 146 21184.14 -9.08 42813.32 47767.70 2014-05-26 12:56:23.000 146 21184.13 -9.11 42813.35 47767.69 2014-05-26 12:56:24.000 146 21184.15 -9.11 42813.37 47767.69 2014-05-26 12:56:25.000 146 21184.18 -9.08 42813.32 47767.70 2014-05-26 12:56:26.000 146 21184.18 -9.08 42813.32 47767.69 2014-05-26 12:56:27.000 146 21184.18 -9.03 42813.31 47767.68 2014-05-26 12:56:28.000 146 21184.15 -9.00 42813.28 47767.68 2014-05-26 12:56:29.000 146 21184.15 -8.97 42813.25 47767.65 2014-05-26 12:56:30.000 146 21184.13 -8.94 42813.25 47767.62 2014-05-26 12:56:31.000 146 21184.12 -8.93 42813.23 47767.59 2014-05-26 12:56:32.000 146 21184.08 -8.92 42813.21 47767.56 2014-05-26 12:56:33.000 146 21184.07 -8.89 42813.21 47767.57 2014-05-26 12:56:34.000 146 21184.05 -8.86 42813.19 47767.54 2014-05-26 12:56:35.000 146 21184.00 -8.84 42813.20 47767.52 2014-05-26 12:56:36.000 146 21184.02 -8.76 42813.19 47767.50 2014-05-26 12:56:37.000 146 21184.00 -8.68 42813.16 47767.50 2014-05-26 12:56:38.000 146 21184.02 -8.62 42813.14 47767.48 2014-05-26 12:56:39.000 146 21184.03 -8.55 42813.05 47767.42 2014-05-26 12:56:40.000 146 21184.06 -8.50 42812.99 47767.40 2014-05-26 12:56:41.000 146 21184.02 -8.47 42812.97 47767.37 2014-05-26 12:56:42.000 146 21184.00 -8.42 42812.96 47767.32 2014-05-26 12:56:43.000 146 21184.03 -8.41 42812.94 47767.28 2014-05-26 12:56:44.000 146 21184.04 -8.45 42812.94 47767.27 2014-05-26 12:56:45.000 146 21184.10 -8.43 42812.93 47767.28 2014-05-26 12:56:46.000 146 21184.13 -8.43 42812.95 47767.30 2014-05-26 12:56:47.000 146 21184.12 -8.43 42812.96 47767.34 2014-05-26 12:56:48.000 146 21184.09 -8.39 42812.96 47767.35 2014-05-26 12:56:49.000 146 21184.09 -8.41 42812.99 47767.36 2014-05-26 12:56:50.000 146 21184.09 -8.41 42812.99 47767.37 2014-05-26 12:56:51.000 146 21184.10 -8.41 42813.01 47767.35 2014-05-26 12:56:52.000 146 21184.13 -8.43 42812.99 47767.38 2014-05-26 12:56:53.000 146 21184.14 -8.45 42812.98 47767.39 2014-05-26 12:56:54.000 146 21184.13 -8.49 42812.99 47767.38 2014-05-26 12:56:55.000 146 21184.15 -8.51 42813.02 47767.41 2014-05-26 12:56:56.000 146 21184.14 -8.50 42813.03 47767.44 2014-05-26 12:56:57.000 146 21184.18 -8.56 42813.05 47767.46 2014-05-26 12:56:58.000 146 21184.26 -8.58 42813.08 47767.47 2014-05-26 12:56:59.000 146 21184.28 -8.59 42813.05 47767.50 2014-05-26 12:57:00.000 146 21184.28 -8.57 42813.08 47767.53 2014-05-26 12:57:01.000 146 21184.30 -8.57 42813.09 47767.57 2014-05-26 12:57:02.000 146 21184.33 -8.57 42813.07 47767.55 2014-05-26 12:57:03.000 146 21184.34 -8.57 42813.11 47767.59 2014-05-26 12:57:04.000 146 21184.33 -8.60 42813.14 47767.58 2014-05-26 12:57:05.000 146 21184.37 -8.58 42813.12 47767.64 2014-05-26 12:57:06.000 146 21184.41 -8.59 42813.17 47767.65 2014-05-26 12:57:07.000 146 21184.43 -8.59 42813.14 47767.62 2014-05-26 12:57:08.000 146 21184.45 -8.60 42813.18 47767.67 2014-05-26 12:57:09.000 146 21184.44 -8.58 42813.21 47767.69 2014-05-26 12:57:10.000 146 21184.43 -8.56 42813.22 47767.66 2014-05-26 12:57:11.000 146 21184.44 -8.51 42813.21 47767.69 2014-05-26 12:57:12.000 146 21184.43 -8.51 42813.20 47767.69 2014-05-26 12:57:13.000 146 21184.44 -8.49 42813.14 47767.69 2014-05-26 12:57:14.000 146 21184.43 -8.46 42813.15 47767.70 2014-05-26 12:57:15.000 146 21184.42 -8.44 42813.18 47767.70 2014-05-26 12:57:16.000 146 21184.39 -8.45 42813.20 47767.68 2014-05-26 12:57:17.000 146 21184.33 -8.48 42813.22 47767.67 2014-05-26 12:57:18.000 146 21184.32 -8.51 42813.23 47767.67 2014-05-26 12:57:19.000 146 21184.29 -8.53 42813.23 47767.68 2014-05-26 12:57:20.000 146 21184.26 -8.53 42813.31 47767.71 2014-05-26 12:57:21.000 146 21184.26 -8.54 42813.37 47767.71 2014-05-26 12:57:22.000 146 21184.26 -8.52 42813.35 47767.74 2014-05-26 12:57:23.000 146 21184.24 -8.50 42813.35 47767.73 2014-05-26 12:57:24.000 146 21184.24 -8.48 42813.36 47767.75 2014-05-26 12:57:25.000 146 21184.27 -8.44 42813.35 47767.78 2014-05-26 12:57:26.000 146 21184.28 -8.40 42813.37 47767.81 2014-05-26 12:57:27.000 146 21184.24 -8.38 42813.35 47767.78 2014-05-26 12:57:28.000 146 21184.21 -8.37 42813.35 47767.77 2014-05-26 12:57:29.000 146 21184.17 -8.39 42813.36 47767.76 2014-05-26 12:57:30.000 146 21184.16 -8.38 42813.40 47767.76 2014-05-26 12:57:31.000 146 21184.19 -8.36 42813.36 47767.77 2014-05-26 12:57:32.000 146 21184.24 -8.28 42813.33 47767.78 2014-05-26 12:57:33.000 146 21184.25 -8.24 42813.32 47767.75 2014-05-26 12:57:34.000 146 21184.25 -8.22 42813.27 47767.75 2014-05-26 12:57:35.000 146 21184.22 -8.23 42813.24 47767.71 2014-05-26 12:57:36.000 146 21184.22 -8.22 42813.25 47767.66 2014-05-26 12:57:37.000 146 21184.21 -8.20 42813.22 47767.66 2014-05-26 12:57:38.000 146 21184.28 -8.20 42813.19 47767.65 2014-05-26 12:57:39.000 146 21184.30 -8.19 42813.18 47767.66 2014-05-26 12:57:40.000 146 21184.29 -8.26 42813.16 47767.65 2014-05-26 12:57:41.000 146 21184.23 -8.32 42813.21 47767.62 2014-05-26 12:57:42.000 146 21184.21 -8.37 42813.29 47767.64 2014-05-26 12:57:43.000 146 21184.20 -8.36 42813.32 47767.67 2014-05-26 12:57:44.000 146 21184.20 -8.36 42813.33 47767.70 2014-05-26 12:57:45.000 146 21184.19 -8.39 42813.33 47767.70 2014-05-26 12:57:46.000 146 21184.20 -8.39 42813.33 47767.70 2014-05-26 12:57:47.000 146 21184.18 -8.37 42813.30 47767.69 2014-05-26 12:57:48.000 146 21184.17 -8.41 42813.30 47767.68 2014-05-26 12:57:49.000 146 21184.17 -8.41 42813.29 47767.68 2014-05-26 12:57:50.000 146 21184.19 -8.37 42813.29 47767.70 2014-05-26 12:57:51.000 146 21184.11 -8.22 42813.24 47767.66 2014-05-26 12:57:52.000 146 21184.01 -8.10 42813.14 47767.56 2014-05-26 12:57:53.000 146 21183.96 -7.99 42813.05 47767.46 2014-05-26 12:57:54.000 146 21183.91 -7.96 42813.00 47767.34 2014-05-26 12:57:55.000 146 21183.89 -7.93 42812.89 47767.25 2014-05-26 12:57:56.000 146 21183.89 -7.89 42812.85 47767.17 2014-05-26 12:57:57.000 146 21183.85 -7.87 42812.80 47767.11 2014-05-26 12:57:58.000 146 21183.83 -7.87 42812.74 47767.08 2014-05-26 12:57:59.000 146 21183.83 -7.87 42812.72 47767.05 2014-05-26 12:58:00.000 146 21183.82 -7.85 42812.77 47767.04 2014-05-26 12:58:01.000 146 21183.79 -7.84 42812.74 47767.03 2014-05-26 12:58:02.000 146 21183.78 -7.85 42812.73 47767.03 2014-05-26 12:58:03.000 146 21183.76 -7.82 42812.74 47766.98 2014-05-26 12:58:04.000 146 21183.76 -7.82 42812.72 47767.00 2014-05-26 12:58:05.000 146 21183.75 -7.83 42812.71 47766.99 2014-05-26 12:58:06.000 146 21183.76 -7.85 42812.74 47767.01 2014-05-26 12:58:07.000 146 21183.74 -7.83 42812.78 47767.01 2014-05-26 12:58:08.000 146 21183.73 -7.86 42812.78 47767.02 2014-05-26 12:58:09.000 146 21183.75 -7.88 42812.84 47767.01 2014-05-26 12:58:10.000 146 21183.77 -7.92 42812.86 47767.05 2014-05-26 12:58:11.000 146 21183.79 -8.01 42812.88 47767.08 2014-05-26 12:58:12.000 146 21183.80 -8.03 42812.91 47767.13 2014-05-26 12:58:13.000 146 21183.81 -8.02 42812.94 47767.16 2014-05-26 12:58:14.000 146 21183.78 -8.00 42812.97 47767.21 2014-05-26 12:58:15.000 146 21183.78 -7.90 42812.91 47767.18 2014-05-26 12:58:16.000 146 21183.79 -7.83 42812.90 47767.17 2014-05-26 12:58:17.000 146 21183.75 -7.78 42812.88 47767.15 2014-05-26 12:58:18.000 146 21183.74 -7.71 42812.82 47767.10 2014-05-26 12:58:19.000 146 21183.73 -7.67 42812.71 47767.05 2014-05-26 12:58:20.000 146 21183.72 -7.65 42812.69 47766.98 2014-05-26 12:58:21.000 146 21183.75 -7.66 42812.66 47766.94 2014-05-26 12:58:22.000 146 21183.74 -7.63 42812.64 47766.93 2014-05-26 12:58:23.000 146 21183.67 -7.47 42812.56 47766.90 2014-05-26 12:58:24.000 146 21183.64 -7.35 42812.51 47766.83 2014-05-26 12:58:25.000 146 21183.66 -7.34 42812.45 47766.75 2014-05-26 12:58:26.000 146 21183.67 -7.34 42812.38 47766.67 2014-05-26 12:58:27.000 146 21183.70 -7.37 42812.35 47766.63 2014-05-26 12:58:28.000 146 21183.69 -7.42 42812.34 47766.63 2014-05-26 12:58:29.000 146 21183.71 -7.55 42812.34 47766.61 2014-05-26 12:58:30.000 146 21183.80 -7.77 42812.43 47766.66 2014-05-26 12:58:31.000 146 21183.83 -7.89 42812.54 47766.76 2014-05-26 12:58:32.000 146 21183.88 -7.97 42812.63 47766.89 2014-05-26 12:58:33.000 146 21183.93 -7.96 42812.69 47766.99 2014-05-26 12:58:34.000 146 21183.95 -7.93 42812.76 47767.06 2014-05-26 12:58:35.000 146 21184.05 -7.92 42812.84 47767.12 2014-05-26 12:58:36.000 146 21184.06 -7.94 42812.84 47767.20 2014-05-26 12:58:37.000 146 21184.03 -7.99 42812.82 47767.20 2014-05-26 12:58:38.000 146 21183.99 -7.90 42812.83 47767.22 2014-05-26 12:58:39.000 146 21183.95 -7.74 42812.75 47767.18 2014-05-26 12:58:40.000 146 21183.87 -7.52 42812.64 47767.10 2014-05-26 12:58:41.000 146 21183.83 -7.25 42812.48 47766.97 2014-05-26 12:58:42.000 146 21183.82 -7.11 42812.31 47766.80 2014-05-26 12:58:43.000 146 21183.80 -7.05 42812.16 47766.60 2014-05-26 12:58:44.000 146 21183.78 -7.05 42812.04 47766.46 2014-05-26 12:58:45.000 146 21183.78 -7.00 42811.94 47766.34 2014-05-26 12:58:46.000 146 21183.79 -6.98 42811.83 47766.29 2014-05-26 12:58:47.000 146 21183.80 -6.97 42811.77 47766.21 2014-05-26 12:58:48.000 146 21183.79 -6.94 42811.74 47766.15 2014-05-26 12:58:49.000 146 21183.78 -6.95 42811.70 47766.09 2014-05-26 12:58:50.000 146 21183.75 -6.95 42811.71 47766.06 2014-05-26 12:58:51.000 146 21183.72 -6.97 42811.67 47766.04 2014-05-26 12:58:52.000 146 21183.72 -6.99 42811.67 47766.01 2014-05-26 12:58:53.000 146 21183.69 -7.02 42811.72 47766.03 2014-05-26 12:58:54.000 146 21183.71 -7.07 42811.73 47766.03 2014-05-26 12:58:55.000 146 21183.73 -7.20 42811.78 47766.04 2014-05-26 12:58:56.000 146 21183.76 -7.38 42811.83 47766.08 2014-05-26 12:58:57.000 146 21183.75 -7.46 42811.89 47766.16 2014-05-26 12:58:58.000 146 21183.71 -7.44 42811.96 47766.25 2014-05-26 12:58:59.000 146 21183.66 -7.24 42811.97 47766.27 2014-05-26 12:59:00.000 146 21183.62 -7.11 42811.92 47766.25 2014-05-26 12:59:01.000 146 21183.63 -7.08 42811.82 47766.17 2014-05-26 12:59:02.000 146 21183.65 -7.06 42811.77 47766.10 2014-05-26 12:59:03.000 146 21183.66 -7.09 42811.76 47766.06 2014-05-26 12:59:04.000 146 21183.64 -7.12 42811.74 47766.05 2014-05-26 12:59:05.000 146 21183.67 -7.17 42811.75 47766.06 2014-05-26 12:59:06.000 146 21183.69 -7.20 42811.75 47766.06 2014-05-26 12:59:07.000 146 21183.68 -7.22 42811.79 47766.09 2014-05-26 12:59:08.000 146 21183.65 -7.28 42811.83 47766.10 2014-05-26 12:59:09.000 146 21183.64 -7.31 42811.87 47766.13 2014-05-26 12:59:10.000 146 21183.64 -7.31 42811.86 47766.16 2014-05-26 12:59:11.000 146 21183.66 -7.32 42811.91 47766.19 2014-05-26 12:59:12.000 146 21183.71 -7.33 42811.89 47766.21 2014-05-26 12:59:13.000 146 21183.73 -7.34 42811.96 47766.25 2014-05-26 12:59:14.000 146 21183.77 -7.42 42811.98 47766.29 2014-05-26 12:59:15.000 146 21183.84 -7.60 42812.05 47766.35 2014-05-26 12:59:16.000 146 21183.90 -7.84 42812.21 47766.42 2014-05-26 12:59:17.000 146 21183.99 -8.04 42812.36 47766.59 2014-05-26 12:59:18.000 146 21184.05 -8.12 42812.50 47766.78 2014-05-26 12:59:19.000 146 21184.05 -8.15 42812.65 47766.95 2014-05-26 12:59:20.000 146 21184.06 -8.12 42812.71 47767.05 2014-05-26 12:59:21.000 146 21184.04 -8.05 42812.75 47767.12 2014-05-26 12:59:22.000 146 21184.02 -8.03 42812.77 47767.14 2014-05-26 12:59:23.000 146 21184.10 -8.14 42812.84 47767.16 2014-05-26 12:59:24.000 146 21184.17 -8.21 42812.89 47767.25 2014-05-26 12:59:25.000 146 21184.22 -8.29 42812.94 47767.32 2014-05-26 12:59:26.000 146 21184.31 -8.36 42813.02 47767.42 2014-05-26 12:59:27.000 146 21184.32 -8.44 42813.08 47767.50 2014-05-26 12:59:28.000 146 21184.35 -8.51 42813.14 47767.58 2014-05-26 12:59:29.000 146 21184.38 -8.53 42813.19 47767.63 2014-05-26 12:59:30.000 146 21184.40 -8.54 42813.22 47767.71 2014-05-26 12:59:31.000 146 21184.38 -8.54 42813.27 47767.72 2014-05-26 12:59:32.000 146 21184.44 -8.60 42813.29 47767.75 2014-05-26 12:59:33.000 146 21184.50 -8.67 42813.33 47767.79 2014-05-26 12:59:34.000 146 21184.59 -8.73 42813.38 47767.86 2014-05-26 12:59:35.000 146 21184.66 -8.78 42813.43 47767.96 2014-05-26 12:59:36.000 146 21184.70 -8.85 42813.45 47768.01 2014-05-26 12:59:37.000 146 21184.71 -8.89 42813.51 47768.07 2014-05-26 12:59:38.000 146 21184.71 -8.90 42813.54 47768.11 2014-05-26 12:59:39.000 146 21184.71 -8.91 42813.55 47768.14 2014-05-26 12:59:40.000 146 21184.69 -8.89 42813.58 47768.13 2014-05-26 12:59:41.000 146 21184.69 -8.88 42813.58 47768.15 2014-05-26 12:59:42.000 146 21184.66 -8.85 42813.53 47768.11 2014-05-26 12:59:43.000 146 21184.64 -8.87 42813.52 47768.10 2014-05-26 12:59:44.000 146 21184.62 -8.87 42813.49 47768.09 2014-05-26 12:59:45.000 146 21184.62 -8.87 42813.52 47768.08 2014-05-26 12:59:46.000 146 21184.63 -8.87 42813.50 47768.06 2014-05-26 12:59:47.000 146 21184.63 -8.91 42813.52 47768.06 2014-05-26 12:59:48.000 146 21184.61 -8.93 42813.53 47768.07 2014-05-26 12:59:49.000 146 21184.64 -8.94 42813.54 47768.08 2014-05-26 12:59:50.000 146 21184.67 -8.96 42813.57 47768.08 2014-05-26 12:59:51.000 146 21184.65 -8.94 42813.60 47768.10 2014-05-26 12:59:52.000 146 21184.62 -8.92 42813.59 47768.09 2014-05-26 12:59:53.000 146 21184.62 -8.92 42813.61 47768.09 2014-05-26 12:59:54.000 146 21184.63 -8.94 42813.60 47768.09 2014-05-26 12:59:55.000 146 21184.61 -8.97 42813.57 47768.07 2014-05-26 12:59:56.000 146 21184.60 -8.98 42813.55 47768.05 2014-05-26 12:59:57.000 146 21184.56 -9.01 42813.58 47768.06 2014-05-26 12:59:58.000 146 21184.56 -9.03 42813.56 47768.05 2014-05-26 12:59:59.000 146 21184.53 -9.05 42813.54 47768.04 2014-05-26 13:00:00.000 146 21184.56 -9.07 42813.57 47768.02 2014-05-26 13:00:01.000 146 21184.57 -9.15 42813.57 47768.03 2014-05-26 13:00:02.000 146 21184.56 -9.17 42813.62 47768.04 2014-05-26 13:00:03.000 146 21184.58 -9.20 42813.64 47768.07 2014-05-26 13:00:04.000 146 21184.58 -9.21 42813.67 47768.08 2014-05-26 13:00:05.000 146 21184.62 -9.22 42813.67 47768.11 2014-05-26 13:00:06.000 146 21184.64 -9.24 42813.66 47768.14 2014-05-26 13:00:07.000 146 21184.63 -9.25 42813.68 47768.13 2014-05-26 13:00:08.000 146 21184.64 -9.26 42813.70 47768.15 2014-05-26 13:00:09.000 146 21184.64 -9.26 42813.71 47768.15 2014-05-26 13:00:10.000 146 21184.61 -9.24 42813.69 47768.15 2014-05-26 13:00:11.000 146 21184.62 -9.22 42813.67 47768.14 2014-05-26 13:00:12.000 146 21184.63 -9.22 42813.66 47768.15 2014-05-26 13:00:13.000 146 21184.67 -9.25 42813.65 47768.14 2014-05-26 13:00:14.000 146 21184.70 -9.27 42813.66 47768.17 2014-05-26 13:00:15.000 146 21184.70 -9.23 42813.70 47768.18 2014-05-26 13:00:16.000 146 21184.66 -9.17 42813.66 47768.17 2014-05-26 13:00:17.000 146 21184.64 -9.16 42813.62 47768.16 2014-05-26 13:00:18.000 146 21184.69 -9.16 42813.63 47768.16 2014-05-26 13:00:19.000 146 21184.74 -9.15 42813.66 47768.16 2014-05-26 13:00:20.000 146 21184.72 -9.18 42813.68 47768.16 2014-05-26 13:00:21.000 146 21184.77 -9.16 42813.66 47768.20 2014-05-26 13:00:22.000 146 21184.77 -9.15 42813.63 47768.20 2014-05-26 13:00:23.000 146 21184.75 -9.14 42813.63 47768.17 2014-05-26 13:00:24.000 146 21184.75 -9.15 42813.61 47768.18 2014-05-26 13:00:25.000 146 21184.75 -9.18 42813.62 47768.16 2014-05-26 13:00:26.000 146 21184.77 -9.19 42813.64 47768.15 2014-05-26 13:00:27.000 146 21184.77 -9.20 42813.58 47768.18 2014-05-26 13:00:28.000 146 21184.76 -9.18 42813.53 47768.14 2014-05-26 13:00:29.000 146 21184.78 -9.20 42813.51 47768.17 2014-05-26 13:00:30.000 146 21184.80 -9.23 42813.50 47768.15 2014-05-26 13:00:31.000 146 21184.83 -9.23 42813.52 47768.17 2014-05-26 13:00:32.000 146 21184.83 -9.25 42813.54 47768.19 2014-05-26 13:00:33.000 146 21184.86 -9.25 42813.53 47768.19 2014-05-26 13:00:34.000 146 21184.90 -9.26 42813.54 47768.22 2014-05-26 13:00:35.000 146 21184.91 -9.29 42813.56 47768.22 2014-05-26 13:00:36.000 146 21184.93 -9.31 42813.56 47768.24 2014-05-26 13:00:37.000 146 21184.91 -9.32 42813.58 47768.27 2014-05-26 13:00:38.000 146 21184.91 -9.34 42813.59 47768.27 2014-05-26 13:00:39.000 146 21184.89 -9.33 42813.60 47768.26 2014-05-26 13:00:40.000 146 21184.86 -9.30 42813.57 47768.25 2014-05-26 13:00:41.000 146 21184.84 -9.26 42813.57 47768.23 2014-05-26 13:00:42.000 146 21184.82 -9.27 42813.52 47768.19 2014-05-26 13:00:43.000 146 21184.83 -9.28 42813.52 47768.15 2014-05-26 13:00:44.000 146 21184.87 -9.31 42813.52 47768.15 2014-05-26 13:00:45.000 146 21184.88 -9.29 42813.53 47768.18 2014-05-26 13:00:46.000 146 21184.88 -9.27 42813.55 47768.20 2014-05-26 13:00:47.000 146 21184.90 -9.24 42813.52 47768.19 2014-05-26 13:00:48.000 146 21184.90 -9.23 42813.50 47768.17 2014-05-26 13:00:49.000 146 21184.87 -9.22 42813.51 47768.18 2014-05-26 13:00:50.000 146 21184.81 -9.24 42813.55 47768.16 2014-05-26 13:00:51.000 146 21184.80 -9.26 42813.56 47768.17 2014-05-26 13:00:52.000 146 21184.77 -9.26 42813.55 47768.17 2014-05-26 13:00:53.000 146 21184.76 -9.25 42813.60 47768.19 2014-05-26 13:00:54.000 146 21184.75 -9.22 42813.61 47768.17 2014-05-26 13:00:55.000 146 21184.72 -9.18 42813.61 47768.19 2014-05-26 13:00:56.000 146 21184.69 -9.15 42813.56 47768.19 2014-05-26 13:00:57.000 146 21184.67 -9.14 42813.56 47768.14 2014-05-26 13:00:58.000 146 21184.63 -9.11 42813.54 47768.12 2014-05-26 13:00:59.000 146 21184.60 -9.09 42813.51 47768.09 2014-05-26 13:01:00.000 146 21184.61 -9.06 42813.48 47768.06 2014-05-26 13:01:01.000 146 21184.60 -9.04 42813.47 47768.05 2014-05-26 13:01:02.000 146 21184.59 -9.03 42813.48 47768.00 2014-05-26 13:01:03.000 146 21184.57 -9.04 42813.45 47767.99 2014-05-26 13:01:04.000 146 21184.58 -9.03 42813.43 47767.99 2014-05-26 13:01:05.000 146 21184.55 -9.00 42813.44 47767.97 2014-05-26 13:01:06.000 146 21184.53 -9.00 42813.43 47767.96 2014-05-26 13:01:07.000 146 21184.52 -8.97 42813.44 47767.95 2014-05-26 13:01:08.000 146 21184.52 -8.94 42813.42 47767.91 2014-05-26 13:01:09.000 146 21184.50 -8.95 42813.39 47767.92 2014-05-26 13:01:10.000 146 21184.48 -8.97 42813.34 47767.88 2014-05-26 13:01:11.000 146 21184.48 -8.97 42813.34 47767.85 2014-05-26 13:01:12.000 146 21184.50 -9.00 42813.36 47767.85 2014-05-26 13:01:13.000 146 21184.53 -9.04 42813.38 47767.87 2014-05-26 13:01:14.000 146 21184.56 -9.07 42813.41 47767.93 2014-05-26 13:01:15.000 146 21184.57 -9.12 42813.43 47767.93 2014-05-26 13:01:16.000 146 21184.58 -9.14 42813.47 47767.99 2014-05-26 13:01:17.000 146 21184.60 -9.08 42813.47 47768.02 2014-05-26 13:01:18.000 146 21184.59 -9.02 42813.45 47768.02 2014-05-26 13:01:19.000 146 21184.54 -8.92 42813.40 47767.97 2014-05-26 13:01:20.000 146 21184.53 -8.87 42813.33 47767.93 2014-05-26 13:01:21.000 146 21184.50 -8.85 42813.30 47767.83 2014-05-26 13:01:22.000 146 21184.49 -8.84 42813.23 47767.81 2014-05-26 13:01:23.000 146 21184.44 -8.80 42813.17 47767.74 2014-05-26 13:01:24.000 146 21184.43 -8.75 42813.12 47767.70 2014-05-26 13:01:25.000 146 21184.47 -8.78 42813.08 47767.63 2014-05-26 13:01:26.000 146 21184.47 -8.73 42813.01 47767.60 2014-05-26 13:01:27.000 146 21184.44 -8.68 42812.97 47767.54 2014-05-26 13:01:28.000 146 21184.43 -8.64 42812.94 47767.51 2014-05-26 13:01:29.000 146 21184.42 -8.63 42812.88 47767.47 2014-05-26 13:01:30.000 146 21184.44 -8.57 42812.82 47767.44 2014-05-26 13:01:31.000 146 21184.42 -8.47 42812.78 47767.38 2014-05-26 13:01:32.000 146 21184.44 -8.38 42812.72 47767.32 2014-05-26 13:01:33.000 146 21184.38 -8.36 42812.65 47767.23 2014-05-26 13:01:34.000 146 21184.37 -8.39 42812.57 47767.16 2014-05-26 13:01:35.000 146 21184.39 -8.39 42812.52 47767.10 2014-05-26 13:01:36.000 146 21184.33 -8.36 42812.52 47767.09 2014-05-26 13:01:37.000 146 21184.28 -8.23 42812.50 47767.06 2014-05-26 13:01:38.000 146 21184.27 -8.10 42812.42 47766.97 2014-05-26 13:01:39.000 146 21184.26 -8.05 42812.31 47766.89 2014-05-26 13:01:40.000 146 21184.25 -8.06 42812.24 47766.82 2014-05-26 13:01:41.000 146 21184.25 -8.10 42812.19 47766.74 2014-05-26 13:01:42.000 146 21184.24 -8.20 42812.21 47766.73 2014-05-26 13:01:43.000 146 21184.26 -8.39 42812.26 47766.72 2014-05-26 13:01:44.000 146 21184.27 -8.54 42812.38 47766.82 2014-05-26 13:01:45.000 146 21184.33 -8.65 42812.52 47766.91 2014-05-26 13:01:46.000 146 21184.36 -8.74 42812.63 47767.04 2014-05-26 13:01:47.000 146 21184.38 -8.79 42812.71 47767.16 2014-05-26 13:01:48.000 146 21184.36 -8.81 42812.80 47767.21 2014-05-26 13:01:49.000 146 21184.29 -8.79 42812.83 47767.29 2014-05-26 13:01:50.000 146 21184.27 -8.81 42812.90 47767.34 2014-05-26 13:01:51.000 146 21184.29 -8.90 42812.94 47767.33 2014-05-26 13:01:52.000 146 21184.28 -8.95 42813.02 47767.41 2014-05-26 13:01:53.000 146 21184.31 -8.92 42813.08 47767.49 2014-05-26 13:01:54.000 146 21184.35 -8.89 42813.10 47767.54 2014-05-26 13:01:55.000 146 21184.41 -8.86 42813.12 47767.57 2014-05-26 13:01:56.000 146 21184.42 -8.83 42813.09 47767.59 2014-05-26 13:01:57.000 146 21184.45 -8.81 42813.11 47767.60 2014-05-26 13:01:58.000 146 21184.49 -8.82 42813.11 47767.62 2014-05-26 13:01:59.000 146 21184.55 -8.80 42813.11 47767.66 2014-05-26 13:02:00.000 146 21184.58 -8.80 42813.10 47767.69 2014-05-26 13:02:01.000 146 21184.64 -8.82 42813.16 47767.71 2014-05-26 13:02:02.000 146 21184.64 -8.83 42813.21 47767.74 2014-05-26 13:02:03.000 146 21184.66 -8.84 42813.24 47767.80 2014-05-26 13:02:04.000 146 21184.68 -8.84 42813.25 47767.80 2014-05-26 13:02:05.000 146 21184.68 -8.91 42813.29 47767.85 2014-05-26 13:02:06.000 146 21184.71 -8.91 42813.33 47767.89 2014-05-26 13:02:07.000 146 21184.74 -8.87 42813.35 47767.93 2014-05-26 13:02:08.000 146 21184.72 -8.70 42813.33 47767.94 2014-05-26 13:02:09.000 146 21184.65 -8.46 42813.22 47767.91 2014-05-26 13:02:10.000 146 21184.64 -8.36 42813.10 47767.79 2014-05-26 13:02:11.000 146 21184.64 -8.36 42813.01 47767.69 2014-05-26 13:02:12.000 146 21184.67 -8.34 42812.95 47767.63 2014-05-26 13:02:13.000 146 21184.68 -8.34 42812.89 47767.57 2014-05-26 13:02:14.000 146 21184.69 -8.32 42812.86 47767.52 2014-05-26 13:02:15.000 146 21184.68 -8.33 42812.90 47767.53 2014-05-26 13:02:16.000 146 21184.69 -8.38 42812.87 47767.50 2014-05-26 13:02:17.000 146 21184.72 -8.42 42812.90 47767.48 2014-05-26 13:02:18.000 146 21184.71 -8.53 42812.91 47767.51 2014-05-26 13:02:19.000 146 21184.66 -8.63 42812.96 47767.54 2014-05-26 13:02:20.000 146 21184.67 -8.76 42813.04 47767.57 2014-05-26 13:02:21.000 146 21184.70 -8.87 42813.14 47767.66 2014-05-26 13:02:22.000 146 21184.72 -8.95 42813.24 47767.75 2014-05-26 13:02:23.000 146 21184.77 -9.06 42813.32 47767.82 2014-05-26 13:02:24.000 146 21184.79 -9.13 42813.38 47767.92 2014-05-26 13:02:25.000 146 21184.78 -9.14 42813.45 47768.01 2014-05-26 13:02:26.000 146 21184.80 -9.14 42813.51 47768.07 2014-05-26 13:02:27.000 146 21184.79 -9.17 42813.58 47768.12 2014-05-26 13:02:28.000 146 21184.81 -9.15 42813.58 47768.16 2014-05-26 13:02:29.000 146 21184.81 -9.14 42813.59 47768.19 2014-05-26 13:02:30.000 146 21184.76 -9.10 42813.58 47768.20 2014-05-26 13:02:31.000 146 21184.73 -9.11 42813.60 47768.17 2014-05-26 13:02:32.000 146 21184.73 -9.09 42813.59 47768.18 2014-05-26 13:02:33.000 146 21184.72 -9.10 42813.59 47768.15 2014-05-26 13:02:34.000 146 21184.70 -9.14 42813.57 47768.15 2014-05-26 13:02:35.000 146 21184.68 -9.18 42813.61 47768.14 2014-05-26 13:02:36.000 146 21184.62 -9.18 42813.62 47768.10 2014-05-26 13:02:37.000 146 21184.60 -9.19 42813.63 47768.14 2014-05-26 13:02:38.000 146 21184.59 -9.18 42813.63 47768.12 2014-05-26 13:02:39.000 146 21184.62 -9.17 42813.59 47768.14 2014-05-26 13:02:40.000 146 21184.63 -9.12 42813.58 47768.10 2014-05-26 13:02:41.000 146 21184.68 -9.10 42813.57 47768.11 2014-05-26 13:02:42.000 146 21184.70 -9.07 42813.53 47768.11 2014-05-26 13:02:43.000 146 21184.68 -9.08 42813.52 47768.09 2014-05-26 13:02:44.000 146 21184.67 -9.10 42813.52 47768.08 2014-05-26 13:02:45.000 146 21184.65 -9.12 42813.52 47768.07 2014-05-26 13:02:46.000 146 21184.60 -9.11 42813.56 47768.09 2014-05-26 13:02:47.000 146 21184.57 -9.09 42813.59 47768.09 2014-05-26 13:02:48.000 146 21184.54 -8.99 42813.62 47768.10 2014-05-26 13:02:49.000 146 21184.49 -8.92 42813.53 47768.07 2014-05-26 13:02:50.000 146 21184.47 -8.85 42813.48 47768.03 2014-05-26 13:02:51.000 146 21184.43 -8.75 42813.42 47767.94 2014-05-26 13:02:52.000 146 21184.45 -8.67 42813.37 47767.91 2014-05-26 13:02:53.000 146 21184.45 -8.62 42813.31 47767.85 2014-05-26 13:02:54.000 146 21184.47 -8.63 42813.27 47767.80 2014-05-26 13:02:55.000 146 21184.50 -8.62 42813.22 47767.79 2014-05-26 13:02:56.000 146 21184.53 -8.61 42813.23 47767.79 2014-05-26 13:02:57.000 146 21184.56 -8.69 42813.26 47767.79 2014-05-26 13:02:58.000 146 21184.56 -8.79 42813.34 47767.82 2014-05-26 13:02:59.000 146 21184.58 -8.85 42813.40 47767.85 2014-05-26 13:03:00.000 146 21184.63 -8.90 42813.41 47767.93 2014-05-26 13:03:01.000 146 21184.64 -8.90 42813.46 47767.97 2014-05-26 13:03:02.000 146 21184.68 -8.87 42813.49 47768.03 2014-05-26 13:03:03.000 146 21184.68 -8.87 42813.51 47768.05 2014-05-26 13:03:04.000 146 21184.71 -8.86 42813.56 47768.07 2014-05-26 13:03:05.000 146 21184.72 -8.86 42813.55 47768.10 2014-05-26 13:03:06.000 146 21184.76 -8.87 42813.51 47768.12 2014-05-26 13:03:07.000 146 21184.77 -8.89 42813.56 47768.15 2014-05-26 13:03:08.000 146 21184.79 -8.90 42813.59 47768.14 2014-05-26 13:03:09.000 146 21184.84 -8.92 42813.55 47768.15 2014-05-26 13:03:10.000 146 21184.86 -8.95 42813.55 47768.16 2014-05-26 13:03:11.000 146 21184.87 -8.95 42813.55 47768.20 2014-05-26 13:03:12.000 146 21184.87 -8.94 42813.57 47768.18 2014-05-26 13:03:13.000 146 21184.90 -8.92 42813.55 47768.21 2014-05-26 13:03:14.000 146 21184.94 -8.95 42813.56 47768.20 2014-05-26 13:03:15.000 146 21184.97 -8.98 42813.54 47768.22 2014-05-26 13:03:16.000 146 21185.00 -8.95 42813.54 47768.21 2014-05-26 13:03:17.000 146 21184.98 -8.98 42813.52 47768.21 2014-05-26 13:03:18.000 146 21185.01 -9.04 42813.54 47768.24 2014-05-26 13:03:19.000 146 21185.01 -9.09 42813.55 47768.25 2014-05-26 13:03:20.000 146 21185.02 -9.14 42813.55 47768.28 2014-05-26 13:03:21.000 146 21185.04 -9.19 42813.61 47768.31 2014-05-26 13:03:22.000 146 21185.08 -9.20 42813.63 47768.32 2014-05-26 13:03:23.000 146 21185.08 -9.22 42813.63 47768.34 2014-05-26 13:03:24.000 146 21185.11 -9.23 42813.67 47768.41 2014-05-26 13:03:25.000 146 21185.12 -9.24 42813.67 47768.41 2014-05-26 13:03:26.000 146 21185.14 -9.25 42813.70 47768.45 2014-05-26 13:03:27.000 146 21185.18 -9.28 42813.70 47768.46 2014-05-26 13:03:28.000 146 21185.21 -9.30 42813.72 47768.48 2014-05-26 13:03:29.000 146 21185.21 -9.31 42813.72 47768.48 2014-05-26 13:03:30.000 146 21185.19 -9.29 42813.72 47768.50 2014-05-26 13:03:31.000 146 21185.14 -9.31 42813.72 47768.49 2014-05-26 13:03:32.000 146 21185.17 -9.31 42813.70 47768.46 2014-05-26 13:03:33.000 146 21185.16 -9.30 42813.71 47768.48 2014-05-26 13:03:34.000 146 21185.14 -9.31 42813.72 47768.48 2014-05-26 13:03:35.000 146 21185.14 -9.30 42813.71 47768.47 2014-05-26 13:03:36.000 146 21185.10 -9.28 42813.67 47768.45 2014-05-26 13:03:37.000 146 21185.04 -9.27 42813.65 47768.40 2014-05-26 13:03:38.000 146 21185.05 -9.29 42813.64 47768.36 2014-05-26 13:03:39.000 146 21185.05 -9.31 42813.60 47768.35 2014-05-26 13:03:40.000 146 21185.00 -9.38 42813.60 47768.34 2014-05-26 13:03:41.000 146 21184.99 -9.42 42813.69 47768.35 2014-05-26 13:03:42.000 146 21184.96 -9.46 42813.71 47768.33 2014-05-26 13:03:43.000 146 21184.93 -9.48 42813.74 47768.32 2014-05-26 13:03:44.000 146 21184.92 -9.50 42813.75 47768.32 2014-05-26 13:03:45.000 146 21184.90 -9.53 42813.75 47768.33 2014-05-26 13:03:46.000 146 21184.88 -9.53 42813.78 47768.35 2014-05-26 13:03:47.000 146 21184.86 -9.50 42813.77 47768.34 2014-05-26 13:03:48.000 146 21184.85 -9.51 42813.77 47768.34 2014-05-26 13:03:49.000 146 21184.82 -9.54 42813.78 47768.34 2014-05-26 13:03:50.000 146 21184.84 -9.50 42813.78 47768.32 2014-05-26 13:03:51.000 146 21184.82 -9.48 42813.76 47768.32 2014-05-26 13:03:52.000 146 21184.80 -9.48 42813.78 47768.31 2014-05-26 13:03:53.000 146 21184.80 -9.47 42813.76 47768.32 2014-05-26 13:03:54.000 146 21184.78 -9.49 42813.77 47768.29 2014-05-26 13:03:55.000 146 21184.74 -9.49 42813.81 47768.30 2014-05-26 13:03:56.000 146 21184.71 -9.53 42813.84 47768.32 2014-05-26 13:03:57.000 146 21184.69 -9.57 42813.91 47768.32 2014-05-26 13:03:58.000 146 21184.67 -9.51 42813.87 47768.34 2014-05-26 13:03:59.000 146 21184.65 -9.50 42813.88 47768.36 2014-05-26 13:04:00.000 146 21184.66 -9.49 42813.87 47768.32 2014-05-26 13:04:01.000 146 21184.66 -9.43 42813.86 47768.37 2014-05-26 13:04:02.000 146 21184.64 -9.41 42813.85 47768.31 2014-05-26 13:04:03.000 146 21184.59 -9.37 42813.85 47768.31 2014-05-26 13:04:04.000 146 21184.58 -9.31 42813.83 47768.29 2014-05-26 13:04:05.000 146 21184.56 -9.25 42813.79 47768.27 2014-05-26 13:04:06.000 146 21184.57 -9.24 42813.78 47768.22 2014-05-26 13:04:07.000 146 21184.56 -9.23 42813.72 47768.20 2014-05-26 13:04:08.000 146 21184.54 -9.22 42813.70 47768.17 2014-05-26 13:04:09.000 146 21184.47 -9.16 42813.66 47768.12 2014-05-26 13:04:10.000 146 21184.40 -9.12 42813.60 47768.07 2014-05-26 13:04:11.000 146 21184.35 -9.11 42813.58 47767.99 2014-05-26 13:04:12.000 146 21184.33 -9.10 42813.55 47767.94 2014-05-26 13:04:13.000 146 21184.30 -9.07 42813.55 47767.90 2014-05-26 13:04:14.000 146 21184.27 -9.03 42813.52 47767.88 2014-05-26 13:04:15.000 146 21184.26 -8.99 42813.51 47767.86 2014-05-26 13:04:16.000 146 21184.26 -8.98 42813.47 47767.82 2014-05-26 13:04:17.000 146 21184.26 -8.95 42813.45 47767.77 2014-05-26 13:04:18.000 146 21184.24 -8.91 42813.44 47767.77 2014-05-26 13:04:19.000 146 21184.25 -8.88 42813.42 47767.77 2014-05-26 13:04:20.000 146 21184.28 -8.87 42813.43 47767.75 2014-05-26 13:04:21.000 146 21184.27 -8.84 42813.41 47767.71 2014-05-26 13:04:22.000 146 21184.31 -8.84 42813.41 47767.74 2014-05-26 13:04:23.000 146 21184.29 -8.83 42813.37 47767.71 2014-05-26 13:04:24.000 146 21184.27 -8.82 42813.37 47767.71 2014-05-26 13:04:25.000 146 21184.30 -8.83 42813.38 47767.73 2014-05-26 13:04:26.000 146 21184.35 -8.87 42813.38 47767.75 2014-05-26 13:04:27.000 146 21184.39 -8.92 42813.42 47767.77 2014-05-26 13:04:28.000 146 21184.43 -8.95 42813.47 47767.79 2014-05-26 13:04:29.000 146 21184.47 -8.95 42813.48 47767.86 2014-05-26 13:04:30.000 146 21184.53 -8.92 42813.49 47767.88 2014-05-26 13:04:31.000 146 21184.60 -8.90 42813.49 47767.92 2014-05-26 13:04:32.000 146 21184.63 -8.91 42813.50 47767.95 2014-05-26 13:04:33.000 146 21184.64 -8.88 42813.52 47767.97 2014-05-26 13:04:34.000 146 21184.66 -8.87 42813.52 47767.99 2014-05-26 13:04:35.000 146 21184.69 -8.84 42813.51 47767.99 2014-05-26 13:04:36.000 146 21184.67 -8.80 42813.50 47768.01 2014-05-26 13:04:37.000 146 21184.69 -8.79 42813.50 47768.00 2014-05-26 13:04:38.000 146 21184.70 -8.75 42813.48 47767.99 2014-05-26 13:04:39.000 146 21184.69 -8.72 42813.49 47767.99 2014-05-26 13:04:40.000 146 21184.68 -8.71 42813.46 47767.97 2014-05-26 13:04:41.000 146 21184.68 -8.69 42813.45 47767.97 2014-05-26 13:04:42.000 146 21184.69 -8.71 42813.47 47767.98 2014-05-26 13:04:43.000 146 21184.66 -8.75 42813.52 47767.98 2014-05-26 13:04:44.000 146 21184.69 -8.77 42813.56 47768.00 2014-05-26 13:04:45.000 146 21184.69 -8.80 42813.56 47768.06 2014-05-26 13:04:46.000 146 21184.67 -8.84 42813.60 47768.07 2014-05-26 13:04:47.000 146 21184.68 -8.87 42813.63 47768.12 2014-05-26 13:04:48.000 146 21184.69 -8.86 42813.69 47768.15 2014-05-26 13:04:49.000 146 21184.66 -8.89 42813.73 47768.19 2014-05-26 13:04:50.000 146 21184.65 -8.88 42813.76 47768.20 2014-05-26 13:04:51.000 146 21184.58 -8.87 42813.82 47768.23 2014-05-26 13:04:52.000 146 21184.51 -8.82 42813.86 47768.26 2014-05-26 13:04:53.000 146 21184.43 -8.75 42813.87 47768.27 2014-05-26 13:04:54.000 146 21184.42 -8.70 42813.89 47768.26 2014-05-26 13:04:55.000 146 21184.37 -8.64 42813.90 47768.26 2014-05-26 13:04:56.000 146 21184.36 -8.58 42813.86 47768.21 2014-05-26 13:04:57.000 146 21184.36 -8.56 42813.85 47768.24 2014-05-26 13:04:58.000 146 21184.37 -8.57 42813.83 47768.21 2014-05-26 13:04:59.000 146 21184.34 -8.58 42813.80 47768.16 2014-05-26 13:05:00.000 146 21184.33 -8.64 42813.79 47768.14 2014-05-26 13:05:01.000 146 21184.33 -8.66 42813.74 47768.10 2014-05-26 13:05:02.000 146 21184.28 -8.68 42813.70 47768.06 2014-05-26 13:05:03.000 146 21184.26 -8.69 42813.69 47768.00 2014-05-26 13:05:04.000 146 21184.25 -8.65 42813.67 47768.00 2014-05-26 13:05:05.000 146 21184.28 -8.68 42813.62 47767.93 2014-05-26 13:05:06.000 146 21184.26 -8.67 42813.58 47767.91 2014-05-26 13:05:07.000 146 21184.23 -8.69 42813.56 47767.88 2014-05-26 13:05:08.000 146 21184.23 -8.72 42813.50 47767.85 2014-05-26 13:05:09.000 146 21184.23 -8.75 42813.49 47767.86 2014-05-26 13:05:10.000 146 21184.21 -8.81 42813.51 47767.81 2014-05-26 13:05:11.000 146 21184.19 -8.86 42813.50 47767.80 2014-05-26 13:05:12.000 146 21184.20 -8.90 42813.53 47767.85 2014-05-26 13:05:13.000 146 21184.19 -8.92 42813.57 47767.83 2014-05-26 13:05:14.000 146 21184.20 -8.92 42813.56 47767.85 2014-05-26 13:05:15.000 146 21184.22 -8.90 42813.57 47767.86 2014-05-26 13:05:16.000 146 21184.24 -8.91 42813.58 47767.87 2014-05-26 13:05:17.000 146 21184.25 -8.89 42813.56 47767.86 2014-05-26 13:05:18.000 146 21184.32 -8.88 42813.52 47767.87 2014-05-26 13:05:19.000 146 21184.38 -8.89 42813.50 47767.89 2014-05-26 13:05:20.000 146 21184.40 -8.90 42813.51 47767.87 2014-05-26 13:05:21.000 146 21184.41 -8.90 42813.50 47767.89 2014-05-26 13:05:22.000 146 21184.41 -8.92 42813.51 47767.89 2014-05-26 13:05:23.000 146 21184.42 -8.91 42813.50 47767.86 2014-05-26 13:05:24.000 146 21184.45 -8.89 42813.49 47767.88 2014-05-26 13:05:25.000 146 21184.48 -8.89 42813.50 47767.90 2014-05-26 13:05:26.000 146 21184.49 -8.93 42813.51 47767.91 2014-05-26 13:05:27.000 146 21184.50 -8.96 42813.51 47767.94 2014-05-26 13:05:28.000 146 21184.48 -8.99 42813.57 47767.94 2014-05-26 13:05:29.000 146 21184.48 -9.03 42813.59 47767.99 2014-05-26 13:05:30.000 146 21184.49 -9.04 42813.64 47767.99 2014-05-26 13:05:31.000 146 21184.52 -9.05 42813.64 47768.05 2014-05-26 13:05:32.000 146 21184.52 -9.04 42813.67 47768.06 2014-05-26 13:05:33.000 146 21184.51 -9.08 42813.72 47768.10 2014-05-26 13:05:34.000 146 21184.49 -9.13 42813.77 47768.12 2014-05-26 13:05:35.000 146 21184.47 -9.20 42813.82 47768.18 2014-05-26 13:05:36.000 146 21184.49 -9.18 42813.85 47768.20 2014-05-26 13:05:37.000 146 21184.52 -9.15 42813.87 47768.22 2014-05-26 13:05:38.000 146 21184.50 -9.16 42813.89 47768.27 2014-05-26 13:05:39.000 146 21184.47 -9.16 42813.91 47768.27 2014-05-26 13:05:40.000 146 21184.47 -9.17 42813.93 47768.30 2014-05-26 13:05:41.000 146 21184.46 -9.18 42813.98 47768.31 2014-05-26 13:05:42.000 146 21184.48 -9.14 42814.00 47768.34 2014-05-26 13:05:43.000 146 21184.51 -9.10 42813.99 47768.33 2014-05-26 13:05:44.000 146 21184.53 -9.05 42813.98 47768.37 2014-05-26 13:05:45.000 146 21184.52 -8.99 42814.01 47768.39 2014-05-26 13:05:46.000 146 21184.57 -8.97 42814.02 47768.41 2014-05-26 13:05:47.000 146 21184.61 -8.93 42814.04 47768.43 2014-05-26 13:05:48.000 146 21184.63 -8.91 42814.04 47768.43 2014-05-26 13:05:49.000 146 21184.65 -8.88 42814.05 47768.48 2014-05-26 13:05:50.000 146 21184.73 -8.83 42814.03 47768.50 2014-05-26 13:05:51.000 146 21184.77 -8.76 42814.01 47768.49 2014-05-26 13:05:52.000 146 21184.83 -8.74 42813.95 47768.48 2014-05-26 13:05:53.000 146 21184.89 -8.76 42813.93 47768.46 2014-05-26 13:05:54.000 146 21184.91 -8.80 42813.92 47768.46 2014-05-26 13:05:55.000 146 21184.94 -8.83 42813.91 47768.47 2014-05-26 13:05:56.000 146 21184.90 -8.74 42813.89 47768.49 2014-05-26 13:05:57.000 146 21184.85 -8.55 42813.81 47768.46 2014-05-26 13:05:58.000 146 21184.85 -8.46 42813.72 47768.38 2014-05-26 13:05:59.000 146 21184.82 -8.42 42813.65 47768.31 2014-05-26 13:06:00.000 146 21184.85 -8.39 42813.58 47768.21 2014-05-26 13:06:01.000 146 21184.89 -8.36 42813.55 47768.14 2014-05-26 13:06:02.000 146 21184.92 -8.38 42813.52 47768.13 2014-05-26 13:06:03.000 146 21184.95 -8.39 42813.49 47768.16 2014-05-26 13:06:04.000 146 21184.93 -8.28 42813.44 47768.10 2014-05-26 13:06:05.000 146 21184.89 -8.10 42813.37 47768.08 2014-05-26 13:06:06.000 146 21184.88 -7.94 42813.26 47767.97 2014-05-26 13:06:07.000 146 21184.85 -7.86 42813.14 47767.84 2014-05-26 13:06:08.000 146 21184.84 -7.87 42813.06 47767.74 2014-05-26 13:06:09.000 146 21184.90 -7.96 42813.01 47767.69 2014-05-26 13:06:10.000 146 21184.95 -8.10 42813.02 47767.67 2014-05-26 13:06:11.000 146 21185.02 -8.25 42813.10 47767.76 2014-05-26 13:06:12.000 146 21185.10 -8.36 42813.16 47767.83 2014-05-26 13:06:13.000 146 21185.14 -8.41 42813.27 47767.94 2014-05-26 13:06:14.000 146 21185.11 -8.41 42813.32 47767.99 2014-05-26 13:06:15.000 146 21185.07 -8.37 42813.32 47768.02 2014-05-26 13:06:16.000 146 21185.07 -8.31 42813.31 47768.04 2014-05-26 13:06:17.000 146 21185.01 -8.25 42813.26 47767.99 2014-05-26 13:06:18.000 146 21184.95 -8.21 42813.19 47767.94 2014-05-26 13:06:19.000 146 21184.89 -8.20 42813.15 47767.86 2014-05-26 13:06:20.000 146 21184.84 -8.21 42813.05 47767.78 2014-05-26 13:06:21.000 146 21184.79 -8.26 42813.05 47767.71 2014-05-26 13:06:22.000 146 21184.76 -8.28 42812.99 47767.64 2014-05-26 13:06:23.000 146 21184.69 -8.32 42812.99 47767.60 2014-05-26 13:06:24.000 146 21184.68 -8.34 42812.98 47767.54 2014-05-26 13:06:25.000 146 21184.67 -8.36 42812.93 47767.53 2014-05-26 13:06:26.000 146 21184.66 -8.38 42812.95 47767.50 2014-05-26 13:06:27.000 146 21184.64 -8.40 42812.94 47767.50 2014-05-26 13:06:28.000 146 21184.60 -8.38 42812.91 47767.48 2014-05-26 13:06:29.000 146 21184.61 -8.36 42812.88 47767.44 2014-05-26 13:06:30.000 146 21184.60 -8.38 42812.89 47767.44 2014-05-26 13:06:31.000 146 21184.61 -8.39 42812.91 47767.44 2014-05-26 13:06:32.000 146 21184.58 -8.39 42812.92 47767.45 2014-05-26 13:06:33.000 146 21184.61 -8.44 42812.94 47767.44 2014-05-26 13:06:34.000 146 21184.60 -8.43 42812.98 47767.47 2014-05-26 13:06:35.000 146 21184.58 -8.45 42813.02 47767.50 2014-05-26 13:06:36.000 146 21184.62 -8.42 42813.02 47767.54 2014-05-26 13:06:37.000 146 21184.66 -8.36 42813.02 47767.55 2014-05-26 13:06:38.000 146 21184.72 -8.32 42812.98 47767.58 2014-05-26 13:06:39.000 146 21184.79 -8.29 42813.01 47767.59 2014-05-26 13:06:40.000 146 21184.86 -8.28 42812.97 47767.63 2014-05-26 13:06:41.000 146 21184.94 -8.41 42812.99 47767.63 2014-05-26 13:06:42.000 146 21184.94 -8.53 42813.06 47767.68 2014-05-26 13:06:43.000 146 21184.93 -8.54 42813.16 47767.75 2014-05-26 13:06:44.000 146 21184.91 -8.50 42813.19 47767.83 2014-05-26 13:06:45.000 146 21184.93 -8.51 42813.19 47767.83 2014-05-26 13:06:46.000 146 21184.92 -8.49 42813.20 47767.85 2014-05-26 13:06:47.000 146 21184.89 -8.41 42813.17 47767.85 2014-05-26 13:06:48.000 146 21184.82 -8.32 42813.13 47767.81 2014-05-26 13:06:49.000 146 21184.86 -8.36 42813.08 47767.74 2014-05-26 13:06:50.000 146 21184.86 -8.53 42813.11 47767.72 2014-05-26 13:06:51.000 146 21184.87 -8.60 42813.15 47767.77 2014-05-26 13:06:52.000 146 21184.83 -8.57 42813.15 47767.80 2014-05-26 13:06:53.000 146 21184.80 -8.49 42813.13 47767.79 2014-05-26 13:06:54.000 146 21184.83 -8.46 42813.11 47767.75 2014-05-26 13:06:55.000 146 21184.84 -8.46 42813.08 47767.74 2014-05-26 13:06:56.000 146 21184.84 -8.43 42813.08 47767.72 2014-05-26 13:06:57.000 146 21184.89 -8.42 42813.02 47767.72 2014-05-26 13:06:58.000 146 21184.82 -8.35 42812.96 47767.67 2014-05-26 13:06:59.000 146 21184.77 -8.25 42812.96 47767.66 2014-05-26 13:07:00.000 146 21184.74 -8.17 42812.92 47767.60 2014-05-26 13:07:01.000 146 21184.68 -8.03 42812.83 47767.50 2014-05-26 13:07:02.000 146 21184.67 -7.91 42812.69 47767.43 2014-05-26 13:07:03.000 146 21184.62 -7.80 42812.59 47767.31 2014-05-26 13:07:04.000 146 21184.63 -7.77 42812.52 47767.20 2014-05-26 13:07:05.000 146 21184.70 -7.78 42812.46 47767.14 2014-05-26 13:07:06.000 146 21184.72 -7.81 42812.45 47767.11 2014-05-26 13:07:07.000 146 21184.75 -7.83 42812.42 47767.08 2014-05-26 13:07:08.000 146 21184.77 -7.85 42812.43 47767.11 2014-05-26 13:07:09.000 146 21184.79 -7.85 42812.42 47767.11 2014-05-26 13:07:10.000 146 21184.80 -7.85 42812.43 47767.15 2014-05-26 13:07:11.000 146 21184.80 -7.81 42812.42 47767.13 2014-05-26 13:07:12.000 146 21184.84 -7.79 42812.42 47767.14 2014-05-26 13:07:13.000 146 21184.88 -7.87 42812.49 47767.14 2014-05-26 13:07:14.000 146 21184.91 -8.00 42812.53 47767.17 2014-05-26 13:07:15.000 146 21184.94 -8.10 42812.59 47767.23 2014-05-26 13:07:16.000 146 21184.96 -8.18 42812.64 47767.30 2014-05-26 13:07:17.000 146 21184.93 -8.25 42812.72 47767.38 2014-05-26 13:07:18.000 146 21184.92 -8.33 42812.79 47767.46 2014-05-26 13:07:19.000 146 21184.89 -8.42 42812.86 47767.50 2014-05-26 13:07:20.000 146 21184.86 -8.49 42812.93 47767.55 2014-05-26 13:07:21.000 146 21184.83 -8.49 42812.97 47767.60 2014-05-26 13:07:22.000 146 21184.78 -8.47 42812.99 47767.59 2014-05-26 13:07:23.000 146 21184.75 -8.47 42812.98 47767.59 2014-05-26 13:07:24.000 146 21184.71 -8.53 42812.99 47767.57 2014-05-26 13:07:25.000 146 21184.67 -8.55 42812.96 47767.56 2014-05-26 13:07:26.000 146 21184.64 -8.56 42812.98 47767.54 2014-05-26 13:07:27.000 146 21184.61 -8.59 42812.97 47767.51 2014-05-26 13:07:28.000 146 21184.61 -8.66 42812.96 47767.51 2014-05-26 13:07:29.000 146 21184.58 -8.73 42812.95 47767.48 2014-05-26 13:07:30.000 146 21184.56 -8.76 42812.98 47767.49 2014-05-26 13:07:31.000 146 21184.55 -8.76 42812.99 47767.51 2014-05-26 13:07:32.000 146 21184.53 -8.78 42813.05 47767.54 2014-05-26 13:07:33.000 146 21184.54 -8.77 42813.06 47767.54 2014-05-26 13:07:34.000 146 21184.51 -8.79 42813.08 47767.54 2014-05-26 13:07:35.000 146 21184.50 -8.77 42813.11 47767.57 2014-05-26 13:07:36.000 146 21184.51 -8.79 42813.12 47767.61 2014-05-26 13:07:37.000 146 21184.56 -8.83 42813.15 47767.61 2014-05-26 13:07:38.000 146 21184.57 -8.87 42813.19 47767.64 2014-05-26 13:07:39.000 146 21184.58 -8.90 42813.20 47767.69 2014-05-26 13:07:40.000 146 21184.63 -8.89 42813.21 47767.73 2014-05-26 13:07:41.000 146 21184.68 -8.87 42813.27 47767.76 2014-05-26 13:07:42.000 146 21184.72 -8.87 42813.26 47767.79 2014-05-26 13:07:43.000 146 21184.76 -8.84 42813.23 47767.82 2014-05-26 13:07:44.000 146 21184.83 -8.88 42813.27 47767.85 2014-05-26 13:07:45.000 146 21184.90 -9.01 42813.32 47767.88 2014-05-26 13:07:46.000 146 21184.99 -9.12 42813.41 47767.96 2014-05-26 13:07:47.000 146 21185.02 -9.17 42813.47 47768.06 2014-05-26 13:07:48.000 146 21185.06 -9.18 42813.51 47768.14 2014-05-26 13:07:49.000 146 21185.11 -9.15 42813.55 47768.21 2014-05-26 13:07:50.000 146 21185.12 -9.13 42813.55 47768.25 2014-05-26 13:07:51.000 146 21185.12 -9.09 42813.54 47768.26 2014-05-26 13:07:52.000 146 21185.15 -9.14 42813.54 47768.25 2014-05-26 13:07:53.000 146 21185.16 -9.17 42813.57 47768.29 2014-05-26 13:07:54.000 146 21185.17 -9.22 42813.59 47768.28 2014-05-26 13:07:55.000 146 21185.20 -9.25 42813.63 47768.33 2014-05-26 13:07:56.000 146 21185.21 -9.24 42813.67 47768.37 2014-05-26 13:07:57.000 146 21185.23 -9.28 42813.69 47768.38 2014-05-26 13:07:58.000 146 21185.24 -9.32 42813.70 47768.42 2014-05-26 13:07:59.000 146 21185.25 -9.34 42813.72 47768.44 2014-05-26 13:08:00.000 146 21185.22 -9.33 42813.77 47768.48 2014-05-26 13:08:01.000 146 21185.20 -9.37 42813.78 47768.45 2014-05-26 13:08:02.000 146 21185.17 -9.43 42813.79 47768.49 2014-05-26 13:08:03.000 146 21185.16 -9.46 42813.84 47768.48 2014-05-26 13:08:04.000 146 21185.19 -9.44 42813.88 47768.54 2014-05-26 13:08:05.000 146 21185.21 -9.45 42813.88 47768.56 2014-05-26 13:08:06.000 146 21185.23 -9.41 42813.87 47768.61 2014-05-26 13:08:07.000 146 21185.21 -9.37 42813.88 47768.60 2014-05-26 13:08:08.000 146 21185.21 -9.38 42813.88 47768.59 2014-05-26 13:08:09.000 146 21185.18 -9.38 42813.87 47768.57 2014-05-26 13:08:10.000 146 21185.19 -9.39 42813.88 47768.56 2014-05-26 13:08:11.000 146 21185.20 -9.38 42813.89 47768.56 2014-05-26 13:08:12.000 146 21185.18 -9.33 42813.86 47768.56 2014-05-26 13:08:13.000 146 21185.16 -9.30 42813.83 47768.55 2014-05-26 13:08:14.000 146 21185.15 -9.26 42813.81 47768.53 2014-05-26 13:08:15.000 146 21185.12 -9.23 42813.78 47768.49 2014-05-26 13:08:16.000 146 21185.06 -9.21 42813.74 47768.45 2014-05-26 13:08:17.000 146 21185.06 -9.21 42813.72 47768.43 2014-05-26 13:08:18.000 146 21185.04 -9.22 42813.73 47768.41 2014-05-26 13:08:19.000 146 21185.02 -9.18 42813.75 47768.37 2014-05-26 13:08:20.000 146 21185.06 -9.14 42813.72 47768.38 2014-05-26 13:08:21.000 146 21185.09 -9.11 42813.69 47768.36 2014-05-26 13:08:22.000 146 21185.09 -9.08 42813.67 47768.35 2014-05-26 13:08:23.000 146 21185.07 -9.07 42813.66 47768.32 2014-05-26 13:08:24.000 146 21185.11 -9.02 42813.62 47768.29 2014-05-26 13:08:25.000 146 21185.13 -8.98 42813.58 47768.29 2014-05-26 13:08:26.000 146 21185.18 -8.96 42813.53 47768.27 2014-05-26 13:08:27.000 146 21185.16 -8.96 42813.53 47768.23 2014-05-26 13:08:28.000 146 21185.11 -9.00 42813.54 47768.21 2014-05-26 13:08:29.000 146 21185.08 -9.01 42813.59 47768.21 2014-05-26 13:08:30.000 146 21185.07 -9.03 42813.57 47768.22 2014-05-26 13:08:31.000 146 21185.07 -9.08 42813.59 47768.24 2014-05-26 13:08:32.000 146 21185.08 -9.09 42813.61 47768.25 2014-05-26 13:08:33.000 146 21185.12 -9.12 42813.63 47768.26 2014-05-26 13:08:34.000 146 21185.15 -9.15 42813.66 47768.34 2014-05-26 13:08:35.000 146 21185.18 -9.13 42813.70 47768.37 2014-05-26 13:08:36.000 146 21185.20 -9.12 42813.70 47768.38 2014-05-26 13:08:37.000 146 21185.22 -9.12 42813.70 47768.37 2014-05-26 13:08:38.000 146 21185.26 -9.11 42813.71 47768.42 2014-05-26 13:08:39.000 146 21185.24 -9.10 42813.73 47768.44 2014-05-26 13:08:40.000 146 21185.24 -9.11 42813.73 47768.42 2014-05-26 13:08:41.000 146 21185.27 -9.10 42813.72 47768.44 2014-05-26 13:08:42.000 146 21185.25 -9.10 42813.73 47768.43 2014-05-26 13:08:43.000 146 21185.23 -9.15 42813.77 47768.46 2014-05-26 13:08:44.000 146 21185.24 -9.17 42813.76 47768.47 2014-05-26 13:08:45.000 146 21185.21 -9.19 42813.81 47768.47 2014-05-26 13:08:46.000 146 21185.21 -9.22 42813.83 47768.50 2014-05-26 13:08:47.000 146 21185.17 -9.25 42813.82 47768.49 2014-05-26 13:08:48.000 146 21185.12 -9.26 42813.86 47768.52 2014-05-26 13:08:49.000 146 21185.09 -9.25 42813.88 47768.51 2014-05-26 13:08:50.000 146 21185.05 -9.28 42813.92 47768.53 2014-05-26 13:08:51.000 146 21185.07 -9.29 42813.95 47768.54 2014-05-26 13:08:52.000 146 21185.12 -9.28 42813.95 47768.55 2014-05-26 13:08:53.000 146 21185.11 -9.26 42813.97 47768.59 2014-05-26 13:08:54.000 146 21185.11 -9.22 42813.95 47768.61 2014-05-26 13:08:55.000 146 21185.12 -9.22 42813.95 47768.64 2014-05-26 13:08:56.000 146 21185.12 -9.25 42813.95 47768.62 2014-05-26 13:08:57.000 146 21185.13 -9.25 42813.98 47768.63 2014-05-26 13:08:58.000 146 21185.10 -9.26 42813.99 47768.64 2014-05-26 13:08:59.000 146 21185.11 -9.26 42813.98 47768.62 2014-05-26 13:09:00.000 146 21185.16 -9.21 42813.96 47768.65 2014-05-26 13:09:01.000 146 21185.18 -9.17 42813.99 47768.65 2014-05-26 13:09:02.000 146 21185.18 -9.08 42813.95 47768.66 2014-05-26 13:09:03.000 146 21185.16 -8.88 42813.92 47768.64 2014-05-26 13:09:04.000 146 21185.10 -8.63 42813.83 47768.60 2014-05-26 13:09:05.000 146 21185.06 -8.47 42813.68 47768.46 2014-05-26 13:09:06.000 146 21185.06 -8.38 42813.56 47768.36 2014-05-26 13:09:07.000 146 21185.00 -8.32 42813.49 47768.25 2014-05-26 13:09:08.000 146 21184.99 -8.27 42813.40 47768.13 2014-05-26 13:09:09.000 146 21185.00 -8.25 42813.39 47768.05 2014-05-26 13:09:10.000 146 21185.01 -8.26 42813.31 47768.02 2014-05-26 13:09:11.000 146 21185.04 -8.25 42813.28 47768.00 2014-05-26 13:09:12.000 146 21185.04 -8.28 42813.29 47767.96 2014-05-26 13:09:13.000 146 21185.02 -8.31 42813.29 47767.96 2014-05-26 13:09:14.000 146 21185.03 -8.34 42813.28 47767.93 2014-05-26 13:09:15.000 146 21185.07 -8.35 42813.28 47767.95 2014-05-26 13:09:16.000 146 21185.05 -8.36 42813.26 47767.96 2014-05-26 13:09:17.000 146 21185.06 -8.38 42813.24 47767.96 2014-05-26 13:09:18.000 146 21185.04 -8.39 42813.22 47767.95 2014-05-26 13:09:19.000 146 21185.09 -8.44 42813.24 47767.95 2014-05-26 13:09:20.000 146 21185.09 -8.55 42813.25 47767.95 2014-05-26 13:09:21.000 146 21185.09 -8.64 42813.32 47767.99 2014-05-26 13:09:22.000 146 21185.11 -8.76 42813.38 47768.03 2014-05-26 13:09:23.000 146 21185.16 -8.90 42813.46 47768.10 2014-05-26 13:09:24.000 146 21185.17 -9.01 42813.58 47768.18 2014-05-26 13:09:25.000 146 21185.13 -9.02 42813.62 47768.27 2014-05-26 13:09:26.000 146 21185.09 -9.05 42813.71 47768.34 2014-05-26 13:09:27.000 146 21185.08 -9.09 42813.73 47768.34 2014-05-26 13:09:28.000 146 21185.06 -9.14 42813.77 47768.42 2014-05-26 13:09:29.000 146 21185.04 -9.15 42813.83 47768.43 2014-05-26 13:09:30.000 146 21185.06 -9.15 42813.84 47768.48 2014-05-26 13:09:31.000 146 21185.04 -9.13 42813.85 47768.49 2014-05-26 13:09:32.000 146 21185.02 -9.16 42813.86 47768.49 2014-05-26 13:09:33.000 146 21185.00 -9.19 42813.92 47768.49 2014-05-26 13:09:34.000 146 21184.95 -9.16 42813.90 47768.50 2014-05-26 13:09:35.000 146 21184.92 -9.11 42813.89 47768.46 2014-05-26 13:09:36.000 146 21184.91 -9.08 42813.82 47768.42 2014-05-26 13:09:37.000 146 21184.85 -9.00 42813.72 47768.33 2014-05-26 13:09:38.000 146 21184.82 -8.91 42813.66 47768.26 2014-05-26 13:09:39.000 146 21184.84 -8.83 42813.54 47768.18 2014-05-26 13:09:40.000 146 21184.85 -8.81 42813.47 47768.07 2014-05-26 13:09:41.000 146 21184.85 -8.81 42813.43 47768.05 2014-05-26 13:09:42.000 146 21184.86 -8.82 42813.39 47767.98 2014-05-26 13:09:43.000 146 21184.89 -8.81 42813.36 47767.96 2014-05-26 13:09:44.000 146 21184.88 -8.71 42813.31 47767.92 2014-05-26 13:09:45.000 146 21184.82 -8.60 42813.25 47767.88 2014-05-26 13:09:46.000 146 21184.82 -8.56 42813.17 47767.80 2014-05-26 13:09:47.000 146 21184.81 -8.51 42813.08 47767.76 2014-05-26 13:09:48.000 146 21184.84 -8.51 42813.05 47767.70 2014-05-26 13:09:49.000 146 21184.87 -8.57 42813.02 47767.66 2014-05-26 13:09:50.000 146 21184.93 -8.61 42813.04 47767.67 2014-05-26 13:09:51.000 146 21184.98 -8.63 42813.05 47767.66 2014-05-26 13:09:52.000 146 21185.00 -8.63 42813.05 47767.71 2014-05-26 13:09:53.000 146 21185.01 -8.60 42813.06 47767.71 2014-05-26 13:09:54.000 146 21185.02 -8.56 42813.05 47767.72 2014-05-26 13:09:55.000 146 21185.01 -8.56 42813.02 47767.72 2014-05-26 13:09:56.000 146 21185.00 -8.49 42813.02 47767.70 2014-05-26 13:09:57.000 146 21184.99 -8.43 42813.01 47767.71 2014-05-26 13:09:58.000 146 21184.95 -8.35 42812.96 47767.67 2014-05-26 13:09:59.000 146 21184.91 -8.24 42812.89 47767.60 2014-05-26 13:10:00.000 146 21184.85 -8.17 42812.81 47767.53 2014-05-26 13:10:01.000 146 21184.80 -8.18 42812.75 47767.44 2014-05-26 13:10:02.000 146 21184.73 -8.20 42812.70 47767.35 2014-05-26 13:10:03.000 146 21184.70 -8.27 42812.72 47767.30 2014-05-26 13:10:04.000 146 21184.70 -8.33 42812.72 47767.28 2014-05-26 13:10:05.000 146 21184.75 -8.37 42812.73 47767.30 2014-05-26 13:10:06.000 146 21184.79 -8.41 42812.74 47767.32 2014-05-26 13:10:07.000 146 21184.82 -8.51 42812.80 47767.38 2014-05-26 13:10:08.000 146 21184.82 -8.62 42812.86 47767.44 2014-05-26 13:10:09.000 146 21184.81 -8.68 42812.98 47767.52 2014-05-26 13:10:10.000 146 21184.81 -8.75 42813.08 47767.61 2014-05-26 13:10:11.000 146 21184.77 -8.76 42813.09 47767.67 2014-05-26 13:10:12.000 146 21184.78 -8.74 42813.11 47767.74 2014-05-26 13:10:13.000 146 21184.77 -8.69 42813.13 47767.76 2014-05-26 13:10:14.000 146 21184.74 -8.65 42813.16 47767.80 2014-05-26 13:10:15.000 146 21184.69 -8.57 42813.13 47767.79 2014-05-26 13:10:16.000 146 21184.66 -8.49 42813.11 47767.75 2014-05-26 13:10:17.000 146 21184.63 -8.46 42813.05 47767.69 2014-05-26 13:10:18.000 146 21184.65 -8.44 42813.05 47767.67 2014-05-26 13:10:19.000 146 21184.67 -8.46 42813.03 47767.65 2014-05-26 13:10:20.000 146 21184.69 -8.47 42813.01 47767.64 2014-05-26 13:10:21.000 146 21184.67 -8.46 42813.05 47767.65 2014-05-26 13:10:22.000 146 21184.70 -8.49 42813.07 47767.66 2014-05-26 13:10:23.000 146 21184.70 -8.51 42813.09 47767.66 2014-05-26 13:10:24.000 146 21184.73 -8.58 42813.12 47767.69 2014-05-26 13:10:25.000 146 21184.78 -8.64 42813.13 47767.71 2014-05-26 13:10:26.000 146 21184.81 -8.72 42813.20 47767.77 2014-05-26 13:10:27.000 146 21184.83 -8.79 42813.25 47767.81 2014-05-26 13:10:28.000 146 21184.77 -8.82 42813.31 47767.89 2014-05-26 13:10:29.000 146 21184.78 -8.85 42813.36 47767.94 2014-05-26 13:10:30.000 146 21184.78 -8.77 42813.37 47767.97 2014-05-26 13:10:31.000 146 21184.75 -8.65 42813.38 47768.01 2014-05-26 13:10:32.000 146 21184.81 -8.55 42813.32 47767.99 2014-05-26 13:10:33.000 146 21184.82 -8.54 42813.29 47767.98 2014-05-26 13:10:34.000 146 21184.83 -8.54 42813.29 47767.93 2014-05-26 13:10:35.000 146 21184.84 -8.53 42813.29 47767.94 2014-05-26 13:10:36.000 146 21184.87 -8.54 42813.29 47767.93 2014-05-26 13:10:37.000 146 21184.89 -8.55 42813.30 47767.96 2014-05-26 13:10:38.000 146 21184.90 -8.57 42813.31 47767.96 2014-05-26 13:10:39.000 146 21184.90 -8.58 42813.32 47768.00 2014-05-26 13:10:40.000 146 21184.95 -8.59 42813.33 47768.00 2014-05-26 13:10:41.000 146 21185.00 -8.62 42813.35 47768.03 2014-05-26 13:10:42.000 146 21185.02 -8.65 42813.37 47768.06 2014-05-26 13:10:43.000 146 21185.02 -8.68 42813.38 47768.09 2014-05-26 13:10:44.000 146 21185.04 -8.69 42813.41 47768.15 2014-05-26 13:10:45.000 146 21185.04 -8.70 42813.43 47768.12 2014-05-26 13:10:46.000 146 21185.05 -8.75 42813.46 47768.19 2014-05-26 13:10:47.000 146 21185.09 -8.78 42813.48 47768.18 2014-05-26 13:10:48.000 146 21185.09 -8.83 42813.53 47768.23 2014-05-26 13:10:49.000 146 21185.09 -8.87 42813.57 47768.27 2014-05-26 13:10:50.000 146 21185.11 -8.89 42813.58 47768.28 2014-05-26 13:10:51.000 146 21185.09 -8.90 42813.64 47768.32 2014-05-26 13:10:52.000 146 21185.09 -8.91 42813.68 47768.34 2014-05-26 13:10:53.000 146 21185.09 -8.97 42813.71 47768.37 2014-05-26 13:10:54.000 146 21185.09 -9.01 42813.70 47768.40 2014-05-26 13:10:55.000 146 21185.09 -9.01 42813.70 47768.43 2014-05-26 13:10:56.000 146 21185.10 -9.01 42813.73 47768.44 2014-05-26 13:10:57.000 146 21185.10 -9.06 42813.78 47768.48 2014-05-26 13:10:58.000 146 21185.12 -9.09 42813.78 47768.47 2014-05-26 13:10:59.000 146 21185.12 -9.13 42813.80 47768.50 2014-05-26 13:11:00.000 146 21185.09 -9.14 42813.79 47768.51 2014-05-26 13:11:01.000 146 21185.10 -9.15 42813.79 47768.53 2014-05-26 13:11:02.000 146 21185.10 -9.15 42813.79 47768.55 2014-05-26 13:11:03.000 146 21185.11 -9.15 42813.80 47768.55 2014-05-26 13:11:04.000 146 21185.07 -9.14 42813.80 47768.55 2014-05-26 13:11:05.000 146 21185.05 -9.13 42813.82 47768.55 2014-05-26 13:11:06.000 146 21185.06 -9.12 42813.80 47768.54 2014-05-26 13:11:07.000 146 21185.08 -9.11 42813.79 47768.55 2014-05-26 13:11:08.000 146 21185.08 -9.08 42813.80 47768.54 2014-05-26 13:11:09.000 146 21185.07 -9.06 42813.79 47768.52 2014-05-26 13:11:10.000 146 21185.06 -9.06 42813.75 47768.52 2014-05-26 13:11:11.000 146 21185.00 -9.10 42813.77 47768.50 2014-05-26 13:11:12.000 146 21184.99 -9.10 42813.80 47768.49 2014-05-26 13:11:13.000 146 21184.98 -9.13 42813.83 47768.53 2014-05-26 13:11:14.000 146 21185.00 -9.13 42813.86 47768.52 2014-05-26 13:11:15.000 146 21184.95 -9.10 42813.86 47768.51 2014-05-26 13:11:16.000 146 21184.91 -9.10 42813.85 47768.51 2014-05-26 13:11:17.000 146 21184.91 -9.12 42813.86 47768.52 2014-05-26 13:11:18.000 146 21184.89 -9.12 42813.89 47768.50 2014-05-26 13:11:19.000 146 21184.88 -9.10 42813.95 47768.55 2014-05-26 13:11:20.000 146 21184.89 -9.09 42813.97 47768.57 2014-05-26 13:11:21.000 146 21184.91 -9.10 42813.99 47768.58 2014-05-26 13:11:22.000 146 21184.92 -9.08 42814.01 47768.62 2014-05-26 13:11:23.000 146 21184.94 -9.12 42814.01 47768.64 2014-05-26 13:11:24.000 146 21184.95 -9.15 42814.06 47768.66 2014-05-26 13:11:25.000 146 21184.96 -9.16 42814.08 47768.68 2014-05-26 13:11:26.000 146 21184.95 -9.18 42814.15 47768.74 2014-05-26 13:11:27.000 146 21184.97 -9.22 42814.20 47768.78 2014-05-26 13:11:28.000 146 21184.98 -9.24 42814.21 47768.83 2014-05-26 13:11:29.000 146 21184.97 -9.29 42814.24 47768.84 2014-05-26 13:11:30.000 146 21184.99 -9.31 42814.28 47768.88 2014-05-26 13:11:31.000 146 21185.00 -9.29 42814.27 47768.91 2014-05-26 13:11:32.000 146 21185.05 -9.32 42814.30 47768.94 2014-05-26 13:11:33.000 146 21185.08 -9.32 42814.34 47768.98 2014-05-26 13:11:34.000 146 21185.12 -9.35 42814.37 47769.00 2014-05-26 13:11:35.000 146 21185.16 -9.37 42814.38 47769.05 2014-05-26 13:11:36.000 146 21185.17 -9.43 42814.40 47769.11 2014-05-26 13:11:37.000 146 21185.15 -9.46 42814.42 47769.14 2014-05-26 13:11:38.000 146 21185.16 -9.46 42814.49 47769.17 2014-05-26 13:11:39.000 146 21185.18 -9.45 42814.52 47769.15 2014-05-26 13:11:40.000 146 21185.21 -9.43 42814.52 47769.22 2014-05-26 13:11:41.000 146 21185.26 -9.46 42814.53 47769.23 2014-05-26 13:11:42.000 146 21185.29 -9.47 42814.59 47769.26 2014-05-26 13:11:43.000 146 21185.29 -9.48 42814.59 47769.30 2014-05-26 13:11:44.000 146 21185.28 -9.47 42814.58 47769.31 2014-05-26 13:11:45.000 146 21185.27 -9.47 42814.58 47769.31 2014-05-26 13:11:46.000 146 21185.24 -9.46 42814.57 47769.28 2014-05-26 13:11:47.000 146 21185.22 -9.42 42814.53 47769.27 2014-05-26 13:11:48.000 146 21185.22 -9.42 42814.48 47769.22 2014-05-26 13:11:49.000 146 21185.20 -9.41 42814.45 47769.21 2014-05-26 13:11:50.000 146 21185.20 -9.43 42814.49 47769.22 2014-05-26 13:11:51.000 146 21185.22 -9.44 42814.46 47769.17 2014-05-26 13:11:52.000 146 21185.21 -9.41 42814.46 47769.18 2014-05-26 13:11:53.000 146 21185.22 -9.39 42814.44 47769.14 2014-05-26 13:11:54.000 146 21185.19 -9.38 42814.41 47769.13 2014-05-26 13:11:55.000 146 21185.16 -9.41 42814.38 47769.09 2014-05-26 13:11:56.000 146 21185.19 -9.44 42814.38 47769.10 2014-05-26 13:11:57.000 146 21185.22 -9.45 42814.40 47769.09 2014-05-26 13:11:58.000 146 21185.22 -9.46 42814.40 47769.11 2014-05-26 13:11:59.000 146 21185.27 -9.49 42814.40 47769.12 2014-05-26 13:12:00.000 146 21185.29 -9.46 42814.41 47769.17 2014-05-26 13:12:01.000 146 21185.27 -9.45 42814.39 47769.15 2014-05-26 13:12:02.000 146 21185.26 -9.43 42814.41 47769.14 2014-05-26 13:12:03.000 146 21185.31 -9.45 42814.39 47769.15 2014-05-26 13:12:04.000 146 21185.31 -9.46 42814.38 47769.14 2014-05-26 13:12:05.000 146 21185.28 -9.46 42814.39 47769.13 2014-05-26 13:12:06.000 146 21185.30 -9.48 42814.41 47769.16 2014-05-26 13:12:07.000 146 21185.30 -9.51 42814.42 47769.15 2014-05-26 13:12:08.000 146 21185.33 -9.54 42814.42 47769.18 2014-05-26 13:12:09.000 146 21185.34 -9.57 42814.47 47769.21 2014-05-26 13:12:10.000 146 21185.36 -9.56 42814.49 47769.21 2014-05-26 13:12:11.000 146 21185.36 -9.55 42814.48 47769.21 2014-05-26 13:12:12.000 146 21185.39 -9.56 42814.48 47769.25 2014-05-26 13:12:13.000 146 21185.40 -9.57 42814.49 47769.27 2014-05-26 13:12:14.000 146 21185.37 -9.49 42814.47 47769.26 2014-05-26 13:12:15.000 146 21185.32 -9.40 42814.43 47769.23 2014-05-26 13:12:16.000 146 21185.29 -9.34 42814.35 47769.19 2014-05-26 13:12:17.000 146 21185.28 -9.31 42814.31 47769.10 2014-05-26 13:12:18.000 146 21185.27 -9.29 42814.27 47769.08 2014-05-26 13:12:19.000 146 21185.29 -9.31 42814.27 47769.03 2014-05-26 13:12:20.000 146 21185.29 -9.33 42814.27 47769.04 2014-05-26 13:12:21.000 146 21185.30 -9.34 42814.25 47769.02 2014-05-26 13:12:22.000 146 21185.30 -9.33 42814.24 47769.02 2014-05-26 13:12:23.000 146 21185.33 -9.36 42814.25 47769.03 2014-05-26 13:12:24.000 146 21185.30 -9.35 42814.24 47769.04 2014-05-26 13:12:25.000 146 21185.29 -9.32 42814.23 47769.04 2014-05-26 13:12:26.000 146 21185.27 -9.29 42814.24 47769.02 2014-05-26 13:12:27.000 146 21185.23 -9.22 42814.19 47768.97 2014-05-26 13:12:28.000 146 21185.18 -9.17 42814.15 47768.94 2014-05-26 13:12:29.000 146 21185.19 -9.19 42814.14 47768.90 2014-05-26 13:12:30.000 146 21185.24 -9.23 42814.12 47768.88 2014-05-26 13:12:31.000 146 21185.24 -9.25 42814.12 47768.86 2014-05-26 13:12:32.000 146 21185.28 -9.29 42814.14 47768.86 2014-05-26 13:12:33.000 146 21185.28 -9.34 42814.15 47768.89 2014-05-26 13:12:34.000 146 21185.32 -9.40 42814.17 47768.92 2014-05-26 13:12:35.000 146 21185.37 -9.43 42814.22 47768.97 2014-05-26 13:12:36.000 146 21185.37 -9.47 42814.25 47769.01 2014-05-26 13:12:37.000 146 21185.38 -9.47 42814.24 47769.04 2014-05-26 13:12:38.000 146 21185.39 -9.44 42814.22 47769.08 2014-05-26 13:12:39.000 146 21185.39 -9.47 42814.26 47769.09 2014-05-26 13:12:40.000 146 21185.40 -9.48 42814.28 47769.10 2014-05-26 13:12:41.000 146 21185.41 -9.46 42814.27 47769.10 2014-05-26 13:12:42.000 146 21185.42 -9.45 42814.26 47769.11 2014-05-26 13:12:43.000 146 21185.44 -9.45 42814.27 47769.09 2014-05-26 13:12:44.000 146 21185.41 -9.44 42814.31 47769.11 2014-05-26 13:12:45.000 146 21185.41 -9.38 42814.27 47769.10 2014-05-26 13:12:46.000 146 21185.40 -9.38 42814.25 47769.11 2014-05-26 13:12:47.000 146 21185.38 -9.35 42814.23 47769.09 2014-05-26 13:12:48.000 146 21185.40 -9.34 42814.21 47769.10 2014-05-26 13:12:49.000 146 21185.47 -9.36 42814.24 47769.09 2014-05-26 13:12:50.000 146 21185.47 -9.33 42814.23 47769.11 2014-05-26 13:12:51.000 146 21185.47 -9.33 42814.27 47769.10 2014-05-26 13:12:52.000 146 21185.46 -9.33 42814.27 47769.12 2014-05-26 13:12:53.000 146 21185.46 -9.29 42814.23 47769.12 2014-05-26 13:12:54.000 146 21185.45 -9.28 42814.25 47769.11 2014-05-26 13:12:55.000 146 21185.36 -9.17 42814.20 47769.11 2014-05-26 13:12:56.000 146 21185.28 -8.90 42814.12 47769.02 2014-05-26 13:12:57.000 146 21185.23 -8.65 42813.96 47768.90 2014-05-26 13:12:58.000 146 21185.20 -8.50 42813.78 47768.71 2014-05-26 13:12:59.000 146 21185.16 -8.37 42813.63 47768.54 2014-05-26 13:13:00.000 146 21185.12 -8.29 42813.46 47768.37 2014-05-26 13:13:01.000 146 21185.13 -8.28 42813.32 47768.22 2014-05-26 13:13:02.000 146 21185.12 -8.34 42813.28 47768.14 2014-05-26 13:13:03.000 146 21185.10 -8.40 42813.24 47768.06 2014-05-26 13:13:04.000 146 21185.07 -8.43 42813.24 47768.04 2014-05-26 13:13:05.000 146 21185.06 -8.42 42813.23 47768.02 2014-05-26 13:13:06.000 146 21185.06 -8.43 42813.26 47768.00 2014-05-26 13:13:07.000 146 21185.07 -8.48 42813.24 47768.03 2014-05-26 13:13:08.000 146 21185.06 -8.48 42813.28 47768.03 2014-05-26 13:13:09.000 146 21185.06 -8.51 42813.25 47768.02 2014-05-26 13:13:10.000 146 21185.07 -8.50 42813.25 47768.06 2014-05-26 13:13:11.000 146 21185.10 -8.55 42813.27 47768.06 2014-05-26 13:13:12.000 146 21185.11 -8.62 42813.30 47768.06 2014-05-26 13:13:13.000 146 21185.15 -8.74 42813.34 47768.11 2014-05-26 13:13:14.000 146 21185.23 -8.84 42813.43 47768.19 2014-05-26 13:13:15.000 146 21185.30 -8.98 42813.54 47768.28 2014-05-26 13:13:16.000 146 21185.31 -9.07 42813.65 47768.39 2014-05-26 13:13:17.000 146 21185.32 -9.09 42813.71 47768.47 2014-05-26 13:13:18.000 146 21185.30 -9.09 42813.73 47768.53 2014-05-26 13:13:19.000 146 21185.30 -9.12 42813.78 47768.59 2014-05-26 13:13:20.000 146 21185.31 -9.17 42813.81 47768.58 2014-05-26 13:13:21.000 146 21185.33 -9.19 42813.80 47768.61 2014-05-26 13:13:22.000 146 21185.33 -9.20 42813.82 47768.66 2014-05-26 13:13:23.000 146 21185.35 -9.24 42813.87 47768.67 2014-05-26 13:13:24.000 146 21185.33 -9.22 42813.87 47768.69 2014-05-26 13:13:25.000 146 21185.27 -9.06 42813.86 47768.68 2014-05-26 13:13:26.000 146 21185.22 -8.89 42813.76 47768.64 2014-05-26 13:13:27.000 146 21185.18 -8.81 42813.63 47768.52 2014-05-26 13:13:28.000 146 21185.16 -8.78 42813.54 47768.45 2014-05-26 13:13:29.000 146 21185.17 -8.78 42813.50 47768.35 2014-05-26 13:13:30.000 146 21185.17 -8.80 42813.45 47768.31 2014-05-26 13:13:31.000 146 21185.17 -8.79 42813.43 47768.25 2014-05-26 13:13:32.000 146 21185.17 -8.80 42813.43 47768.23 2014-05-26 13:13:33.000 146 21185.21 -8.86 42813.40 47768.25 2014-05-26 13:13:34.000 146 21185.22 -8.93 42813.42 47768.27 2014-05-26 13:13:35.000 146 21185.20 -8.96 42813.50 47768.27 2014-05-26 13:13:36.000 146 21185.23 -8.98 42813.51 47768.31 2014-05-26 13:13:37.000 146 21185.20 -8.95 42813.50 47768.30 2014-05-26 13:13:38.000 146 21185.21 -8.97 42813.52 47768.33 2014-05-26 13:13:39.000 146 21185.25 -8.95 42813.55 47768.38 2014-05-26 13:13:40.000 146 21185.30 -8.92 42813.56 47768.38 2014-05-26 13:13:41.000 146 21185.32 -8.92 42813.54 47768.39 2014-05-26 13:13:42.000 146 21185.36 -8.89 42813.52 47768.42 2014-05-26 13:13:43.000 146 21185.38 -8.89 42813.55 47768.43 2014-05-26 13:13:44.000 146 21185.40 -8.89 42813.54 47768.41 2014-05-26 13:13:45.000 146 21185.45 -8.91 42813.55 47768.46 2014-05-26 13:13:46.000 146 21185.41 -8.91 42813.53 47768.47 2014-05-26 13:13:47.000 146 21185.39 -8.92 42813.56 47768.47 2014-05-26 13:13:48.000 146 21185.37 -8.86 42813.60 47768.50 2014-05-26 13:13:49.000 146 21185.31 -8.68 42813.56 47768.48 2014-05-26 13:13:50.000 146 21185.27 -8.50 42813.47 47768.41 2014-05-26 13:13:51.000 146 21185.23 -8.41 42813.34 47768.28 2014-05-26 13:13:52.000 146 21185.19 -8.41 42813.27 47768.17 2014-05-26 13:13:53.000 146 21185.14 -8.42 42813.23 47768.09 2014-05-26 13:13:54.000 146 21185.11 -8.44 42813.20 47768.04 2014-05-26 13:13:55.000 146 21185.05 -8.42 42813.18 47767.99 2014-05-26 13:13:56.000 146 21185.04 -8.44 42813.18 47767.97 2014-05-26 13:13:57.000 146 21185.02 -8.48 42813.17 47767.95 2014-05-26 13:13:58.000 146 21184.99 -8.55 42813.14 47767.94 2014-05-26 13:13:59.000 146 21184.98 -8.61 42813.20 47767.93 2014-05-26 13:14:00.000 146 21185.04 -8.70 42813.25 47767.95 2014-05-26 13:14:01.000 146 21185.07 -8.84 42813.31 47768.02 2014-05-26 13:14:02.000 146 21185.10 -8.95 42813.43 47768.12 2014-05-26 13:14:03.000 146 21185.17 -9.05 42813.53 47768.23 2014-05-26 13:14:04.000 146 21185.24 -9.12 42813.63 47768.36 2014-05-26 13:14:05.000 146 21185.29 -9.16 42813.73 47768.46 2014-05-26 13:14:06.000 146 21185.31 -9.18 42813.79 47768.57 2014-05-26 13:14:07.000 146 21185.41 -9.13 42813.83 47768.67 2014-05-26 13:14:08.000 146 21185.46 -9.10 42813.85 47768.72 2014-05-26 13:14:09.000 146 21185.49 -9.09 42813.91 47768.77 2014-05-26 13:14:10.000 146 21185.52 -9.07 42813.92 47768.80 2014-05-26 13:14:11.000 146 21185.58 -9.13 42813.93 47768.82 2014-05-26 13:14:12.000 146 21185.59 -9.18 42813.95 47768.87 2014-05-26 13:14:13.000 146 21185.64 -9.18 42814.00 47768.94 2014-05-26 13:14:14.000 146 21185.69 -9.19 42814.02 47768.98 2014-05-26 13:14:15.000 146 21185.71 -9.20 42814.07 47769.03 2014-05-26 13:14:16.000 146 21185.77 -9.20 42814.04 47769.03 2014-05-26 13:14:17.000 146 21185.78 -9.23 42814.10 47769.10 2014-05-26 13:14:18.000 146 21185.80 -9.23 42814.11 47769.12 2014-05-26 13:14:19.000 146 21185.77 -9.24 42814.13 47769.13 2014-05-26 13:14:20.000 146 21185.76 -9.25 42814.14 47769.14 2014-05-26 13:14:21.000 146 21185.77 -9.25 42814.14 47769.18 2014-05-26 13:14:22.000 146 21185.81 -9.27 42814.15 47769.17 2014-05-26 13:14:23.000 146 21185.81 -9.29 42814.15 47769.19 2014-05-26 13:14:24.000 146 21185.82 -9.31 42814.17 47769.18 2014-05-26 13:14:25.000 146 21185.80 -9.28 42814.22 47769.22 2014-05-26 13:14:26.000 146 21185.83 -9.27 42814.24 47769.25 2014-05-26 13:14:27.000 146 21185.83 -9.25 42814.26 47769.25 2014-05-26 13:14:28.000 146 21185.84 -9.22 42814.23 47769.28 2014-05-26 13:14:29.000 146 21185.84 -9.20 42814.24 47769.29 2014-05-26 13:14:30.000 146 21185.84 -9.25 42814.27 47769.29 2014-05-26 13:14:31.000 146 21185.83 -9.26 42814.25 47769.27 2014-05-26 13:14:32.000 146 21185.85 -9.27 42814.28 47769.29 2014-05-26 13:14:33.000 146 21185.84 -9.27 42814.29 47769.33 2014-05-26 13:14:34.000 146 21185.86 -9.27 42814.29 47769.33 2014-05-26 13:14:35.000 146 21185.85 -9.26 42814.31 47769.32 2014-05-26 13:14:36.000 146 21185.84 -9.26 42814.31 47769.35 2014-05-26 13:14:37.000 146 21185.85 -9.22 42814.31 47769.33 2014-05-26 13:14:38.000 146 21185.88 -9.18 42814.30 47769.33 2014-05-26 13:14:39.000 146 21185.85 -9.19 42814.29 47769.31 2014-05-26 13:14:40.000 146 21185.82 -9.20 42814.28 47769.28 2014-05-26 13:14:41.000 146 21185.83 -9.21 42814.30 47769.26 2014-05-26 13:14:42.000 146 21185.82 -9.20 42814.32 47769.31 2014-05-26 13:14:43.000 146 21185.80 -9.15 42814.30 47769.30 2014-05-26 13:14:44.000 146 21185.77 -9.15 42814.29 47769.29 2014-05-26 13:14:45.000 146 21185.77 -9.16 42814.25 47769.28 2014-05-26 13:14:46.000 146 21185.76 -9.15 42814.27 47769.28 2014-05-26 13:14:47.000 146 21185.75 -9.16 42814.26 47769.26 2014-05-26 13:14:48.000 146 21185.73 -9.19 42814.28 47769.27 2014-05-26 13:14:49.000 146 21185.68 -9.20 42814.35 47769.28 2014-05-26 13:14:50.000 146 21185.68 -9.18 42814.35 47769.27 2014-05-26 13:14:51.000 146 21185.65 -9.17 42814.36 47769.28 2014-05-26 13:14:52.000 146 21185.63 -9.17 42814.39 47769.31 2014-05-26 13:14:53.000 146 21185.63 -9.21 42814.43 47769.31 2014-05-26 13:14:54.000 146 21185.63 -9.19 42814.44 47769.35 2014-05-26 13:14:55.000 146 21185.67 -9.17 42814.42 47769.36 2014-05-26 13:14:56.000 146 21185.74 -9.15 42814.44 47769.39 2014-05-26 13:14:57.000 146 21185.76 -9.14 42814.42 47769.41 2014-05-26 13:14:58.000 146 21185.75 -9.12 42814.43 47769.42 2014-05-26 13:14:59.000 146 21185.76 -9.11 42814.44 47769.40 2014-05-26 13:15:00.000 146 21185.78 -9.13 42814.41 47769.39 2014-05-26 13:15:01.000 146 21185.79 -9.12 42814.42 47769.38 2014-05-26 13:15:02.000 146 21185.80 -9.12 42814.40 47769.38 2014-05-26 13:15:03.000 146 21185.81 -9.13 42814.37 47769.38 2014-05-26 13:15:04.000 146 21185.82 -9.13 42814.40 47769.38 2014-05-26 13:15:05.000 146 21185.83 -9.16 42814.42 47769.40 2014-05-26 13:15:06.000 146 21185.84 -9.20 42814.40 47769.41 2014-05-26 13:15:07.000 146 21185.86 -9.16 42814.37 47769.41 2014-05-26 13:15:08.000 146 21185.85 -9.16 42814.38 47769.43 2014-05-26 13:15:09.000 146 21185.85 -9.18 42814.43 47769.42 2014-05-26 13:15:10.000 146 21185.86 -9.21 42814.45 47769.41 2014-05-26 13:15:11.000 146 21185.88 -9.21 42814.44 47769.44 2014-05-26 13:15:12.000 146 21185.89 -9.22 42814.45 47769.47 2014-05-26 13:15:13.000 146 21185.94 -9.24 42814.47 47769.47 2014-05-26 13:15:14.000 146 21185.95 -9.22 42814.47 47769.49 2014-05-26 13:15:15.000 146 21185.99 -9.18 42814.41 47769.50 2014-05-26 13:15:16.000 146 21186.01 -9.19 42814.39 47769.48 2014-05-26 13:15:17.000 146 21185.96 -9.20 42814.39 47769.47 2014-05-26 13:15:18.000 146 21185.93 -9.23 42814.42 47769.50 2014-05-26 13:15:19.000 146 21185.92 -9.24 42814.45 47769.48 2014-05-26 13:15:20.000 146 21185.93 -9.23 42814.47 47769.52 2014-05-26 13:15:21.000 146 21185.89 -9.19 42814.49 47769.54 2014-05-26 13:15:22.000 146 21185.90 -9.17 42814.49 47769.53 2014-05-26 13:15:23.000 146 21185.90 -9.17 42814.49 47769.55 2014-05-26 13:15:24.000 146 21185.86 -9.19 42814.51 47769.53 2014-05-26 13:15:25.000 146 21185.88 -9.21 42814.55 47769.56 2014-05-26 13:15:26.000 146 21185.89 -9.19 42814.63 47769.58 2014-05-26 13:15:27.000 146 21185.91 -9.17 42814.64 47769.63 2014-05-26 13:15:28.000 146 21185.88 -9.11 42814.63 47769.65 2014-05-26 13:15:29.000 146 21185.83 -8.99 42814.65 47769.64 2014-05-26 13:15:30.000 146 21185.73 -8.81 42814.58 47769.59 2014-05-26 13:15:31.000 146 21185.72 -8.68 42814.49 47769.52 2014-05-26 13:15:32.000 146 21185.74 -8.64 42814.42 47769.45 2014-05-26 13:15:33.000 146 21185.77 -8.66 42814.39 47769.41 2014-05-26 13:15:34.000 146 21185.79 -8.71 42814.38 47769.36 2014-05-26 13:15:35.000 146 21185.83 -8.78 42814.41 47769.40 2014-05-26 13:15:36.000 146 21185.87 -8.83 42814.44 47769.43 2014-05-26 13:15:37.000 146 21185.91 -8.88 42814.45 47769.47 2014-05-26 13:15:38.000 146 21185.89 -8.90 42814.45 47769.49 2014-05-26 13:15:39.000 146 21185.94 -9.00 42814.48 47769.50 2014-05-26 13:15:40.000 146 21185.97 -9.14 42814.54 47769.51 2014-05-26 13:15:41.000 146 21185.99 -9.26 42814.59 47769.57 2014-05-26 13:15:42.000 146 21186.04 -9.33 42814.63 47769.65 2014-05-26 13:15:43.000 146 21186.04 -9.40 42814.69 47769.74 2014-05-26 13:15:44.000 146 21186.06 -9.43 42814.73 47769.77 2014-05-26 13:15:45.000 146 21186.05 -9.44 42814.79 47769.81 2014-05-26 13:15:46.000 146 21186.02 -9.45 42814.82 47769.85 2014-05-26 13:15:47.000 146 21186.04 -9.47 42814.85 47769.84 2014-05-26 13:15:48.000 146 21186.04 -9.45 42814.87 47769.89 2014-05-26 13:15:49.000 146 21186.07 -9.47 42814.90 47769.90 2014-05-26 13:15:50.000 146 21186.06 -9.52 42814.92 47769.94 2014-05-26 13:15:51.000 146 21186.05 -9.54 42814.95 47769.97 2014-05-26 13:15:52.000 146 21186.06 -9.51 42814.96 47769.99 2014-05-26 13:15:53.000 146 21186.12 -9.51 42814.97 47770.02 2014-05-26 13:15:54.000 146 21186.13 -9.47 42814.94 47770.03 2014-05-26 13:15:55.000 146 21186.13 -9.48 42814.89 47770.00 2014-05-26 13:15:56.000 146 21186.10 -9.50 42814.86 47769.99 2014-05-26 13:15:57.000 146 21186.08 -9.54 42814.86 47769.96 2014-05-26 13:15:58.000 146 21186.07 -9.54 42814.88 47769.95 2014-05-26 13:15:59.000 146 21186.06 -9.46 42814.87 47769.93 2014-05-26 13:16:00.000 146 21186.05 -9.38 42814.80 47769.88 2014-05-26 13:16:01.000 146 21186.00 -9.36 42814.70 47769.83 2014-05-26 13:16:02.000 146 21186.02 -9.40 42814.68 47769.76 2014-05-26 13:16:03.000 146 21185.98 -9.41 42814.65 47769.71 2014-05-26 13:16:04.000 146 21185.99 -9.41 42814.64 47769.74 2014-05-26 13:16:05.000 146 21185.99 -9.36 42814.62 47769.70 2014-05-26 13:16:06.000 146 21185.99 -9.32 42814.59 47769.70 2014-05-26 13:16:07.000 146 21186.00 -9.31 42814.59 47769.66 2014-05-26 13:16:08.000 146 21185.93 -9.28 42814.56 47769.66 2014-05-26 13:16:09.000 146 21185.90 -9.25 42814.50 47769.62 2014-05-26 13:16:10.000 146 21185.88 -9.23 42814.52 47769.59 2014-05-26 13:16:11.000 146 21185.87 -9.20 42814.53 47769.56 2014-05-26 13:16:12.000 146 21185.87 -9.19 42814.51 47769.52 2014-05-26 13:16:13.000 146 21185.87 -9.19 42814.48 47769.52 2014-05-26 13:16:14.000 146 21185.90 -9.23 42814.45 47769.50 2014-05-26 13:16:15.000 146 21185.89 -9.28 42814.47 47769.48 2014-05-26 13:16:16.000 146 21185.88 -9.31 42814.49 47769.49 2014-05-26 13:16:17.000 146 21185.90 -9.34 42814.50 47769.51 2014-05-26 13:16:18.000 146 21185.88 -9.35 42814.55 47769.52 2014-05-26 13:16:19.000 146 21185.85 -9.36 42814.57 47769.57 2014-05-26 13:16:20.000 146 21185.79 -9.30 42814.60 47769.53 2014-05-26 13:16:21.000 146 21185.77 -9.29 42814.58 47769.55 2014-05-26 13:16:22.000 146 21185.82 -9.31 42814.59 47769.54 2014-05-26 13:16:23.000 146 21185.80 -9.32 42814.59 47769.57 2014-05-26 13:16:24.000 146 21185.84 -9.30 42814.62 47769.56 2014-05-26 13:16:25.000 146 21185.88 -9.28 42814.62 47769.63 2014-05-26 13:16:26.000 146 21185.91 -9.27 42814.64 47769.64 2014-05-26 13:16:27.000 146 21185.88 -9.29 42814.66 47769.66 2014-05-26 13:16:28.000 146 21185.89 -9.28 42814.73 47769.68 2014-05-26 13:16:29.000 146 21185.89 -9.23 42814.73 47769.70 2014-05-26 13:16:30.000 146 21185.92 -9.18 42814.73 47769.75 2014-05-26 13:16:31.000 146 21185.99 -9.13 42814.76 47769.75 2014-05-26 13:16:32.000 146 21186.01 -9.09 42814.77 47769.81 2014-05-26 13:16:33.000 146 21186.03 -9.03 42814.78 47769.84 2014-05-26 13:16:34.000 146 21186.08 -9.00 42814.77 47769.84 2014-05-26 13:16:35.000 146 21186.13 -8.95 42814.73 47769.86 2014-05-26 13:16:36.000 146 21186.08 -8.90 42814.75 47769.85 2014-05-26 13:16:37.000 146 21186.05 -8.67 42814.67 47769.83 2014-05-26 13:16:38.000 146 21185.97 -8.40 42814.53 47769.74 2014-05-26 13:16:39.000 146 21185.96 -8.24 42814.36 47769.58 2014-05-26 13:16:40.000 146 21185.95 -8.11 42814.23 47769.43 2014-05-26 13:16:41.000 146 21185.92 -8.05 42814.14 47769.31 2014-05-26 13:16:42.000 146 21185.89 -8.07 42814.08 47769.23 2014-05-26 13:16:43.000 146 21185.91 -8.13 42814.07 47769.14 2014-05-26 13:16:44.000 146 21185.93 -8.17 42814.08 47769.16 2014-05-26 13:16:45.000 146 21185.93 -8.20 42814.11 47769.14 2014-05-26 13:16:46.000 146 21185.95 -8.23 42814.11 47769.18 2014-05-26 13:16:47.000 146 21185.95 -8.25 42814.11 47769.20 2014-05-26 13:16:48.000 146 21185.95 -8.28 42814.13 47769.20 2014-05-26 13:16:49.000 146 21185.95 -8.33 42814.14 47769.22 2014-05-26 13:16:50.000 146 21185.96 -8.40 42814.16 47769.25 2014-05-26 13:16:51.000 146 21186.01 -8.48 42814.23 47769.27 2014-05-26 13:16:52.000 146 21186.06 -8.54 42814.29 47769.34 2014-05-26 13:16:53.000 146 21186.11 -8.59 42814.36 47769.37 2014-05-26 13:16:54.000 146 21186.10 -8.63 42814.39 47769.43 2014-05-26 13:16:55.000 146 21186.14 -8.68 42814.44 47769.51 2014-05-26 13:16:56.000 146 21186.18 -8.71 42814.50 47769.55 2014-05-26 13:16:57.000 146 21186.18 -8.71 42814.54 47769.63 2014-05-26 13:16:58.000 146 21186.21 -8.73 42814.55 47769.68 2014-05-26 13:16:59.000 146 21186.21 -8.71 42814.58 47769.71 2014-05-26 13:17:00.000 146 21186.24 -8.73 42814.60 47769.77 2014-05-26 13:17:01.000 146 21186.26 -8.73 42814.62 47769.78 2014-05-26 13:17:02.000 146 21186.30 -8.77 42814.66 47769.81 2014-05-26 13:17:03.000 146 21186.30 -8.76 42814.71 47769.83 2014-05-26 13:17:04.000 146 21186.31 -8.74 42814.76 47769.86 2014-05-26 13:17:05.000 146 21186.32 -8.78 42814.76 47769.87 2014-05-26 13:17:06.000 146 21186.30 -8.75 42814.76 47769.90 2014-05-26 13:17:07.000 146 21186.22 -8.60 42814.72 47769.88 2014-05-26 13:17:08.000 146 21186.20 -8.53 42814.62 47769.84 2014-05-26 13:17:09.000 146 21186.20 -8.50 42814.59 47769.79 2014-05-26 13:17:10.000 146 21186.21 -8.45 42814.55 47769.75 2014-05-26 13:17:11.000 146 21186.22 -8.43 42814.51 47769.68 2014-05-26 13:17:12.000 146 21186.20 -8.46 42814.48 47769.66 2014-05-26 13:17:13.000 146 21186.22 -8.46 42814.46 47769.62 2014-05-26 13:17:14.000 146 21186.23 -8.44 42814.44 47769.64 2014-05-26 13:17:15.000 146 21186.24 -8.43 42814.42 47769.62 2014-05-26 13:17:16.000 146 21186.20 -8.44 42814.36 47769.59 2014-05-26 13:17:17.000 146 21186.18 -8.49 42814.40 47769.59 2014-05-26 13:17:18.000 146 21186.16 -8.64 42814.47 47769.57 2014-05-26 13:17:19.000 146 21186.12 -8.79 42814.51 47769.61 2014-05-26 13:17:20.000 146 21186.12 -8.87 42814.61 47769.65 2014-05-26 13:17:21.000 146 21186.12 -8.90 42814.69 47769.75 2014-05-26 13:17:22.000 146 21186.10 -8.97 42814.75 47769.80 2014-05-26 13:17:23.000 146 21186.09 -9.01 42814.81 47769.83 2014-05-26 13:17:24.000 146 21186.11 -9.06 42814.84 47769.87 2014-05-26 13:17:25.000 146 21186.11 -9.07 42814.85 47769.93 2014-05-26 13:17:26.000 146 21186.09 -9.07 42814.90 47769.95 2014-05-26 13:17:27.000 146 21186.06 -9.09 42814.89 47769.93 2014-05-26 13:17:28.000 146 21186.03 -9.10 42814.90 47769.95 2014-05-26 13:17:29.000 146 21186.00 -8.97 42814.88 47769.93 2014-05-26 13:17:30.000 146 21185.91 -8.82 42814.84 47769.90 2014-05-26 13:17:31.000 146 21185.88 -8.78 42814.78 47769.81 2014-05-26 13:17:32.000 146 21185.90 -8.83 42814.73 47769.75 2014-05-26 13:17:33.000 146 21185.92 -8.90 42814.73 47769.72 2014-05-26 13:17:34.000 146 21185.95 -8.96 42814.77 47769.75 2014-05-26 13:17:35.000 146 21185.98 -9.02 42814.80 47769.79 2014-05-26 13:17:36.000 146 21186.01 -9.04 42814.85 47769.83 2014-05-26 13:17:37.000 146 21186.01 -9.03 42814.88 47769.86 2014-05-26 13:17:38.000 146 21185.99 -9.05 42814.91 47769.89 2014-05-26 13:17:39.000 146 21185.99 -9.03 42814.94 47769.95 2014-05-26 13:17:40.000 146 21186.01 -9.05 42814.95 47769.97 2014-05-26 13:17:41.000 146 21186.03 -9.06 42814.98 47769.98 2014-05-26 13:17:42.000 146 21186.05 -9.04 42815.00 47769.98 2014-05-26 13:17:43.000 146 21186.08 -9.00 42814.99 47770.04 2014-05-26 13:17:44.000 146 21186.09 -8.98 42814.99 47770.05 2014-05-26 13:17:45.000 146 21186.08 -9.00 42815.00 47770.07 2014-05-26 13:17:46.000 146 21186.09 -8.99 42815.05 47770.07 2014-05-26 13:17:47.000 146 21186.07 -8.95 42815.04 47770.09 2014-05-26 13:17:48.000 146 21186.09 -8.94 42815.06 47770.06 2014-05-26 13:17:49.000 146 21186.03 -8.91 42815.03 47770.06 2014-05-26 13:17:50.000 146 21186.00 -8.89 42815.02 47770.05 2014-05-26 13:17:51.000 146 21185.97 -8.89 42815.04 47770.03 2014-05-26 13:17:52.000 146 21185.98 -8.89 42815.05 47770.00 2014-05-26 13:17:53.000 146 21185.96 -8.92 42815.07 47770.04 2014-05-26 13:17:54.000 146 21185.98 -8.96 42815.09 47770.01 2014-05-26 13:17:55.000 146 21186.00 -8.98 42815.08 47770.04 2014-05-26 13:17:56.000 146 21185.98 -8.97 42815.05 47770.06 2014-05-26 13:17:57.000 146 21185.97 -8.95 42815.06 47770.07 2014-05-26 13:17:58.000 146 21185.99 -8.95 42815.04 47770.04 2014-05-26 13:17:59.000 146 21185.98 -8.97 42815.02 47770.03 2014-05-26 13:18:00.000 146 21185.95 -8.98 42815.06 47770.04 2014-05-26 13:18:01.000 146 21185.98 -8.98 42815.08 47770.04 2014-05-26 13:18:02.000 146 21186.03 -8.98 42815.06 47770.05 2014-05-26 13:18:03.000 146 21186.02 -8.99 42815.09 47770.04 2014-05-26 13:18:04.000 146 21186.03 -9.03 42815.08 47770.05 2014-05-26 13:18:05.000 146 21186.04 -9.05 42815.08 47770.08 2014-05-26 13:18:06.000 146 21186.07 -9.07 42815.11 47770.09 2014-05-26 13:18:07.000 146 21186.07 -9.07 42815.10 47770.12 2014-05-26 13:18:08.000 146 21186.08 -9.04 42815.13 47770.11 2014-05-26 13:18:09.000 146 21186.10 -9.02 42815.12 47770.14 2014-05-26 13:18:10.000 146 21186.07 -9.04 42815.08 47770.16 2014-05-26 13:18:11.000 146 21186.13 -9.06 42815.09 47770.15 2014-05-26 13:18:12.000 146 21186.16 -9.08 42815.12 47770.17 2014-05-26 13:18:13.000 146 21186.17 -9.08 42815.14 47770.18 2014-05-26 13:18:14.000 146 21186.20 -9.10 42815.17 47770.20 2014-05-26 13:18:15.000 146 21186.28 -9.10 42815.13 47770.22 2014-05-26 13:18:16.000 146 21186.32 -9.11 42815.16 47770.25 2014-05-26 13:18:17.000 146 21186.33 -9.11 42815.18 47770.26 2014-05-26 13:18:18.000 146 21186.34 -9.10 42815.16 47770.26 2014-05-26 13:18:19.000 146 21186.35 -9.12 42815.16 47770.28 2014-05-26 13:18:20.000 146 21186.37 -9.15 42815.14 47770.28 2014-05-26 13:18:21.000 146 21186.38 -9.19 42815.15 47770.30 2014-05-26 13:18:22.000 146 21186.41 -9.22 42815.13 47770.30 2014-05-26 13:18:23.000 146 21186.41 -9.28 42815.15 47770.34 2014-05-26 13:18:24.000 146 21186.43 -9.31 42815.15 47770.35 2014-05-26 13:18:25.000 146 21186.44 -9.31 42815.15 47770.34 2014-05-26 13:18:26.000 146 21186.45 -9.31 42815.15 47770.35 2014-05-26 13:18:27.000 146 21186.48 -9.30 42815.12 47770.36 2014-05-26 13:18:28.000 146 21186.46 -9.31 42815.10 47770.32 2014-05-26 13:18:29.000 146 21186.44 -9.35 42815.13 47770.33 2014-05-26 13:18:30.000 146 21186.46 -9.38 42815.15 47770.32 2014-05-26 13:18:31.000 146 21186.47 -9.38 42815.13 47770.33 2014-05-26 13:18:32.000 146 21186.51 -9.36 42815.16 47770.34 2014-05-26 13:18:33.000 146 21186.49 -9.36 42815.16 47770.35 2014-05-26 13:18:34.000 146 21186.51 -9.33 42815.15 47770.37 2014-05-26 13:18:35.000 146 21186.53 -9.31 42815.12 47770.34 2014-05-26 13:18:36.000 146 21186.53 -9.34 42815.08 47770.34 2014-05-26 13:18:37.000 146 21186.51 -9.32 42815.07 47770.32 2014-05-26 13:18:38.000 146 21186.51 -9.33 42815.08 47770.34 2014-05-26 13:18:39.000 146 21186.50 -9.33 42815.11 47770.34 2014-05-26 13:18:40.000 146 21186.46 -9.30 42815.10 47770.31 2014-05-26 13:18:41.000 146 21186.40 -9.24 42815.09 47770.28 2014-05-26 13:18:42.000 146 21186.34 -9.17 42815.09 47770.24 2014-05-26 13:18:43.000 146 21186.25 -9.11 42815.02 47770.20 2014-05-26 13:18:44.000 146 21186.21 -9.09 42814.95 47770.13 2014-05-26 13:18:45.000 146 21186.19 -9.06 42814.92 47770.07 2014-05-26 13:18:46.000 146 21186.16 -9.07 42814.91 47770.02 2014-05-26 13:18:47.000 146 21186.16 -9.07 42814.87 47769.98 2014-05-26 13:18:48.000 146 21186.17 -9.02 42814.85 47769.99 2014-05-26 13:18:49.000 146 21186.19 -9.00 42814.83 47769.93 2014-05-26 13:18:50.000 146 21186.18 -9.01 42814.81 47769.93 2014-05-26 13:18:51.000 146 21186.16 -8.99 42814.80 47769.90 2014-05-26 13:18:52.000 146 21186.18 -8.97 42814.80 47769.89 2014-05-26 13:18:53.000 146 21186.16 -8.96 42814.78 47769.88 2014-05-26 13:18:54.000 146 21186.14 -8.98 42814.77 47769.87 2014-05-26 13:18:55.000 146 21186.13 -8.97 42814.76 47769.85 2014-05-26 13:18:56.000 146 21186.15 -9.02 42814.77 47769.87 2014-05-26 13:18:57.000 146 21186.16 -9.03 42814.77 47769.86 2014-05-26 13:18:58.000 146 21186.15 -9.05 42814.78 47769.91 2014-05-26 13:18:59.000 146 21186.19 -9.08 42814.80 47769.90 2014-05-26 13:19:00.000 146 21186.19 -9.08 42814.83 47769.93 2014-05-26 13:19:01.000 146 21186.24 -9.11 42814.82 47769.95 2014-05-26 13:19:02.000 146 21186.28 -9.14 42814.85 47769.95 2014-05-26 13:19:03.000 146 21186.30 -9.13 42814.87 47770.02 2014-05-26 13:19:04.000 146 21186.33 -9.14 42814.88 47770.02 2014-05-26 13:19:05.000 146 21186.36 -9.11 42814.89 47770.07 2014-05-26 13:19:06.000 146 21186.42 -9.15 42814.96 47770.09 2014-05-26 13:19:07.000 146 21186.47 -9.15 42814.96 47770.14 2014-05-26 13:19:08.000 146 21186.46 -9.19 42814.96 47770.20 2014-05-26 13:19:09.000 146 21186.49 -9.18 42814.99 47770.21 2014-05-26 13:19:10.000 146 21186.53 -9.16 42814.99 47770.19 2014-05-26 13:19:11.000 146 21186.55 -9.16 42815.01 47770.22 2014-05-26 13:19:12.000 146 21186.54 -9.18 42814.96 47770.22 2014-05-26 13:19:13.000 146 21186.57 -9.22 42814.96 47770.23 2014-05-26 13:19:14.000 146 21186.61 -9.27 42814.98 47770.23 2014-05-26 13:19:15.000 146 21186.62 -9.29 42815.00 47770.27 2014-05-26 13:19:16.000 146 21186.61 -9.30 42814.98 47770.28 2014-05-26 13:19:17.000 146 21186.59 -9.32 42814.97 47770.27 2014-05-26 13:19:18.000 146 21186.61 -9.33 42814.99 47770.26 2014-05-26 13:19:19.000 146 21186.62 -9.37 42815.01 47770.28 2014-05-26 13:19:20.000 146 21186.62 -9.36 42814.99 47770.28 2014-05-26 13:19:21.000 146 21186.61 -9.36 42814.96 47770.28 2014-05-26 13:19:22.000 146 21186.58 -9.41 42815.01 47770.28 2014-05-26 13:19:23.000 146 21186.57 -9.46 42815.03 47770.27 2014-05-26 13:19:24.000 146 21186.54 -9.46 42815.07 47770.31 2014-05-26 13:19:25.000 146 21186.59 -9.45 42815.09 47770.31 2014-05-26 13:19:26.000 146 21186.57 -9.44 42815.08 47770.35 2014-05-26 13:19:27.000 146 21186.59 -9.43 42815.07 47770.35 2014-05-26 13:19:28.000 146 21186.63 -9.44 42815.10 47770.38 2014-05-26 13:19:29.000 146 21186.66 -9.45 42815.15 47770.36 2014-05-26 13:19:30.000 146 21186.68 -9.41 42815.09 47770.39 2014-05-26 13:19:31.000 146 21186.69 -9.37 42815.07 47770.40 2014-05-26 13:19:32.000 146 21186.72 -9.34 42815.08 47770.39 2014-05-26 13:19:33.000 146 21186.70 -9.32 42815.06 47770.39 2014-05-26 13:19:34.000 146 21186.69 -9.30 42815.06 47770.37 2014-05-26 13:19:35.000 146 21186.66 -9.31 42815.06 47770.37 2014-05-26 13:19:36.000 146 21186.67 -9.30 42815.03 47770.38 2014-05-26 13:19:37.000 146 21186.67 -9.28 42815.00 47770.34 2014-05-26 13:19:38.000 146 21186.64 -9.30 42815.01 47770.36 2014-05-26 13:19:39.000 146 21186.61 -9.29 42814.99 47770.32 2014-05-26 13:19:40.000 146 21186.58 -9.29 42814.98 47770.27 2014-05-26 13:19:41.000 146 21186.57 -9.26 42814.93 47770.23 2014-05-26 13:19:42.000 146 21186.53 -9.29 42814.91 47770.18 2014-05-26 13:19:43.000 146 21186.48 -9.33 42814.86 47770.15 2014-05-26 13:19:44.000 146 21186.49 -9.32 42814.88 47770.13 2014-05-26 13:19:45.000 146 21186.44 -9.35 42814.87 47770.09 2014-05-26 13:19:46.000 146 21186.41 -9.36 42814.88 47770.12 2014-05-26 13:19:47.000 146 21186.39 -9.33 42814.87 47770.10 2014-05-26 13:19:48.000 146 21186.42 -9.33 42814.89 47770.07 2014-05-26 13:19:49.000 146 21186.45 -9.32 42814.88 47770.08 2014-05-26 13:19:50.000 146 21186.44 -9.31 42814.91 47770.10 2014-05-26 13:19:51.000 146 21186.43 -9.28 42814.88 47770.08 2014-05-26 13:19:52.000 146 21186.44 -9.26 42814.88 47770.09 2014-05-26 13:19:53.000 146 21186.47 -9.27 42814.92 47770.12 2014-05-26 13:19:54.000 146 21186.51 -9.30 42814.92 47770.13 2014-05-26 13:19:55.000 146 21186.57 -9.33 42814.92 47770.15 2014-05-26 13:19:56.000 146 21186.60 -9.37 42814.97 47770.20 2014-05-26 13:19:57.000 146 21186.62 -9.38 42814.96 47770.25 2014-05-26 13:19:58.000 146 21186.61 -9.36 42815.00 47770.26 2014-05-26 13:19:59.000 146 21186.62 -9.36 42815.01 47770.28 2014-05-26 13:20:00.000 146 21186.65 -9.34 42814.98 47770.28 2014-05-26 13:20:01.000 146 21186.68 -9.35 42814.97 47770.26 2014-05-26 13:20:02.000 146 21186.65 -9.38 42814.97 47770.28 2014-05-26 13:20:03.000 146 21186.65 -9.42 42814.93 47770.25 2014-05-26 13:20:04.000 146 21186.66 -9.44 42814.92 47770.24 2014-05-26 13:20:05.000 146 21186.70 -9.46 42815.01 47770.28 2014-05-26 13:20:06.000 146 21186.68 -9.51 42815.02 47770.29 2014-05-26 13:20:07.000 146 21186.67 -9.54 42815.01 47770.32 2014-05-26 13:20:08.000 146 21186.70 -9.54 42815.04 47770.33 2014-05-26 13:20:09.000 146 21186.68 -9.56 42815.08 47770.32 2014-05-26 13:20:10.000 146 21186.69 -9.58 42815.10 47770.36 2014-05-26 13:20:11.000 146 21186.70 -9.60 42815.11 47770.39 2014-05-26 13:20:12.000 146 21186.66 -9.52 42815.10 47770.40 2014-05-26 13:20:13.000 146 21186.55 -9.35 42815.04 47770.35 2014-05-26 13:20:14.000 146 21186.50 -9.26 42814.95 47770.29 2014-05-26 13:20:15.000 146 21186.48 -9.24 42814.90 47770.18 2014-05-26 13:20:16.000 146 21186.46 -9.23 42814.84 47770.11 2014-05-26 13:20:17.000 146 21186.46 -9.21 42814.78 47770.05 2014-05-26 13:20:18.000 146 21186.46 -9.25 42814.76 47770.02 2014-05-26 13:20:19.000 146 21186.47 -9.33 42814.74 47769.98 2014-05-26 13:20:20.000 146 21186.51 -9.40 42814.78 47770.01 2014-05-26 13:20:21.000 146 21186.52 -9.44 42814.83 47770.05 2014-05-26 13:20:22.000 146 21186.57 -9.46 42814.86 47770.11 2014-05-26 13:20:23.000 146 21186.59 -9.50 42814.91 47770.15 2014-05-26 13:20:24.000 146 21186.64 -9.53 42814.99 47770.23 2014-05-26 13:20:25.000 146 21186.65 -9.52 42815.05 47770.27 2014-05-26 13:20:26.000 146 21186.65 -9.51 42815.06 47770.35 2014-05-26 13:20:27.000 146 21186.62 -9.40 42815.07 47770.32 2014-05-26 13:20:28.000 146 21186.57 -9.31 42815.04 47770.31 2014-05-26 13:20:29.000 146 21186.49 -9.07 42814.92 47770.23 2014-05-26 13:20:30.000 146 21186.42 -8.80 42814.79 47770.13 2014-05-26 13:20:31.000 146 21186.36 -8.67 42814.62 47769.96 2014-05-26 13:20:32.000 146 21186.33 -8.60 42814.46 47769.81 2014-05-26 13:20:33.000 146 21186.34 -8.61 42814.40 47769.66 2014-05-26 13:20:34.000 146 21186.32 -8.60 42814.32 47769.58 2014-05-26 13:20:35.000 146 21186.31 -8.62 42814.30 47769.54 2014-05-26 13:20:36.000 146 21186.28 -8.59 42814.26 47769.49 2014-05-26 13:20:37.000 146 21186.27 -8.58 42814.22 47769.48 2014-05-26 13:20:38.000 146 21186.26 -8.56 42814.20 47769.45 2014-05-26 13:20:39.000 146 21186.26 -8.58 42814.18 47769.39 2014-05-26 13:20:40.000 146 21186.26 -8.66 42814.20 47769.39 2014-05-26 13:20:41.000 146 21186.35 -8.94 42814.23 47769.41 2014-05-26 13:20:42.000 146 21186.39 -9.16 42814.39 47769.54 2014-05-26 13:20:43.000 146 21186.41 -9.26 42814.57 47769.70 2014-05-26 13:20:44.000 146 21186.40 -9.32 42814.69 47769.81 2014-05-26 13:20:45.000 146 21186.39 -9.34 42814.76 47769.90 2014-05-26 13:20:46.000 146 21186.39 -9.34 42814.82 47769.99 2014-05-26 13:20:47.000 146 21186.38 -9.35 42814.86 47770.03 2014-05-26 13:20:48.000 146 21186.38 -9.37 42814.88 47770.03 2014-05-26 13:20:49.000 146 21186.35 -9.38 42814.89 47770.09 2014-05-26 13:20:50.000 146 21186.32 -9.38 42814.90 47770.06 2014-05-26 13:20:51.000 146 21186.29 -9.40 42814.89 47770.09 2014-05-26 13:20:52.000 146 21186.24 -9.43 42814.96 47770.07 2014-05-26 13:20:53.000 146 21186.23 -9.42 42815.01 47770.11 2014-05-26 13:20:54.000 146 21186.22 -9.25 42814.98 47770.11 2014-05-26 13:20:55.000 146 21186.17 -8.94 42814.88 47770.08 2014-05-26 13:20:56.000 146 21186.14 -8.80 42814.70 47769.94 2014-05-26 13:20:57.000 146 21186.09 -8.78 42814.59 47769.80 2014-05-26 13:20:58.000 146 21186.10 -8.84 42814.51 47769.69 2014-05-26 13:20:59.000 146 21186.19 -8.97 42814.50 47769.64 2014-05-26 13:21:00.000 146 21186.24 -9.18 42814.57 47769.64 2014-05-26 13:21:01.000 146 21186.30 -9.34 42814.61 47769.71 2014-05-26 13:21:02.000 146 21186.39 -9.47 42814.65 47769.82 2014-05-26 13:21:03.000 146 21186.46 -9.54 42814.77 47769.93 2014-05-26 13:21:04.000 146 21186.55 -9.57 42814.84 47770.04 2014-05-26 13:21:05.000 146 21186.57 -9.61 42814.89 47770.12 2014-05-26 13:21:06.000 146 21186.61 -9.62 42814.90 47770.16 2014-05-26 13:21:07.000 146 21186.68 -9.62 42814.94 47770.20 2014-05-26 13:21:08.000 146 21186.69 -9.62 42815.00 47770.27 2014-05-26 13:21:09.000 146 21186.73 -9.66 42815.03 47770.31 2014-05-26 13:21:10.000 146 21186.75 -9.66 42815.02 47770.35 2014-05-26 13:21:11.000 146 21186.77 -9.63 42815.04 47770.35 2014-05-26 13:21:12.000 146 21186.75 -9.66 42815.09 47770.39 2014-05-26 13:21:13.000 146 21186.79 -9.69 42815.09 47770.41 2014-05-26 13:21:14.000 146 21186.81 -9.70 42815.13 47770.42 2014-05-26 13:21:15.000 146 21186.84 -9.70 42815.14 47770.47 2014-05-26 13:21:16.000 146 21186.84 -9.70 42815.14 47770.50 2014-05-26 13:21:17.000 146 21186.86 -9.68 42815.17 47770.51 2014-05-26 13:21:18.000 146 21186.88 -9.66 42815.19 47770.53 2014-05-26 13:21:19.000 146 21186.92 -9.66 42815.21 47770.58 2014-05-26 13:21:20.000 146 21186.94 -9.65 42815.22 47770.58 2014-05-26 13:21:21.000 146 21186.96 -9.68 42815.24 47770.58 2014-05-26 13:21:22.000 146 21186.94 -9.68 42815.25 47770.62 2014-05-26 13:21:23.000 146 21186.94 -9.71 42815.24 47770.59 2014-05-26 13:21:24.000 146 21186.96 -9.75 42815.27 47770.64 2014-05-26 13:21:25.000 146 21186.94 -9.77 42815.31 47770.68 2014-05-26 13:21:26.000 146 21186.93 -9.79 42815.34 47770.71 2014-05-26 13:21:27.000 146 21186.93 -9.81 42815.39 47770.74 2014-05-26 13:21:28.000 146 21186.92 -9.78 42815.41 47770.74 2014-05-26 13:21:29.000 146 21186.95 -9.75 42815.39 47770.78 2014-05-26 13:21:30.000 146 21186.95 -9.72 42815.40 47770.79 2014-05-26 13:21:31.000 146 21186.95 -9.68 42815.44 47770.79 2014-05-26 13:21:32.000 146 21186.93 -9.67 42815.45 47770.77 2014-05-26 13:21:33.000 146 21186.97 -9.68 42815.43 47770.79 2014-05-26 13:21:34.000 146 21186.95 -9.65 42815.39 47770.78 2014-05-26 13:21:35.000 146 21186.94 -9.63 42815.39 47770.77 2014-05-26 13:21:36.000 146 21186.95 -9.62 42815.37 47770.76 2014-05-26 13:21:37.000 146 21186.96 -9.59 42815.38 47770.74 2014-05-26 13:21:38.000 146 21187.00 -9.57 42815.38 47770.74 2014-05-26 13:21:39.000 146 21187.03 -9.52 42815.40 47770.78 2014-05-26 13:21:40.000 146 21187.03 -9.49 42815.40 47770.78 2014-05-26 13:21:41.000 146 21187.04 -9.47 42815.42 47770.82 2014-05-26 13:21:42.000 146 21187.07 -9.46 42815.47 47770.86 2014-05-26 13:21:43.000 146 21187.08 -9.40 42815.51 47770.89 2014-05-26 13:21:44.000 146 21187.10 -9.33 42815.52 47770.92 2014-05-26 13:21:45.000 146 21187.10 -9.25 42815.48 47770.94 2014-05-26 13:21:46.000 146 21187.09 -9.19 42815.44 47770.93 2014-05-26 13:21:47.000 146 21187.12 -9.15 42815.44 47770.90 2014-05-26 13:21:48.000 146 21187.11 -9.16 42815.43 47770.89 2014-05-26 13:21:49.000 146 21187.12 -9.15 42815.43 47770.88 2014-05-26 13:21:50.000 146 21187.14 -9.09 42815.40 47770.86 2014-05-26 13:21:51.000 146 21187.13 -9.02 42815.37 47770.86 2014-05-26 13:21:52.000 146 21187.06 -8.93 42815.30 47770.81 2014-05-26 13:21:53.000 146 21187.01 -8.86 42815.26 47770.75 2014-05-26 13:21:54.000 146 21186.95 -8.79 42815.19 47770.68 2014-05-26 13:21:55.000 146 21186.87 -8.72 42815.14 47770.59 2014-05-26 13:21:56.000 146 21186.86 -8.67 42815.07 47770.51 2014-05-26 13:21:57.000 146 21186.85 -8.63 42815.03 47770.46 2014-05-26 13:21:58.000 146 21186.82 -8.56 42814.99 47770.39 2014-05-26 13:21:59.000 146 21186.79 -8.50 42814.95 47770.33 2014-05-26 13:22:00.000 146 21186.79 -8.44 42814.89 47770.30 2014-05-26 13:22:01.000 146 21186.76 -8.38 42814.83 47770.21 2014-05-26 13:22:02.000 146 21186.77 -8.34 42814.74 47770.18 2014-05-26 13:22:03.000 146 21186.75 -8.33 42814.74 47770.14 2014-05-26 13:22:04.000 146 21186.72 -8.33 42814.73 47770.09 2014-05-26 13:22:05.000 146 21186.70 -8.31 42814.69 47770.02 2014-05-26 13:22:06.000 146 21186.67 -8.34 42814.66 47770.03 2014-05-26 13:22:07.000 146 21186.67 -8.37 42814.67 47770.01 2014-05-26 13:22:08.000 146 21186.67 -8.41 42814.68 47769.98 2014-05-26 13:22:09.000 146 21186.68 -8.50 42814.72 47770.02 2014-05-26 13:22:10.000 146 21186.72 -8.62 42814.79 47770.07 2014-05-26 13:22:11.000 146 21186.76 -8.69 42814.88 47770.15 2014-05-26 13:22:12.000 146 21186.75 -8.66 42814.94 47770.23 2014-05-26 13:22:13.000 146 21186.71 -8.62 42814.94 47770.26 2014-05-26 13:22:14.000 146 21186.68 -8.62 42814.93 47770.27 2014-05-26 13:22:15.000 146 21186.70 -8.66 42815.00 47770.25 2014-05-26 13:22:16.000 146 21186.75 -8.75 42815.02 47770.29 2014-05-26 13:22:17.000 146 21186.78 -8.77 42815.03 47770.38 2014-05-26 13:22:18.000 146 21186.82 -8.76 42815.06 47770.41 2014-05-26 13:22:19.000 146 21186.86 -8.76 42815.04 47770.44 2014-05-26 13:22:20.000 146 21186.92 -8.74 42815.04 47770.48 2014-05-26 13:22:21.000 146 21186.95 -8.73 42815.05 47770.50 2014-05-26 13:22:22.000 146 21186.96 -8.72 42815.04 47770.49 2014-05-26 13:22:23.000 146 21186.96 -8.75 42815.08 47770.51 2014-05-26 13:22:24.000 146 21186.96 -8.78 42815.08 47770.52 2014-05-26 13:22:25.000 146 21186.99 -8.80 42815.10 47770.57 2014-05-26 13:22:26.000 146 21187.03 -8.83 42815.11 47770.57 2014-05-26 13:22:27.000 146 21187.06 -8.89 42815.15 47770.60 2014-05-26 13:22:28.000 146 21187.09 -8.92 42815.17 47770.64 2014-05-26 13:22:29.000 146 21187.13 -8.93 42815.16 47770.69 2014-05-26 13:22:30.000 146 21187.13 -8.93 42815.18 47770.69 2014-05-26 13:22:31.000 146 21187.14 -8.97 42815.20 47770.72 2014-05-26 13:22:32.000 146 21187.14 -9.01 42815.21 47770.73 2014-05-26 13:22:33.000 146 21187.11 -9.05 42815.21 47770.72 2014-05-26 13:22:34.000 146 21187.15 -9.07 42815.21 47770.75 2014-05-26 13:22:35.000 146 21187.17 -9.08 42815.18 47770.74 2014-05-26 13:22:36.000 146 21187.22 -9.09 42815.19 47770.76 2014-05-26 13:22:37.000 146 21187.21 -9.08 42815.20 47770.76 2014-05-26 13:22:38.000 146 21187.24 -9.10 42815.17 47770.76 2014-05-26 13:22:39.000 146 21187.25 -9.09 42815.18 47770.75 2014-05-26 13:22:40.000 146 21187.24 -9.11 42815.17 47770.74 2014-05-26 13:22:41.000 146 21187.25 -9.12 42815.16 47770.77 2014-05-26 13:22:42.000 146 21187.26 -9.13 42815.16 47770.76 2014-05-26 13:22:43.000 146 21187.30 -9.11 42815.20 47770.80 2014-05-26 13:22:44.000 146 21187.30 -9.13 42815.20 47770.79 2014-05-26 13:22:45.000 146 21187.25 -9.13 42815.19 47770.75 2014-05-26 13:22:46.000 146 21187.27 -9.14 42815.21 47770.79 2014-05-26 13:22:47.000 146 21187.30 -9.17 42815.24 47770.78 2014-05-26 13:22:48.000 146 21187.28 -9.19 42815.27 47770.81 2014-05-26 13:22:49.000 146 21187.29 -9.19 42815.25 47770.83 2014-05-26 13:22:50.000 146 21187.31 -9.19 42815.27 47770.81 2014-05-26 13:22:51.000 146 21187.31 -9.17 42815.30 47770.85 2014-05-26 13:22:52.000 146 21187.30 -9.18 42815.29 47770.88 2014-05-26 13:22:53.000 146 21187.27 -9.22 42815.30 47770.85 2014-05-26 13:22:54.000 146 21187.29 -9.22 42815.33 47770.89 2014-05-26 13:22:55.000 146 21187.30 -9.21 42815.35 47770.90 2014-05-26 13:22:56.000 146 21187.30 -9.24 42815.37 47770.92 2014-05-26 13:22:57.000 146 21187.27 -9.29 42815.39 47770.92 2014-05-26 13:22:58.000 146 21187.25 -9.31 42815.42 47770.96 2014-05-26 13:22:59.000 146 21187.25 -9.33 42815.47 47770.97 2014-05-26 13:23:00.000 146 21187.24 -9.34 42815.46 47770.98 2014-05-26 13:23:01.000 146 21187.25 -9.37 42815.51 47771.00 2014-05-26 13:23:02.000 146 21187.20 -9.43 42815.55 47771.01 2014-05-26 13:23:03.000 146 21187.20 -9.45 42815.59 47771.03 2014-05-26 13:23:04.000 146 21187.18 -9.41 42815.58 47771.10 2014-05-26 13:23:05.000 146 21187.12 -9.37 42815.58 47771.06 2014-05-26 13:23:06.000 146 21187.13 -9.35 42815.57 47771.05 2014-05-26 13:23:07.000 146 21187.12 -9.37 42815.58 47771.04 2014-05-26 13:23:08.000 146 21187.07 -9.38 42815.60 47771.06 2014-05-26 13:23:09.000 146 21187.09 -9.36 42815.62 47771.04 2014-05-26 13:23:10.000 146 21187.10 -9.41 42815.59 47771.01 2014-05-26 13:23:11.000 146 21187.13 -9.42 42815.59 47771.05 2014-05-26 13:23:12.000 146 21187.12 -9.43 42815.64 47771.06 2014-05-26 13:23:13.000 146 21187.11 -9.47 42815.69 47771.07 2014-05-26 13:23:14.000 146 21187.07 -9.49 42815.65 47771.08 2014-05-26 13:23:15.000 146 21187.05 -9.52 42815.72 47771.11 2014-05-26 13:23:16.000 146 21187.05 -9.49 42815.77 47771.14 2014-05-26 13:23:17.000 146 21187.05 -9.48 42815.78 47771.14 2014-05-26 13:23:18.000 146 21187.11 -9.44 42815.76 47771.17 2014-05-26 13:23:19.000 146 21187.09 -9.36 42815.78 47771.21 2014-05-26 13:23:20.000 146 21187.10 -9.35 42815.76 47771.19 2014-05-26 13:23:21.000 146 21187.11 -9.34 42815.72 47771.18 2014-05-26 13:23:22.000 146 21187.13 -9.37 42815.75 47771.18 2014-05-26 13:23:23.000 146 21187.12 -9.38 42815.77 47771.18 2014-05-26 13:23:24.000 146 21187.13 -9.36 42815.75 47771.18 2014-05-26 13:23:25.000 146 21187.14 -9.34 42815.75 47771.19 2014-05-26 13:23:26.000 146 21187.16 -9.35 42815.71 47771.19 2014-05-26 13:23:27.000 146 21187.15 -9.36 42815.73 47771.20 2014-05-26 13:23:28.000 146 21187.14 -9.33 42815.72 47771.16 2014-05-26 13:23:29.000 146 21187.14 -9.34 42815.68 47771.17 2014-05-26 13:23:30.000 146 21187.16 -9.35 42815.65 47771.14 2014-05-26 13:23:31.000 146 21187.16 -9.32 42815.66 47771.13 2014-05-26 13:23:32.000 146 21187.14 -9.29 42815.67 47771.14 2014-05-26 13:23:33.000 146 21187.12 -9.26 42815.65 47771.09 2014-05-26 13:23:34.000 146 21187.17 -9.20 42815.60 47771.07 2014-05-26 13:23:35.000 146 21187.13 -9.13 42815.54 47771.03 2014-05-26 13:23:36.000 146 21187.11 -9.11 42815.50 47771.00 2014-05-26 13:23:37.000 146 21187.07 -9.08 42815.48 47770.93 2014-05-26 13:23:38.000 146 21187.04 -9.07 42815.43 47770.88 2014-05-26 13:23:39.000 146 21187.05 -9.04 42815.41 47770.86 2014-05-26 13:23:40.000 146 21187.06 -9.03 42815.36 47770.81 2014-05-26 13:23:41.000 146 21187.08 -9.05 42815.34 47770.79 2014-05-26 13:23:42.000 146 21187.08 -9.08 42815.33 47770.77 2014-05-26 13:23:43.000 146 21187.08 -9.12 42815.37 47770.78 2014-05-26 13:23:44.000 146 21187.07 -9.15 42815.37 47770.76 2014-05-26 13:23:45.000 146 21187.07 -9.16 42815.40 47770.81 2014-05-26 13:23:46.000 146 21187.12 -9.24 42815.45 47770.85 2014-05-26 13:23:47.000 146 21187.15 -9.28 42815.51 47770.91 2014-05-26 13:23:48.000 146 21187.19 -9.31 42815.54 47770.95 2014-05-26 13:23:49.000 146 21187.18 -9.37 42815.56 47771.01 2014-05-26 13:23:50.000 146 21187.19 -9.40 42815.60 47771.04 2014-05-26 13:23:51.000 146 21187.17 -9.40 42815.63 47771.07 2014-05-26 13:23:52.000 146 21187.16 -9.36 42815.67 47771.11 2014-05-26 13:23:53.000 146 21187.13 -9.30 42815.67 47771.10 2014-05-26 13:23:54.000 146 21187.11 -9.24 42815.66 47771.09 2014-05-26 13:23:55.000 146 21187.07 -9.21 42815.65 47771.09 2014-05-26 13:23:56.000 146 21187.08 -9.19 42815.63 47771.05 2014-05-26 13:23:57.000 146 21187.08 -9.20 42815.62 47771.04 2014-05-26 13:23:58.000 146 21187.07 -9.18 42815.61 47771.01 2014-05-26 13:23:59.000 146 21187.08 -9.18 42815.62 47771.03 2014-05-26 13:24:00.000 146 21187.08 -9.16 42815.61 47771.02 2014-05-26 13:24:01.000 146 21187.02 -8.98 42815.58 47771.06 2014-05-26 13:24:02.000 146 21187.00 -8.77 42815.48 47770.98 2014-05-26 13:24:03.000 146 21186.99 -8.62 42815.34 47770.87 2014-05-26 13:24:04.000 146 21186.95 -8.57 42815.29 47770.75 2014-05-26 13:24:05.000 146 21186.99 -8.57 42815.20 47770.66 2014-05-26 13:24:06.000 146 21187.01 -8.62 42815.16 47770.59 2014-05-26 13:24:07.000 146 21187.04 -8.62 42815.17 47770.57 2014-05-26 13:24:08.000 146 21187.03 -8.59 42815.17 47770.59 2014-05-26 13:24:09.000 146 21187.00 -8.52 42815.13 47770.58 2014-05-26 13:24:10.000 146 21187.00 -8.48 42815.09 47770.52 2014-05-26 13:24:11.000 146 21187.03 -8.44 42815.04 47770.50 2014-05-26 13:24:12.000 146 21187.06 -8.43 42814.98 47770.46 2014-05-26 13:24:13.000 146 21187.10 -8.44 42814.95 47770.46 2014-05-26 13:24:14.000 146 21187.12 -8.45 42814.95 47770.46 2014-05-26 13:24:15.000 146 21187.13 -8.57 42814.98 47770.45 2014-05-26 13:24:16.000 146 21187.13 -8.68 42815.03 47770.48 2014-05-26 13:24:17.000 146 21187.13 -8.76 42815.12 47770.55 2014-05-26 13:24:18.000 146 21187.14 -8.83 42815.15 47770.60 2014-05-26 13:24:19.000 146 21187.15 -8.83 42815.20 47770.67 2014-05-26 13:24:20.000 146 21187.13 -8.79 42815.22 47770.70 2014-05-26 13:24:21.000 146 21187.12 -8.79 42815.23 47770.72 2014-05-26 13:24:22.000 146 21187.13 -8.82 42815.20 47770.69 2014-05-26 13:24:23.000 146 21187.13 -8.86 42815.21 47770.68 2014-05-26 13:24:24.000 146 21187.12 -8.90 42815.23 47770.70 2014-05-26 13:24:25.000 146 21187.14 -8.92 42815.25 47770.73 2014-05-26 13:24:26.000 146 21187.13 -8.89 42815.23 47770.73 2014-05-26 13:24:27.000 146 21187.09 -8.78 42815.20 47770.74 2014-05-26 13:24:28.000 146 21187.06 -8.63 42815.10 47770.68 2014-05-26 13:24:29.000 146 21187.07 -8.52 42815.04 47770.59 2014-05-26 13:24:30.000 146 21187.06 -8.36 42814.95 47770.50 2014-05-26 13:24:31.000 146 21187.04 -8.27 42814.82 47770.39 2014-05-26 13:24:32.000 146 21187.02 -8.24 42814.73 47770.27 2014-05-26 13:24:33.000 146 21187.01 -8.26 42814.67 47770.17 2014-05-26 13:24:34.000 146 21187.03 -8.28 42814.60 47770.11 2014-05-26 13:24:35.000 146 21186.98 -8.30 42814.58 47770.07 2014-05-26 13:24:36.000 146 21186.97 -8.30 42814.57 47770.07 2014-05-26 13:24:37.000 146 21186.93 -8.28 42814.54 47770.05 2014-05-26 13:24:38.000 146 21186.91 -8.29 42814.53 47770.03 2014-05-26 13:24:39.000 146 21186.93 -8.30 42814.55 47770.03 2014-05-26 13:24:40.000 146 21186.95 -8.30 42814.58 47770.05 2014-05-26 13:24:41.000 146 21186.91 -8.33 42814.58 47770.06 2014-05-26 13:24:42.000 146 21186.95 -8.35 42814.61 47770.07 2014-05-26 13:24:43.000 146 21186.98 -8.39 42814.64 47770.08 2014-05-26 13:24:44.000 146 21186.99 -8.49 42814.66 47770.13 2014-05-26 13:24:45.000 146 21186.99 -8.57 42814.77 47770.18 2014-05-26 13:24:46.000 146 21186.99 -8.62 42814.84 47770.25 2014-05-26 13:24:47.000 146 21187.02 -8.62 42814.87 47770.31 2014-05-26 13:24:48.000 146 21187.01 -8.56 42814.93 47770.36 2014-05-26 13:24:49.000 146 21187.03 -8.51 42814.91 47770.40 2014-05-26 13:24:50.000 146 21187.02 -8.48 42814.87 47770.40 2014-05-26 13:24:51.000 146 21187.01 -8.49 42814.87 47770.37 2014-05-26 13:24:52.000 146 21186.98 -8.52 42814.90 47770.41 2014-05-26 13:24:53.000 146 21187.00 -8.53 42814.97 47770.42 2014-05-26 13:24:54.000 146 21187.01 -8.54 42814.98 47770.40 2014-05-26 13:24:55.000 146 21186.99 -8.49 42814.94 47770.43 2014-05-26 13:24:56.000 146 21186.99 -8.39 42814.87 47770.43 2014-05-26 13:24:57.000 146 21186.98 -8.32 42814.85 47770.38 2014-05-26 13:24:58.000 146 21186.95 -8.30 42814.83 47770.34 2014-05-26 13:24:59.000 146 21186.92 -8.31 42814.80 47770.31 2014-05-26 13:25:00.000 146 21186.90 -8.33 42814.79 47770.26 2014-05-26 13:25:01.000 146 21186.93 -8.39 42814.80 47770.24 2014-05-26 13:25:02.000 146 21186.94 -8.48 42814.85 47770.28 2014-05-26 13:25:03.000 146 21186.96 -8.59 42814.91 47770.31 2014-05-26 13:25:04.000 146 21186.99 -8.71 42814.98 47770.38 2014-05-26 13:25:05.000 146 21187.03 -8.84 42815.06 47770.47 2014-05-26 13:25:06.000 146 21187.10 -8.92 42815.16 47770.55 2014-05-26 13:25:07.000 146 21187.12 -8.95 42815.25 47770.66 2014-05-26 13:25:08.000 146 21187.14 -8.96 42815.32 47770.75 2014-05-26 13:25:09.000 146 21187.18 -8.94 42815.35 47770.81 2014-05-26 13:25:10.000 146 21187.16 -8.92 42815.29 47770.80 2014-05-26 13:25:11.000 146 21187.16 -8.94 42815.34 47770.83 2014-05-26 13:25:12.000 146 21187.17 -8.96 42815.37 47770.85 2014-05-26 13:25:13.000 146 21187.19 -9.00 42815.35 47770.86 2014-05-26 13:25:14.000 146 21187.19 -9.05 42815.38 47770.86 2014-05-26 13:25:15.000 146 21187.19 -9.09 42815.41 47770.91 2014-05-26 13:25:16.000 146 21187.21 -9.14 42815.44 47770.94 2014-05-26 13:25:17.000 146 21187.22 -9.17 42815.52 47770.95 2014-05-26 13:25:18.000 146 21187.19 -9.18 42815.56 47771.01 2014-05-26 13:25:19.000 146 21187.20 -9.22 42815.57 47771.03 2014-05-26 13:25:20.000 146 21187.20 -9.20 42815.59 47771.06 2014-05-26 13:25:21.000 146 21187.24 -9.17 42815.60 47771.09 2014-05-26 13:25:22.000 146 21187.28 -9.17 42815.62 47771.08 2014-05-26 13:25:23.000 146 21187.32 -9.16 42815.57 47771.10 2014-05-26 13:25:24.000 146 21187.34 -9.13 42815.58 47771.09 2014-05-26 13:25:25.000 146 21187.37 -9.13 42815.58 47771.13 2014-05-26 13:25:26.000 146 21187.38 -9.15 42815.60 47771.11 2014-05-26 13:25:27.000 146 21187.37 -9.17 42815.63 47771.09 2014-05-26 13:25:28.000 146 21187.35 -9.16 42815.57 47771.09 2014-05-26 13:25:29.000 146 21187.37 -9.14 42815.61 47771.12 2014-05-26 13:25:30.000 146 21187.38 -9.15 42815.61 47771.11 2014-05-26 13:25:31.000 146 21187.36 -9.15 42815.60 47771.12 2014-05-26 13:25:32.000 146 21187.33 -9.18 42815.61 47771.15 2014-05-26 13:25:33.000 146 21187.32 -9.20 42815.61 47771.13 2014-05-26 13:25:34.000 146 21187.32 -9.20 42815.61 47771.12 2014-05-26 13:25:35.000 146 21187.33 -9.20 42815.63 47771.15 2014-05-26 13:25:36.000 146 21187.34 -9.23 42815.66 47771.16 2014-05-26 13:25:37.000 146 21187.35 -9.21 42815.65 47771.18 2014-05-26 13:25:38.000 146 21187.37 -9.20 42815.68 47771.22 2014-05-26 13:25:39.000 146 21187.34 -9.18 42815.70 47771.21 2014-05-26 13:25:40.000 146 21187.30 -9.20 42815.71 47771.20 2014-05-26 13:25:41.000 146 21187.29 -9.18 42815.74 47771.21 2014-05-26 13:25:42.000 146 21187.25 -9.15 42815.76 47771.21 2014-05-26 13:25:43.000 146 21187.23 -9.13 42815.77 47771.21 2014-05-26 13:25:44.000 146 21187.18 -9.12 42815.77 47771.21 2014-05-26 13:25:45.000 146 21187.20 -9.07 42815.75 47771.21 2014-05-26 13:25:46.000 146 21187.21 -9.03 42815.78 47771.20 2014-05-26 13:25:47.000 146 21187.19 -9.02 42815.80 47771.20 2014-05-26 13:25:48.000 146 21187.19 -9.02 42815.78 47771.21 2014-05-26 13:25:49.000 146 21187.22 -9.05 42815.79 47771.24 2014-05-26 13:25:50.000 146 21187.26 -9.09 42815.80 47771.25 2014-05-26 13:25:51.000 146 21187.25 -9.11 42815.87 47771.29 2014-05-26 13:25:52.000 146 21187.26 -9.13 42815.91 47771.34 2014-05-26 13:25:53.000 146 21187.24 -9.18 42815.95 47771.39 2014-05-26 13:25:54.000 146 21187.25 -9.26 42816.00 47771.41 2014-05-26 13:25:55.000 146 21187.23 -9.28 42816.06 47771.47 2014-05-26 13:25:56.000 146 21187.25 -9.32 42816.15 47771.52 2014-05-26 13:25:57.000 146 21187.23 -9.32 42816.22 47771.61 2014-05-26 13:25:58.000 146 21187.26 -9.28 42816.26 47771.64 2014-05-26 13:25:59.000 146 21187.29 -9.27 42816.27 47771.69 2014-05-26 13:26:00.000 146 21187.31 -9.27 42816.28 47771.73 2014-05-26 13:26:01.000 146 21187.34 -9.29 42816.33 47771.75 2014-05-26 13:26:02.000 146 21187.33 -9.30 42816.38 47771.80 2014-05-26 13:26:03.000 146 21187.32 -9.29 42816.37 47771.81 2014-05-26 13:26:04.000 146 21187.29 -9.27 42816.36 47771.83 2014-05-26 13:26:05.000 146 21187.27 -9.27 42816.36 47771.80 2014-05-26 13:26:06.000 146 21187.25 -9.26 42816.40 47771.81 2014-05-26 13:26:07.000 146 21187.25 -9.23 42816.39 47771.81 2014-05-26 13:26:08.000 146 21187.26 -9.21 42816.39 47771.81 2014-05-26 13:26:09.000 146 21187.23 -9.21 42816.40 47771.81 2014-05-26 13:26:10.000 146 21187.23 -9.20 42816.38 47771.81 2014-05-26 13:26:11.000 146 21187.26 -9.16 42816.39 47771.81 2014-05-26 13:26:12.000 146 21187.30 -9.14 42816.33 47771.78 2014-05-26 13:26:13.000 146 21187.26 -9.13 42816.34 47771.79 2014-05-26 13:26:14.000 146 21187.24 -9.12 42816.30 47771.77 2014-05-26 13:26:15.000 146 21187.24 -9.13 42816.28 47771.77 2014-05-26 13:26:16.000 146 21187.22 -9.14 42816.30 47771.76 2014-05-26 13:26:17.000 146 21187.24 -9.10 42816.31 47771.76 2014-05-26 13:26:18.000 146 21187.24 -9.08 42816.30 47771.75 2014-05-26 13:26:19.000 146 21187.26 -9.09 42816.29 47771.74 2014-05-26 13:26:20.000 146 21187.31 -9.11 42816.28 47771.74 2014-05-26 13:26:21.000 146 21187.32 -9.09 42816.27 47771.72 2014-05-26 13:26:22.000 146 21187.30 -9.08 42816.22 47771.73 2014-05-26 13:26:23.000 146 21187.26 -9.09 42816.21 47771.69 2014-05-26 13:26:24.000 146 21187.25 -9.09 42816.22 47771.68 2014-05-26 13:26:25.000 146 21187.24 -9.08 42816.17 47771.65 2014-05-26 13:26:26.000 146 21187.25 -9.13 42816.17 47771.64 2014-05-26 13:26:27.000 146 21187.24 -9.15 42816.19 47771.63 2014-05-26 13:26:28.000 146 21187.19 -9.18 42816.16 47771.60 2014-05-26 13:26:29.000 146 21187.15 -9.19 42816.12 47771.59 2014-05-26 13:26:30.000 146 21187.15 -9.19 42816.11 47771.58 2014-05-26 13:26:31.000 146 21187.16 -9.20 42816.09 47771.54 2014-05-26 13:26:32.000 146 21187.14 -9.23 42816.09 47771.51 2014-05-26 13:26:33.000 146 21187.17 -9.27 42816.11 47771.50 2014-05-26 13:26:34.000 146 21187.23 -9.32 42816.12 47771.50 2014-05-26 13:26:35.000 146 21187.22 -9.34 42816.11 47771.54 2014-05-26 13:26:36.000 146 21187.20 -9.34 42816.14 47771.52 2014-05-26 13:26:37.000 146 21187.19 -9.35 42816.11 47771.54 2014-05-26 13:26:38.000 146 21187.18 -9.38 42816.16 47771.53 2014-05-26 13:26:39.000 146 21187.22 -9.39 42816.18 47771.56 2014-05-26 13:26:40.000 146 21187.24 -9.41 42816.21 47771.59 2014-05-26 13:26:41.000 146 21187.28 -9.42 42816.20 47771.63 2014-05-26 13:26:42.000 146 21187.30 -9.40 42816.23 47771.64 2014-05-26 13:26:43.000 146 21187.32 -9.41 42816.26 47771.67 2014-05-26 13:26:44.000 146 21187.32 -9.35 42816.23 47771.69 2014-05-26 13:26:45.000 146 21187.31 -9.31 42816.20 47771.67 2014-05-26 13:26:46.000 146 21187.28 -9.32 42816.21 47771.67 2014-05-26 13:26:47.000 146 21187.28 -9.33 42816.18 47771.65 2014-05-26 13:26:48.000 146 21187.28 -9.32 42816.16 47771.64 2014-05-26 13:26:49.000 146 21187.30 -9.31 42816.14 47771.61 2014-05-26 13:26:50.000 146 21187.27 -9.33 42816.12 47771.60 2014-05-26 13:26:51.000 146 21187.28 -9.33 42816.08 47771.57 2014-05-26 13:26:52.000 146 21187.25 -9.34 42816.08 47771.56 2014-05-26 13:26:53.000 146 21187.26 -9.30 42816.06 47771.55 2014-05-26 13:26:54.000 146 21187.25 -9.21 42816.05 47771.50 2014-05-26 13:26:55.000 146 21187.25 -9.09 42815.96 47771.49 2014-05-26 13:26:56.000 146 21187.26 -9.01 42815.81 47771.39 2014-05-26 13:26:57.000 146 21187.20 -8.89 42815.70 47771.29 2014-05-26 13:26:58.000 146 21187.16 -8.79 42815.62 47771.18 2014-05-26 13:26:59.000 146 21187.16 -8.75 42815.52 47771.10 2014-05-26 13:27:00.000 146 21187.16 -8.77 42815.47 47770.98 2014-05-26 13:27:01.000 146 21187.19 -8.83 42815.45 47770.93 2014-05-26 13:27:02.000 146 21187.23 -8.91 42815.43 47770.89 2014-05-26 13:27:03.000 146 21187.24 -8.95 42815.47 47770.94 2014-05-26 13:27:04.000 146 21187.17 -8.87 42815.48 47770.95 2014-05-26 13:27:05.000 146 21187.08 -8.68 42815.39 47770.92 2014-05-26 13:27:06.000 146 21187.03 -8.47 42815.28 47770.83 2014-05-26 13:27:07.000 146 21187.03 -8.34 42815.16 47770.70 2014-05-26 13:27:08.000 146 21187.04 -8.24 42815.04 47770.59 2014-05-26 13:27:09.000 146 21187.04 -8.19 42814.96 47770.50 2014-05-26 13:27:10.000 146 21187.06 -8.13 42814.89 47770.41 2014-05-26 13:27:11.000 146 21187.07 -8.11 42814.87 47770.38 2014-05-26 13:27:12.000 146 21187.07 -8.10 42814.82 47770.33 2014-05-26 13:27:13.000 146 21187.08 -8.13 42814.82 47770.30 2014-05-26 13:27:14.000 146 21187.13 -8.29 42814.84 47770.35 2014-05-26 13:27:15.000 146 21187.18 -8.51 42814.98 47770.38 2014-05-26 13:27:16.000 146 21187.16 -8.62 42815.11 47770.49 2014-05-26 13:27:17.000 146 21187.15 -8.62 42815.19 47770.63 2014-05-26 13:27:18.000 146 21187.12 -8.61 42815.27 47770.66 2014-05-26 13:27:19.000 146 21187.08 -8.59 42815.25 47770.72 2014-05-26 13:27:20.000 146 21187.06 -8.60 42815.28 47770.71 2014-05-26 13:27:21.000 146 21187.05 -8.67 42815.31 47770.73 2014-05-26 13:27:22.000 146 21187.09 -8.73 42815.33 47770.75 2014-05-26 13:27:23.000 146 21187.07 -8.80 42815.35 47770.78 2014-05-26 13:27:24.000 146 21187.06 -8.82 42815.41 47770.79 2014-05-26 13:27:25.000 146 21186.99 -8.80 42815.43 47770.83 2014-05-26 13:27:26.000 146 21186.93 -8.64 42815.39 47770.85 2014-05-26 13:27:27.000 146 21186.87 -8.34 42815.28 47770.75 2014-05-26 13:27:28.000 146 21186.86 -8.13 42815.11 47770.63 2014-05-26 13:27:29.000 146 21186.85 -8.06 42815.00 47770.46 2014-05-26 13:27:30.000 146 21186.81 -8.07 42814.92 47770.35 2014-05-26 13:27:31.000 146 21186.80 -8.11 42814.86 47770.27 2014-05-26 13:27:32.000 146 21186.78 -8.14 42814.87 47770.21 2014-05-26 13:27:33.000 146 21186.82 -8.16 42814.90 47770.22 2014-05-26 13:27:34.000 146 21186.84 -8.19 42814.90 47770.23 2014-05-26 13:27:35.000 146 21186.81 -8.20 42814.94 47770.25 2014-05-26 13:27:36.000 146 21186.79 -8.23 42814.93 47770.27 2014-05-26 13:27:37.000 146 21186.79 -8.36 42814.99 47770.27 2014-05-26 13:27:38.000 146 21186.74 -8.49 42815.09 47770.36 2014-05-26 13:27:39.000 146 21186.79 -8.57 42815.22 47770.43 2014-05-26 13:27:40.000 146 21186.82 -8.57 42815.30 47770.52 2014-05-26 13:27:41.000 146 21186.80 -8.35 42815.34 47770.61 2014-05-26 13:27:42.000 146 21186.79 -8.00 42815.22 47770.63 2014-05-26 13:27:43.000 146 21186.77 -7.79 42815.08 47770.53 2014-05-26 13:27:44.000 146 21186.78 -7.69 42814.92 47770.39 2014-05-26 13:27:45.000 146 21186.76 -7.61 42814.83 47770.24 2014-05-26 13:27:46.000 146 21186.78 -7.61 42814.74 47770.13 2014-05-26 13:27:47.000 146 21186.76 -7.64 42814.70 47770.08 2014-05-26 13:27:48.000 146 21186.79 -7.65 42814.68 47770.03 2014-05-26 13:27:49.000 146 21186.79 -7.66 42814.66 47770.01 2014-05-26 13:27:50.000 146 21186.80 -7.66 42814.65 47770.02 2014-05-26 13:27:51.000 146 21186.83 -7.70 42814.71 47770.03 2014-05-26 13:27:52.000 146 21186.87 -7.81 42814.71 47770.06 2014-05-26 13:27:53.000 146 21186.91 -7.95 42814.78 47770.10 2014-05-26 13:27:54.000 146 21186.93 -8.09 42814.90 47770.17 2014-05-26 13:27:55.000 146 21186.90 -8.16 42814.96 47770.29 2014-05-26 13:27:56.000 146 21186.92 -8.16 42815.03 47770.38 2014-05-26 13:27:57.000 146 21186.91 -8.12 42815.06 47770.42 2014-05-26 13:27:58.000 146 21186.92 -8.13 42815.07 47770.46 2014-05-26 13:27:59.000 146 21186.95 -8.20 42815.12 47770.46 2014-05-26 13:28:00.000 146 21187.00 -8.42 42815.16 47770.52 2014-05-26 13:28:01.000 146 21187.14 -8.69 42815.29 47770.60 2014-05-26 13:28:02.000 146 21187.21 -8.88 42815.42 47770.77 2014-05-26 13:28:03.000 146 21187.25 -8.95 42815.59 47770.92 2014-05-26 13:28:04.000 146 21187.27 -8.96 42815.70 47771.06 2014-05-26 13:28:05.000 146 21187.23 -8.95 42815.78 47771.18 2014-05-26 13:28:06.000 146 21187.20 -8.95 42815.88 47771.27 2014-05-26 13:28:07.000 146 21187.17 -8.98 42815.94 47771.28 2014-05-26 13:28:08.000 146 21187.15 -9.00 42815.96 47771.32 2014-05-26 13:28:09.000 146 21187.14 -9.05 42816.01 47771.39 2014-05-26 13:28:10.000 146 21187.14 -9.05 42816.05 47771.41 2014-05-26 13:28:11.000 146 21187.10 -9.01 42816.05 47771.41 2014-05-26 13:28:12.000 146 21187.04 -8.96 42816.04 47771.40 2014-05-26 13:28:13.000 146 21187.00 -8.80 42816.01 47771.38 2014-05-26 13:28:14.000 146 21186.92 -8.66 42815.89 47771.31 2014-05-26 13:28:15.000 146 21186.87 -8.53 42815.83 47771.21 2014-05-26 13:28:16.000 146 21186.87 -8.47 42815.77 47771.14 2014-05-26 13:28:17.000 146 21186.89 -8.43 42815.73 47771.05 2014-05-26 13:28:18.000 146 21186.93 -8.41 42815.74 47771.03 2014-05-26 13:28:19.000 146 21186.93 -8.40 42815.74 47771.05 2014-05-26 13:28:20.000 146 21186.95 -8.39 42815.72 47771.04 2014-05-26 13:28:21.000 146 21186.99 -8.35 42815.75 47771.07 2014-05-26 13:28:22.000 146 21187.00 -8.32 42815.77 47771.10 2014-05-26 13:28:23.000 146 21187.00 -8.28 42815.73 47771.09 2014-05-26 13:28:24.000 146 21187.01 -8.28 42815.73 47771.09 2014-05-26 13:28:25.000 146 21187.04 -8.28 42815.72 47771.09 2014-05-26 13:28:26.000 146 21187.06 -8.30 42815.74 47771.11 2014-05-26 13:28:27.000 146 21187.07 -8.32 42815.74 47771.10 2014-05-26 13:28:28.000 146 21187.09 -8.34 42815.76 47771.12 2014-05-26 13:28:29.000 146 21187.11 -8.38 42815.76 47771.15 2014-05-26 13:28:30.000 146 21187.14 -8.47 42815.79 47771.18 2014-05-26 13:28:31.000 146 21187.17 -8.51 42815.81 47771.25 2014-05-26 13:28:32.000 146 21187.18 -8.53 42815.87 47771.26 2014-05-26 13:28:33.000 146 21187.20 -8.53 42815.91 47771.32 2014-05-26 13:28:34.000 146 21187.25 -8.54 42815.94 47771.38 2014-05-26 13:28:35.000 146 21187.30 -8.60 42815.99 47771.43 2014-05-26 13:28:36.000 146 21187.35 -8.64 42816.02 47771.47 2014-05-26 13:28:37.000 146 21187.36 -8.67 42816.03 47771.50 2014-05-26 13:28:38.000 146 21187.36 -8.71 42816.05 47771.52 2014-05-26 13:28:39.000 146 21187.37 -8.76 42816.13 47771.55 2014-05-26 13:28:40.000 146 21187.40 -8.80 42816.15 47771.60 2014-05-26 13:28:41.000 146 21187.40 -8.80 42816.15 47771.61 2014-05-26 13:28:42.000 146 21187.42 -8.83 42816.22 47771.65 2014-05-26 13:28:43.000 146 21187.43 -8.83 42816.23 47771.71 2014-05-26 13:28:44.000 146 21187.42 -8.82 42816.20 47771.71 2014-05-26 13:28:45.000 146 21187.44 -8.85 42816.20 47771.72 2014-05-26 13:28:46.000 146 21187.48 -8.92 42816.24 47771.75 2014-05-26 13:28:47.000 146 21187.52 -8.96 42816.27 47771.77 2014-05-26 13:28:48.000 146 21187.55 -8.98 42816.31 47771.82 2014-05-26 13:28:49.000 146 21187.57 -8.99 42816.37 47771.87 2014-05-26 13:28:50.000 146 21187.60 -8.97 42816.41 47771.93 2014-05-26 13:28:51.000 146 21187.60 -8.92 42816.42 47771.95 2014-05-26 13:28:52.000 146 21187.62 -8.92 42816.40 47771.97 2014-05-26 13:28:53.000 146 21187.59 -8.97 42816.40 47771.94 2014-05-26 13:28:54.000 146 21187.56 -9.02 42816.42 47771.92 2014-05-26 13:28:55.000 146 21187.52 -9.00 42816.46 47771.97 2014-05-26 13:28:56.000 146 21187.51 -9.03 42816.45 47771.95 2014-05-26 13:28:57.000 146 21187.51 -9.04 42816.45 47771.97 2014-05-26 13:28:58.000 146 21187.49 -9.08 42816.49 47771.99 2014-05-26 13:28:59.000 146 21187.47 -9.09 42816.52 47772.01 2014-05-26 13:29:00.000 146 21187.47 -9.08 42816.57 47772.02 2014-05-26 13:29:01.000 146 21187.52 -9.07 42816.56 47772.04 2014-05-26 13:29:02.000 146 21187.47 -9.10 42816.61 47772.07 2014-05-26 13:29:03.000 146 21187.46 -9.16 42816.64 47772.07 2014-05-26 13:29:04.000 146 21187.41 -9.22 42816.66 47772.12 2014-05-26 13:29:05.000 146 21187.40 -9.23 42816.73 47772.13 2014-05-26 13:29:06.000 146 21187.39 -9.25 42816.84 47772.20 2014-05-26 13:29:07.000 146 21187.37 -9.28 42816.85 47772.22 2014-05-26 13:29:08.000 146 21187.41 -9.28 42816.86 47772.26 2014-05-26 13:29:09.000 146 21187.41 -9.25 42816.90 47772.28 2014-05-26 13:29:10.000 146 21187.42 -9.28 42816.92 47772.33 2014-05-26 13:29:11.000 146 21187.41 -9.26 42816.92 47772.33 2014-05-26 13:29:12.000 146 21187.42 -9.26 42816.93 47772.32 2014-05-26 13:29:13.000 146 21187.40 -9.22 42816.93 47772.37 2014-05-26 13:29:14.000 146 21187.39 -9.22 42816.93 47772.33 2014-05-26 13:29:15.000 146 21187.34 -9.22 42816.95 47772.34 2014-05-26 13:29:16.000 146 21187.37 -9.22 42816.92 47772.33 2014-05-26 13:29:17.000 146 21187.39 -9.19 42816.93 47772.34 2014-05-26 13:29:18.000 146 21187.41 -9.18 42816.91 47772.36 2014-05-26 13:29:19.000 146 21187.44 -9.18 42816.91 47772.31 2014-05-26 13:29:20.000 146 21187.44 -9.16 42816.89 47772.33 2014-05-26 13:29:21.000 146 21187.46 -9.17 42816.87 47772.30 2014-05-26 13:29:22.000 146 21187.48 -9.18 42816.91 47772.35 2014-05-26 13:29:23.000 146 21187.49 -9.19 42816.91 47772.33 2014-05-26 13:29:24.000 146 21187.50 -9.20 42816.91 47772.37 2014-05-26 13:29:25.000 146 21187.52 -9.22 42816.92 47772.34 2014-05-26 13:29:26.000 146 21187.55 -9.22 42816.93 47772.37 2014-05-26 13:29:27.000 146 21187.57 -9.21 42816.95 47772.38 2014-05-26 13:29:28.000 146 21187.59 -9.19 42816.90 47772.38 2014-05-26 13:29:29.000 146 21187.63 -9.17 42816.88 47772.40 2014-05-26 13:29:30.000 146 21187.59 -9.14 42816.88 47772.38 2014-05-26 13:29:31.000 146 21187.58 -9.12 42816.88 47772.37 2014-05-26 13:29:32.000 146 21187.57 -9.09 42816.84 47772.29 2014-05-26 13:29:33.000 146 21187.59 -9.08 42816.81 47772.30 2014-05-26 13:29:34.000 146 21187.59 -9.10 42816.79 47772.30 2014-05-26 13:29:35.000 146 21187.60 -9.13 42816.77 47772.30 2014-05-26 13:29:36.000 146 21187.58 -9.14 42816.80 47772.30 2014-05-26 13:29:37.000 146 21187.62 -9.12 42816.79 47772.27 2014-05-26 13:29:38.000 146 21187.63 -9.16 42816.78 47772.30 2014-05-26 13:29:39.000 146 21187.67 -9.18 42816.82 47772.33 2014-05-26 13:29:40.000 146 21187.71 -9.18 42816.83 47772.33 2014-05-26 13:29:41.000 146 21187.72 -9.18 42816.83 47772.36 2014-05-26 13:29:42.000 146 21187.73 -9.19 42816.82 47772.36 2014-05-26 13:29:43.000 146 21187.76 -9.18 42816.82 47772.38 2014-05-26 13:29:44.000 146 21187.77 -9.21 42816.85 47772.40 2014-05-26 13:29:45.000 146 21187.78 -9.26 42816.84 47772.39 2014-05-26 13:29:46.000 146 21187.77 -9.31 42816.85 47772.42 2014-05-26 13:29:47.000 146 21187.79 -9.32 42816.88 47772.46 2014-05-26 13:29:48.000 146 21187.82 -9.29 42816.89 47772.47 2014-05-26 13:29:49.000 146 21187.82 -9.26 42816.85 47772.49 2014-05-26 13:29:50.000 146 21187.83 -9.22 42816.82 47772.50 2014-05-26 13:29:51.000 146 21187.85 -9.21 42816.84 47772.50 2014-05-26 13:29:52.000 146 21187.88 -9.24 42816.83 47772.48 2014-05-26 13:29:53.000 146 21187.87 -9.29 42816.86 47772.48 2014-05-26 13:29:54.000 146 21187.84 -9.31 42816.86 47772.48 2014-05-26 13:29:55.000 146 21187.85 -9.34 42816.88 47772.50 2014-05-26 13:29:56.000 146 21187.87 -9.36 42816.91 47772.53 2014-05-26 13:29:57.000 146 21187.90 -9.36 42816.94 47772.55 2014-05-26 13:29:58.000 146 21187.91 -9.36 42816.95 47772.58 2014-05-26 13:29:59.000 146 21187.91 -9.36 42816.99 47772.61 2014-05-26 13:30:00.000 146 21187.90 -9.40 42816.96 47772.59 2014-05-26 13:30:01.000 146 21187.93 -9.42 42816.96 47772.61 2014-05-26 13:30:02.000 146 21187.94 -9.42 42816.98 47772.64 2014-05-26 13:30:03.000 146 21187.90 -9.38 42817.00 47772.63 2014-05-26 13:30:04.000 146 21187.90 -9.38 42816.99 47772.64 2014-05-26 13:30:05.000 146 21187.89 -9.37 42816.98 47772.64 2014-05-26 13:30:06.000 146 21187.87 -9.33 42816.95 47772.62 2014-05-26 13:30:07.000 146 21187.85 -9.30 42816.93 47772.60 2014-05-26 13:30:08.000 146 21187.87 -9.33 42816.90 47772.59 2014-05-26 13:30:09.000 146 21187.89 -9.35 42816.94 47772.58 2014-05-26 13:30:10.000 146 21187.89 -9.39 42816.95 47772.56 2014-05-26 13:30:11.000 146 21187.90 -9.41 42816.95 47772.61 2014-05-26 13:30:12.000 146 21187.88 -9.42 42816.93 47772.60 2014-05-26 13:30:13.000 146 21187.88 -9.42 42816.94 47772.59 2014-05-26 13:30:14.000 146 21187.87 -9.41 42816.98 47772.62 2014-05-26 13:30:15.000 146 21187.87 -9.41 42817.02 47772.64 2014-05-26 13:30:16.000 146 21187.87 -9.39 42817.01 47772.64 2014-05-26 13:30:17.000 146 21187.88 -9.37 42817.01 47772.65 2014-05-26 13:30:18.000 146 21187.87 -9.33 42816.98 47772.64 2014-05-26 13:30:19.000 146 21187.88 -9.29 42816.96 47772.63 2014-05-26 13:30:20.000 146 21187.86 -9.26 42816.94 47772.64 2014-05-26 13:30:21.000 146 21187.83 -9.25 42816.94 47772.59 2014-05-26 13:30:22.000 146 21187.82 -9.23 42816.91 47772.55 2014-05-26 13:30:23.000 146 21187.77 -9.21 42816.94 47772.56 2014-05-26 13:30:24.000 146 21187.77 -9.17 42816.92 47772.50 2014-05-26 13:30:25.000 146 21187.72 -9.16 42816.90 47772.49 2014-05-26 13:30:26.000 146 21187.67 -9.16 42816.87 47772.45 2014-05-26 13:30:27.000 146 21187.61 -9.17 42816.90 47772.42 2014-05-26 13:30:28.000 146 21187.60 -9.15 42816.88 47772.41 2014-05-26 13:30:29.000 146 21187.57 -9.16 42816.90 47772.39 2014-05-26 13:30:30.000 146 21187.55 -9.16 42816.86 47772.37 2014-05-26 13:30:31.000 146 21187.49 -9.14 42816.87 47772.36 2014-05-26 13:30:32.000 146 21187.45 -9.13 42816.87 47772.36 2014-05-26 13:30:33.000 146 21187.42 -9.06 42816.87 47772.35 2014-05-26 13:30:34.000 146 21187.36 -8.96 42816.82 47772.31 2014-05-26 13:30:35.000 146 21187.35 -8.89 42816.81 47772.24 2014-05-26 13:30:36.000 146 21187.32 -8.87 42816.76 47772.21 2014-05-26 13:30:37.000 146 21187.28 -8.81 42816.70 47772.12 2014-05-26 13:30:38.000 146 21187.24 -8.73 42816.63 47772.09 2014-05-26 13:30:39.000 146 21187.19 -8.53 42816.54 47772.00 2014-05-26 13:30:40.000 146 21187.19 -8.40 42816.41 47771.91 2014-05-26 13:30:41.000 146 21187.26 -8.37 42816.31 47771.79 2014-05-26 13:30:42.000 146 21187.27 -8.41 42816.22 47771.69 2014-05-26 13:30:43.000 146 21187.28 -8.48 42816.23 47771.66 2014-05-26 13:30:44.000 146 21187.31 -8.51 42816.25 47771.68 2014-05-26 13:30:45.000 146 21187.32 -8.50 42816.24 47771.67 2014-05-26 13:30:46.000 146 21187.31 -8.47 42816.24 47771.71 2014-05-26 13:30:47.000 146 21187.29 -8.35 42816.17 47771.66 2014-05-26 13:30:48.000 146 21187.27 -8.28 42816.10 47771.61 2014-05-26 13:30:49.000 146 21187.29 -8.29 42816.05 47771.52 2014-05-26 13:30:50.000 146 21187.34 -8.36 42816.05 47771.50 2014-05-26 13:30:51.000 146 21187.40 -8.45 42816.02 47771.48 2014-05-26 13:30:52.000 146 21187.42 -8.53 42816.05 47771.50 2014-05-26 13:30:53.000 146 21187.44 -8.61 42816.07 47771.58 2014-05-26 13:30:54.000 146 21187.49 -8.64 42816.16 47771.65 2014-05-26 13:30:55.000 146 21187.53 -8.64 42816.21 47771.70 2014-05-26 13:30:56.000 146 21187.51 -8.63 42816.21 47771.74 2014-05-26 13:30:57.000 146 21187.52 -8.61 42816.19 47771.75 2014-05-26 13:30:58.000 146 21187.53 -8.61 42816.21 47771.77 2014-05-26 13:30:59.000 146 21187.52 -8.62 42816.20 47771.75 2014-05-26 13:31:00.000 146 21187.55 -8.62 42816.23 47771.77 2014-05-26 13:31:01.000 146 21187.56 -8.66 42816.24 47771.78 2014-05-26 13:31:02.000 146 21187.60 -8.76 42816.28 47771.81 2014-05-26 13:31:03.000 146 21187.60 -8.84 42816.33 47771.87 2014-05-26 13:31:04.000 146 21187.57 -8.76 42816.40 47771.94 2014-05-26 13:31:05.000 146 21187.54 -8.64 42816.35 47771.95 2014-05-26 13:31:06.000 146 21187.53 -8.51 42816.31 47771.91 2014-05-26 13:31:07.000 146 21187.56 -8.43 42816.24 47771.87 2014-05-26 13:31:08.000 146 21187.52 -8.36 42816.18 47771.82 2014-05-26 13:31:09.000 146 21187.47 -8.32 42816.09 47771.72 2014-05-26 13:31:10.000 146 21187.45 -8.32 42816.05 47771.65 2014-05-26 13:31:11.000 146 21187.45 -8.35 42816.03 47771.60 2014-05-26 13:31:12.000 146 21187.46 -8.41 42816.04 47771.63 2014-05-26 13:31:13.000 146 21187.45 -8.47 42816.13 47771.61 2014-05-26 13:31:14.000 146 21187.49 -8.49 42816.19 47771.65 2014-05-26 13:31:15.000 146 21187.47 -8.55 42816.24 47771.71 2014-05-26 13:31:16.000 146 21187.48 -8.59 42816.29 47771.75 2014-05-26 13:31:17.000 146 21187.46 -8.62 42816.30 47771.79 2014-05-26 13:31:18.000 146 21187.51 -8.67 42816.36 47771.85 2014-05-26 13:31:19.000 146 21187.50 -8.74 42816.43 47771.89 2014-05-26 13:31:20.000 146 21187.49 -8.76 42816.44 47771.93 2014-05-26 13:31:21.000 146 21187.49 -8.77 42816.47 47771.97 2014-05-26 13:31:22.000 146 21187.52 -8.77 42816.52 47772.02 2014-05-26 13:31:23.000 146 21187.54 -8.73 42816.56 47772.04 2014-05-26 13:31:24.000 146 21187.55 -8.71 42816.60 47772.08 2014-05-26 13:31:25.000 146 21187.55 -8.70 42816.60 47772.10 2014-05-26 13:31:26.000 146 21187.56 -8.68 42816.61 47772.13 2014-05-26 13:31:27.000 146 21187.59 -8.68 42816.65 47772.13 2014-05-26 13:31:28.000 146 21187.57 -8.67 42816.65 47772.15 2014-05-26 13:31:29.000 146 21187.53 -8.47 42816.64 47772.20 2014-05-26 13:31:30.000 146 21187.47 -8.22 42816.52 47772.13 2014-05-26 13:31:31.000 146 21187.45 -8.10 42816.38 47772.01 2014-05-26 13:31:32.000 146 21187.47 -8.09 42816.34 47771.90 2014-05-26 13:31:33.000 146 21187.47 -8.08 42816.29 47771.84 2014-05-26 13:31:34.000 146 21187.46 -8.04 42816.26 47771.79 2014-05-26 13:31:35.000 146 21187.46 -8.02 42816.22 47771.75 2014-05-26 13:31:36.000 146 21187.48 -7.99 42816.19 47771.77 2014-05-26 13:31:37.000 146 21187.47 -7.98 42816.17 47771.72 2014-05-26 13:31:38.000 146 21187.45 -7.98 42816.15 47771.73 2014-05-26 13:31:39.000 146 21187.43 -7.99 42816.17 47771.69 2014-05-26 13:31:40.000 146 21187.43 -8.00 42816.16 47771.69 2014-05-26 13:31:41.000 146 21187.48 -8.03 42816.18 47771.68 2014-05-26 13:31:42.000 146 21187.45 -8.04 42816.18 47771.67 2014-05-26 13:31:43.000 146 21187.42 -8.04 42816.20 47771.70 2014-05-26 13:31:44.000 146 21187.41 -8.04 42816.19 47771.69 2014-05-26 13:31:45.000 146 21187.46 -8.15 42816.20 47771.70 2014-05-26 13:31:46.000 146 21187.54 -8.38 42816.30 47771.70 2014-05-26 13:31:47.000 146 21187.57 -8.58 42816.43 47771.82 2014-05-26 13:31:48.000 146 21187.55 -8.70 42816.57 47771.95 2014-05-26 13:31:49.000 146 21187.56 -8.81 42816.66 47772.07 2014-05-26 13:31:50.000 146 21187.54 -8.88 42816.79 47772.17 2014-05-26 13:31:51.000 146 21187.51 -8.91 42816.90 47772.26 2014-05-26 13:31:52.000 146 21187.51 -8.92 42816.94 47772.34 2014-05-26 13:31:53.000 146 21187.52 -8.95 42816.98 47772.39 2014-05-26 13:31:54.000 146 21187.47 -8.92 42817.03 47772.42 2014-05-26 13:31:55.000 146 21187.40 -8.88 42817.04 47772.43 2014-05-26 13:31:56.000 146 21187.36 -8.88 42817.00 47772.42 2014-05-26 13:31:57.000 146 21187.39 -8.87 42817.01 47772.41 2014-05-26 13:31:58.000 146 21187.38 -8.89 42817.03 47772.35 2014-05-26 13:31:59.000 146 21187.37 -8.96 42817.01 47772.36 2014-05-26 13:32:00.000 146 21187.40 -9.03 42817.06 47772.37 2014-05-26 13:32:01.000 146 21187.40 -9.08 42817.07 47772.42 2014-05-26 13:32:02.000 146 21187.36 -9.08 42817.12 47772.45 2014-05-26 13:32:03.000 146 21187.34 -9.08 42817.16 47772.49 2014-05-26 13:32:04.000 146 21187.31 -9.10 42817.16 47772.50 2014-05-26 13:32:05.000 146 21187.33 -9.12 42817.19 47772.51 2014-05-26 13:32:06.000 146 21187.30 -9.13 42817.21 47772.52 2014-05-26 13:32:07.000 146 21187.29 -9.13 42817.24 47772.50 2014-05-26 13:32:08.000 146 21187.30 -9.14 42817.25 47772.53 2014-05-26 13:32:09.000 146 21187.30 -9.14 42817.22 47772.55 2014-05-26 13:32:10.000 146 21187.30 -9.15 42817.25 47772.55 2014-05-26 13:32:11.000 146 21187.29 -9.15 42817.27 47772.56 2014-05-26 13:32:12.000 146 21187.30 -9.13 42817.28 47772.58 2014-05-26 13:32:13.000 146 21187.31 -9.12 42817.28 47772.60 2014-05-26 13:32:14.000 146 21187.32 -9.09 42817.23 47772.60 2014-05-26 13:32:15.000 146 21187.34 -9.07 42817.25 47772.60 2014-05-26 13:32:16.000 146 21187.33 -9.07 42817.26 47772.59 2014-05-26 13:32:17.000 146 21187.31 -9.03 42817.26 47772.60 2014-05-26 13:32:18.000 146 21187.31 -8.94 42817.25 47772.61 2014-05-26 13:32:19.000 146 21187.30 -8.91 42817.20 47772.57 2014-05-26 13:32:20.000 146 21187.25 -8.93 42817.18 47772.55 2014-05-26 13:32:21.000 146 21187.23 -8.94 42817.14 47772.51 2014-05-26 13:32:22.000 146 21187.23 -8.96 42817.13 47772.49 2014-05-26 13:32:23.000 146 21187.26 -8.97 42817.12 47772.48 2014-05-26 13:32:24.000 146 21187.25 -8.95 42817.10 47772.46 2014-05-26 13:32:25.000 146 21187.18 -8.92 42817.06 47772.40 2014-05-26 13:32:26.000 146 21187.19 -8.88 42817.02 47772.38 2014-05-26 13:32:27.000 146 21187.17 -8.85 42816.99 47772.33 2014-05-26 13:32:28.000 146 21187.18 -8.85 42816.99 47772.30 2014-05-26 13:32:29.000 146 21187.19 -8.85 42816.97 47772.30 2014-05-26 13:32:30.000 146 21187.19 -8.84 42816.96 47772.26 2014-05-26 13:32:31.000 146 21187.17 -8.83 42816.97 47772.26 2014-05-26 13:32:32.000 146 21187.16 -8.79 42816.92 47772.27 2014-05-26 13:32:33.000 146 21187.11 -8.54 42816.83 47772.26 2014-05-26 13:32:34.000 146 21187.09 -8.33 42816.71 47772.17 2014-05-26 13:32:35.000 146 21187.07 -8.22 42816.57 47772.03 2014-05-26 13:32:36.000 146 21187.07 -8.20 42816.50 47771.88 2014-05-26 13:32:37.000 146 21187.05 -8.18 42816.44 47771.81 2014-05-26 13:32:38.000 146 21187.05 -8.23 42816.40 47771.77 2014-05-26 13:32:39.000 146 21187.09 -8.31 42816.41 47771.76 2014-05-26 13:32:40.000 146 21187.13 -8.39 42816.47 47771.79 2014-05-26 13:32:41.000 146 21187.16 -8.39 42816.50 47771.84 2014-05-26 13:32:42.000 146 21187.20 -8.42 42816.53 47771.88 2014-05-26 13:32:43.000 146 21187.25 -8.55 42816.61 47771.92 2014-05-26 13:32:44.000 146 21187.28 -8.75 42816.73 47771.96 2014-05-26 13:32:45.000 146 21187.32 -8.87 42816.83 47772.11 2014-05-26 13:32:46.000 146 21187.37 -8.90 42816.90 47772.22 2014-05-26 13:32:47.000 146 21187.43 -8.91 42816.97 47772.37 2014-05-26 13:32:48.000 146 21187.44 -8.93 42817.06 47772.43 2014-05-26 13:32:49.000 146 21187.42 -8.95 42817.11 47772.52 2014-05-26 13:32:50.000 146 21187.42 -9.02 42817.19 47772.56 2014-05-26 13:32:51.000 146 21187.42 -9.06 42817.23 47772.60 2014-05-26 13:32:52.000 146 21187.43 -9.10 42817.25 47772.65 2014-05-26 13:32:53.000 146 21187.43 -9.12 42817.31 47772.66 2014-05-26 13:32:54.000 146 21187.40 -9.13 42817.29 47772.66 2014-05-26 13:32:55.000 146 21187.36 -9.13 42817.30 47772.69 2014-05-26 13:32:56.000 146 21187.27 -9.09 42817.32 47772.65 2014-05-26 13:32:57.000 146 21187.26 -9.07 42817.26 47772.67 2014-05-26 13:32:58.000 146 21187.25 -9.03 42817.23 47772.59 2014-05-26 13:32:59.000 146 21187.27 -8.98 42817.20 47772.56 2014-05-26 13:33:00.000 146 21187.27 -8.99 42817.14 47772.54 2014-05-26 13:33:01.000 146 21187.32 -9.05 42817.19 47772.52 2014-05-26 13:33:02.000 146 21187.36 -9.15 42817.22 47772.51 2014-05-26 13:33:03.000 146 21187.32 -9.19 42817.24 47772.59 2014-05-26 13:33:04.000 146 21187.33 -9.18 42817.25 47772.61 2014-05-26 13:33:05.000 146 21187.37 -9.17 42817.29 47772.65 2014-05-26 13:33:06.000 146 21187.35 -9.15 42817.27 47772.63 2014-05-26 13:33:07.000 146 21187.31 -9.16 42817.23 47772.62 2014-05-26 13:33:08.000 146 21187.28 -9.20 42817.26 47772.61 2014-05-26 13:33:09.000 146 21187.25 -9.20 42817.27 47772.58 2014-05-26 13:33:10.000 146 21187.27 -9.22 42817.27 47772.60 2014-05-26 13:33:11.000 146 21187.31 -9.20 42817.29 47772.62 2014-05-26 13:33:12.000 146 21187.35 -9.16 42817.31 47772.63 2014-05-26 13:33:13.000 146 21187.38 -9.15 42817.28 47772.63 2014-05-26 13:33:14.000 146 21187.40 -9.13 42817.23 47772.64 2014-05-26 13:33:15.000 146 21187.43 -9.12 42817.24 47772.65 2014-05-26 13:33:16.000 146 21187.47 -9.13 42817.26 47772.65 2014-05-26 13:33:17.000 146 21187.49 -9.09 42817.24 47772.68 2014-05-26 13:33:18.000 146 21187.51 -9.09 42817.24 47772.69 2014-05-26 13:33:19.000 146 21187.49 -9.06 42817.27 47772.69 2014-05-26 13:33:20.000 146 21187.51 -9.04 42817.23 47772.68 2014-05-26 13:33:21.000 146 21187.52 -9.00 42817.21 47772.68 2014-05-26 13:33:22.000 146 21187.52 -9.00 42817.26 47772.67 2014-05-26 13:33:23.000 146 21187.50 -8.99 42817.26 47772.69 2014-05-26 13:33:24.000 146 21187.53 -8.99 42817.22 47772.67 2014-05-26 13:33:25.000 146 21187.53 -8.99 42817.26 47772.69 2014-05-26 13:33:26.000 146 21187.50 -8.99 42817.26 47772.71 2014-05-26 13:33:27.000 146 21187.50 -8.97 42817.25 47772.69 2014-05-26 13:33:28.000 146 21187.47 -8.93 42817.22 47772.70 2014-05-26 13:33:29.000 146 21187.47 -8.88 42817.24 47772.66 2014-05-26 13:33:30.000 146 21187.47 -8.83 42817.23 47772.63 2014-05-26 13:33:31.000 146 21187.45 -8.83 42817.21 47772.61 2014-05-26 13:33:32.000 146 21187.44 -8.83 42817.17 47772.58 2014-05-26 13:33:33.000 146 21187.40 -8.82 42817.15 47772.56 2014-05-26 13:33:34.000 146 21187.40 -8.79 42817.15 47772.53 2014-05-26 13:33:35.000 146 21187.40 -8.79 42817.13 47772.52 2014-05-26 13:33:36.000 146 21187.41 -8.77 42817.11 47772.54 2014-05-26 13:33:37.000 146 21187.37 -8.75 42817.08 47772.50 2014-05-26 13:33:38.000 146 21187.33 -8.69 42817.07 47772.49 2014-05-26 13:33:39.000 146 21187.27 -8.56 42817.04 47772.45 2014-05-26 13:33:40.000 146 21187.19 -8.36 42816.93 47772.39 2014-05-26 13:33:41.000 146 21187.13 -8.13 42816.79 47772.25 2014-05-26 13:33:42.000 146 21187.09 -8.06 42816.68 47772.09 2014-05-26 13:33:43.000 146 21187.05 -8.03 42816.57 47771.94 2014-05-26 13:33:44.000 146 21187.04 -8.04 42816.51 47771.84 2014-05-26 13:33:45.000 146 21187.05 -8.03 42816.46 47771.78 2014-05-26 13:33:46.000 146 21187.07 -8.04 42816.42 47771.78 2014-05-26 13:33:47.000 146 21187.11 -8.04 42816.41 47771.75 2014-05-26 13:33:48.000 146 21187.11 -8.00 42816.36 47771.74 2014-05-26 13:33:49.000 146 21187.11 -7.97 42816.35 47771.70 2014-05-26 13:33:50.000 146 21187.14 -8.04 42816.37 47771.70 2014-05-26 13:33:51.000 146 21187.15 -8.13 42816.41 47771.70 2014-05-26 13:33:52.000 146 21187.19 -8.21 42816.49 47771.75 2014-05-26 13:33:53.000 146 21187.26 -8.26 42816.52 47771.85 2014-05-26 13:33:54.000 146 21187.31 -8.29 42816.57 47771.90 2014-05-26 13:33:55.000 146 21187.30 -8.30 42816.60 47771.96 2014-05-26 13:33:56.000 146 21187.35 -8.35 42816.64 47771.99 2014-05-26 13:33:57.000 146 21187.39 -8.39 42816.68 47772.05 2014-05-26 13:33:58.000 146 21187.40 -8.45 42816.74 47772.10 2014-05-26 13:33:59.000 146 21187.41 -8.48 42816.83 47772.21 2014-05-26 13:34:00.000 146 21187.44 -8.44 42816.88 47772.24 2014-05-26 13:34:01.000 146 21187.47 -8.45 42816.92 47772.32 2014-05-26 13:34:02.000 146 21187.47 -8.46 42816.95 47772.34 2014-05-26 13:34:03.000 146 21187.51 -8.44 42816.99 47772.37 2014-05-26 13:34:04.000 146 21187.54 -8.46 42816.95 47772.42 2014-05-26 13:34:05.000 146 21187.55 -8.48 42816.97 47772.44 2014-05-26 13:34:06.000 146 21187.59 -8.56 42817.05 47772.46 2014-05-26 13:34:07.000 146 21187.63 -8.67 42817.12 47772.53 2014-05-26 13:34:08.000 146 21187.64 -8.72 42817.19 47772.60 2014-05-26 13:34:09.000 146 21187.66 -8.73 42817.24 47772.69 2014-05-26 13:34:10.000 146 21187.65 -8.73 42817.26 47772.72 2014-05-26 13:34:11.000 146 21187.59 -8.66 42817.29 47772.73 2014-05-26 13:34:12.000 146 21187.57 -8.62 42817.26 47772.72 2014-05-26 13:34:13.000 146 21187.57 -8.62 42817.28 47772.72 2014-05-26 13:34:14.000 146 21187.56 -8.60 42817.26 47772.70 2014-05-26 13:34:15.000 146 21187.58 -8.66 42817.24 47772.71 2014-05-26 13:34:16.000 146 21187.57 -8.69 42817.28 47772.74 2014-05-26 13:34:17.000 146 21187.58 -8.69 42817.32 47772.77 2014-05-26 13:34:18.000 146 21187.57 -8.69 42817.37 47772.78 2014-05-26 13:34:19.000 146 21187.57 -8.72 42817.35 47772.82 2014-05-26 13:34:20.000 146 21187.57 -8.75 42817.38 47772.83 2014-05-26 13:34:21.000 146 21187.60 -8.76 42817.41 47772.85 2014-05-26 13:34:22.000 146 21187.60 -8.77 42817.43 47772.87 2014-05-26 13:34:23.000 146 21187.60 -8.77 42817.50 47772.91 2014-05-26 13:34:24.000 146 21187.59 -8.75 42817.47 47772.92 2014-05-26 13:34:25.000 146 21187.61 -8.73 42817.48 47772.92 2014-05-26 13:34:26.000 146 21187.57 -8.75 42817.52 47772.92 2014-05-26 13:34:27.000 146 21187.56 -8.75 42817.52 47772.92 2014-05-26 13:34:28.000 146 21187.54 -8.73 42817.54 47772.93 2014-05-26 13:34:29.000 146 21187.53 -8.73 42817.56 47772.93 2014-05-26 13:34:30.000 146 21187.53 -8.75 42817.53 47772.95 2014-05-26 13:34:31.000 146 21187.57 -8.76 42817.55 47772.93 2014-05-26 13:34:32.000 146 21187.55 -8.74 42817.55 47772.96 2014-05-26 13:34:33.000 146 21187.50 -8.75 42817.55 47772.95 2014-05-26 13:34:34.000 146 21187.48 -8.76 42817.54 47772.95 2014-05-26 13:34:35.000 146 21187.47 -8.75 42817.52 47772.95 2014-05-26 13:34:36.000 146 21187.49 -8.79 42817.55 47772.96 2014-05-26 13:34:37.000 146 21187.49 -8.84 42817.59 47772.95 2014-05-26 13:34:38.000 146 21187.50 -8.85 42817.61 47773.01 2014-05-26 13:34:39.000 146 21187.51 -8.88 42817.67 47773.03 2014-05-26 13:34:40.000 146 21187.55 -8.91 42817.66 47773.06 2014-05-26 13:34:41.000 146 21187.57 -8.94 42817.68 47773.11 2014-05-26 13:34:42.000 146 21187.57 -8.94 42817.70 47773.09 2014-05-26 13:34:43.000 146 21187.61 -8.98 42817.74 47773.14 2014-05-26 13:34:44.000 146 21187.62 -8.95 42817.77 47773.17 2014-05-26 13:34:45.000 146 21187.62 -8.95 42817.77 47773.18 2014-05-26 13:34:46.000 146 21187.67 -8.98 42817.79 47773.22 2014-05-26 13:34:47.000 146 21187.70 -8.99 42817.78 47773.22 2014-05-26 13:34:48.000 146 21187.71 -9.02 42817.79 47773.25 2014-05-26 13:34:49.000 146 21187.72 -9.04 42817.84 47773.26 2014-05-26 13:34:50.000 146 21187.73 -8.99 42817.84 47773.27 2014-05-26 13:34:51.000 146 21187.71 -8.95 42817.83 47773.29 2014-05-26 13:34:52.000 146 21187.73 -8.89 42817.76 47773.27 2014-05-26 13:34:53.000 146 21187.74 -8.88 42817.74 47773.22 2014-05-26 13:34:54.000 146 21187.74 -8.92 42817.70 47773.23 2014-05-26 13:34:55.000 146 21187.71 -8.94 42817.71 47773.21 2014-05-26 13:34:56.000 146 21187.72 -8.96 42817.71 47773.22 2014-05-26 13:34:57.000 146 21187.71 -8.95 42817.73 47773.26 2014-05-26 13:34:58.000 146 21187.77 -8.94 42817.76 47773.25 2014-05-26 13:34:59.000 146 21187.80 -8.91 42817.77 47773.26 2014-05-26 13:35:00.000 146 21187.80 -8.88 42817.75 47773.28 2014-05-26 13:35:01.000 146 21187.80 -8.83 42817.70 47773.28 2014-05-26 13:35:02.000 146 21187.83 -8.77 42817.66 47773.22 2014-05-26 13:35:03.000 146 21187.82 -8.73 42817.65 47773.22 2014-05-26 13:35:04.000 146 21187.74 -8.73 42817.59 47773.15 2014-05-26 13:35:05.000 146 21187.73 -8.71 42817.55 47773.13 2014-05-26 13:35:06.000 146 21187.71 -8.72 42817.56 47773.11 2014-05-26 13:35:07.000 146 21187.72 -8.75 42817.54 47773.07 2014-05-26 13:35:08.000 146 21187.70 -8.75 42817.54 47773.06 2014-05-26 13:35:09.000 146 21187.67 -8.74 42817.56 47773.07 2014-05-26 13:35:10.000 146 21187.64 -8.74 42817.59 47773.04 2014-05-26 13:35:11.000 146 21187.62 -8.71 42817.58 47773.05 2014-05-26 13:35:12.000 146 21187.58 -8.70 42817.61 47773.06 2014-05-26 13:35:13.000 146 21187.54 -8.67 42817.55 47773.01 2014-05-26 13:35:14.000 146 21187.50 -8.66 42817.52 47772.97 2014-05-26 13:35:15.000 146 21187.44 -8.65 42817.52 47772.96 2014-05-26 13:35:16.000 146 21187.46 -8.65 42817.49 47772.90 2014-05-26 13:35:17.000 146 21187.47 -8.66 42817.50 47772.89 2014-05-26 13:35:18.000 146 21187.47 -8.66 42817.49 47772.88 2014-05-26 13:35:19.000 146 21187.48 -8.66 42817.54 47772.90 2014-05-26 13:35:20.000 146 21187.46 -8.65 42817.55 47772.88 2014-05-26 13:35:21.000 146 21187.46 -8.66 42817.50 47772.90 2014-05-26 13:35:22.000 146 21187.44 -8.64 42817.47 47772.88 2014-05-26 13:35:23.000 146 21187.46 -8.61 42817.47 47772.89 2014-05-26 13:35:24.000 146 21187.48 -8.58 42817.46 47772.89 2014-05-26 13:35:25.000 146 21187.44 -8.53 42817.45 47772.86 2014-05-26 13:35:26.000 146 21187.48 -8.51 42817.43 47772.84 2014-05-26 13:35:27.000 146 21187.51 -8.51 42817.41 47772.85 2014-05-26 13:35:28.000 146 21187.53 -8.49 42817.43 47772.84 2014-05-26 13:35:29.000 146 21187.55 -8.49 42817.43 47772.83 2014-05-26 13:35:30.000 146 21187.54 -8.40 42817.38 47772.86 2014-05-26 13:35:31.000 146 21187.50 -8.29 42817.36 47772.84 2014-05-26 13:35:32.000 146 21187.49 -8.20 42817.32 47772.76 2014-05-26 13:35:33.000 146 21187.50 -8.22 42817.27 47772.72 2014-05-26 13:35:34.000 146 21187.51 -8.27 42817.25 47772.68 2014-05-26 13:35:35.000 146 21187.52 -8.36 42817.28 47772.67 2014-05-26 13:35:36.000 146 21187.53 -8.43 42817.35 47772.69 2014-05-26 13:35:37.000 146 21187.53 -8.50 42817.39 47772.77 2014-05-26 13:35:38.000 146 21187.58 -8.54 42817.45 47772.78 2014-05-26 13:35:39.000 146 21187.61 -8.61 42817.48 47772.86 2014-05-26 13:35:40.000 146 21187.59 -8.70 42817.54 47772.90 2014-05-26 13:35:41.000 146 21187.58 -8.78 42817.60 47772.97 2014-05-26 13:35:42.000 146 21187.63 -8.80 42817.65 47773.03 2014-05-26 13:35:43.000 146 21187.64 -8.79 42817.70 47773.08 2014-05-26 13:35:44.000 146 21187.67 -8.78 42817.73 47773.11 2014-05-26 13:35:45.000 146 21187.70 -8.75 42817.72 47773.15 2014-05-26 13:35:46.000 146 21187.73 -8.73 42817.75 47773.19 2014-05-26 13:35:47.000 146 21187.74 -8.70 42817.75 47773.19 2014-05-26 13:35:48.000 146 21187.75 -8.71 42817.77 47773.21 2014-05-26 13:35:49.000 146 21187.75 -8.68 42817.77 47773.22 2014-05-26 13:35:50.000 146 21187.76 -8.67 42817.77 47773.21 2014-05-26 13:35:51.000 146 21187.72 -8.67 42817.78 47773.21 2014-05-26 13:35:52.000 146 21187.71 -8.65 42817.75 47773.23 2014-05-26 13:35:53.000 146 21187.67 -8.63 42817.76 47773.21 2014-05-26 13:35:54.000 146 21187.65 -8.62 42817.77 47773.19 2014-05-26 13:35:55.000 146 21187.65 -8.62 42817.76 47773.21 2014-05-26 13:35:56.000 146 21187.55 -8.63 42817.79 47773.21 2014-05-26 13:35:57.000 146 21187.45 -8.49 42817.78 47773.18 2014-05-26 13:35:58.000 146 21187.39 -8.33 42817.73 47773.16 2014-05-26 13:35:59.000 146 21187.35 -8.20 42817.61 47773.03 2014-05-26 13:36:00.000 146 21187.31 -8.09 42817.52 47772.91 2014-05-26 13:36:01.000 146 21187.30 -8.01 42817.44 47772.83 2014-05-26 13:36:02.000 146 21187.27 -7.96 42817.37 47772.74 2014-05-26 13:36:03.000 146 21187.27 -7.94 42817.30 47772.70 2014-05-26 13:36:04.000 146 21187.28 -7.91 42817.26 47772.63 2014-05-26 13:36:05.000 146 21187.23 -7.92 42817.26 47772.59 2014-05-26 13:36:06.000 146 21187.18 -7.84 42817.23 47772.60 2014-05-26 13:36:07.000 146 21187.19 -7.80 42817.21 47772.55 2014-05-26 13:36:08.000 146 21187.19 -7.75 42817.17 47772.53 2014-05-26 13:36:09.000 146 21187.15 -7.61 42817.14 47772.47 2014-05-26 13:36:10.000 146 21187.06 -7.41 42817.04 47772.40 2014-05-26 13:36:11.000 146 21186.97 -7.24 42816.86 47772.26 2014-05-26 13:36:12.000 146 21186.94 -7.13 42816.73 47772.12 2014-05-26 13:36:13.000 146 21186.96 -7.10 42816.64 47771.97 2014-05-26 13:36:14.000 146 21187.00 -7.17 42816.62 47771.88 2014-05-26 13:36:15.000 146 21186.98 -7.24 42816.58 47771.86 2014-05-26 13:36:16.000 146 21186.96 -7.27 42816.57 47771.85 2014-05-26 13:36:17.000 146 21186.95 -7.33 42816.62 47771.85 2014-05-26 13:36:18.000 146 21186.96 -7.41 42816.65 47771.86 2014-05-26 13:36:19.000 146 21186.98 -7.53 42816.71 47771.88 2014-05-26 13:36:20.000 146 21187.03 -7.67 42816.77 47771.96 2014-05-26 13:36:21.000 146 21187.10 -7.87 42816.89 47772.04 2014-05-26 13:36:22.000 146 21187.14 -8.05 42817.02 47772.17 2014-05-26 13:36:23.000 146 21187.16 -8.16 42817.19 47772.32 2014-05-26 13:36:24.000 146 21187.18 -8.19 42817.30 47772.48 2014-05-26 13:36:25.000 146 21187.11 -8.10 42817.32 47772.57 2014-05-26 13:36:26.000 146 21187.03 -7.81 42817.26 47772.61 2014-05-26 13:36:27.000 146 21187.00 -7.64 42817.20 47772.52 2014-05-26 13:36:28.000 146 21186.98 -7.59 42817.13 47772.41 2014-05-26 13:36:29.000 146 21186.95 -7.57 42817.04 47772.31 2014-05-26 13:36:30.000 146 21186.93 -7.50 42816.98 47772.24 2014-05-26 13:36:31.000 146 21186.91 -7.46 42816.94 47772.16 2014-05-26 13:36:32.000 146 21186.87 -7.43 42816.86 47772.10 2014-05-26 13:36:33.000 146 21186.89 -7.43 42816.82 47772.04 2014-05-26 13:36:34.000 146 21186.87 -7.43 42816.79 47772.00 2014-05-26 13:36:35.000 146 21186.89 -7.48 42816.77 47771.97 2014-05-26 13:36:36.000 146 21186.92 -7.56 42816.79 47772.01 2014-05-26 13:36:37.000 146 21186.97 -7.67 42816.84 47772.02 2014-05-26 13:36:38.000 146 21186.98 -7.76 42816.93 47772.06 2014-05-26 13:36:39.000 146 21187.00 -7.89 42817.00 47772.14 2014-05-26 13:36:40.000 146 21187.08 -8.07 42817.09 47772.20 2014-05-26 13:36:41.000 146 21187.09 -8.20 42817.20 47772.32 2014-05-26 13:36:42.000 146 21187.09 -8.20 42817.28 47772.43 2014-05-26 13:36:43.000 146 21187.06 -8.07 42817.33 47772.51 2014-05-26 13:36:44.000 146 21187.06 -7.97 42817.29 47772.53 2014-05-26 13:36:45.000 146 21187.05 -7.88 42817.24 47772.49 2014-05-26 13:36:46.000 146 21187.04 -7.77 42817.17 47772.44 2014-05-26 13:36:47.000 146 21187.05 -7.71 42817.09 47772.38 2014-05-26 13:36:48.000 146 21187.07 -7.70 42817.02 47772.32 2014-05-26 13:36:49.000 146 21187.08 -7.70 42816.99 47772.26 2014-05-26 13:36:50.000 146 21187.09 -7.69 42816.97 47772.24 2014-05-26 13:36:51.000 146 21187.10 -7.73 42816.96 47772.23 2014-05-26 13:36:52.000 146 21187.10 -7.77 42816.94 47772.21 2014-05-26 13:36:53.000 146 21187.16 -7.86 42816.97 47772.24 2014-05-26 13:36:54.000 146 21187.17 -7.93 42817.02 47772.27 2014-05-26 13:36:55.000 146 21187.15 -7.92 42817.07 47772.31 2014-05-26 13:36:56.000 146 21187.11 -7.80 42817.04 47772.32 2014-05-26 13:36:57.000 146 21187.09 -7.72 42816.99 47772.29 2014-05-26 13:36:58.000 146 21187.05 -7.68 42816.94 47772.25 2014-05-26 13:36:59.000 146 21187.00 -7.65 42816.93 47772.19 2014-05-26 13:37:00.000 146 21186.99 -7.64 42816.94 47772.19 2014-05-26 13:37:01.000 146 21187.00 -7.65 42816.91 47772.13 2014-05-26 13:37:02.000 146 21187.00 -7.67 42816.90 47772.14 2014-05-26 13:37:03.000 146 21187.00 -7.71 42816.93 47772.18 2014-05-26 13:37:04.000 146 21187.01 -7.80 42816.99 47772.17 2014-05-26 13:37:05.000 146 21187.00 -7.91 42817.01 47772.21 2014-05-26 13:37:06.000 146 21187.02 -8.00 42817.12 47772.28 2014-05-26 13:37:07.000 146 21187.05 -8.08 42817.23 47772.37 2014-05-26 13:37:08.000 146 21187.09 -8.11 42817.32 47772.45 2014-05-26 13:37:09.000 146 21187.09 -8.16 42817.40 47772.54 2014-05-26 13:37:10.000 146 21187.09 -8.16 42817.44 47772.60 2014-05-26 13:37:11.000 146 21187.14 -8.20 42817.47 47772.66 2014-05-26 13:37:12.000 146 21187.13 -8.21 42817.50 47772.70 2014-05-26 13:37:13.000 146 21187.16 -8.22 42817.51 47772.74 2014-05-26 13:37:14.000 146 21187.16 -8.23 42817.57 47772.77 2014-05-26 13:37:15.000 146 21187.15 -8.25 42817.61 47772.81 2014-05-26 13:37:16.000 146 21187.17 -8.25 42817.64 47772.85 2014-05-26 13:37:17.000 146 21187.17 -8.26 42817.65 47772.87 2014-05-26 13:37:18.000 146 21187.20 -8.29 42817.67 47772.90 2014-05-26 13:37:19.000 146 21187.21 -8.29 42817.67 47772.95 2014-05-26 13:37:20.000 146 21187.24 -8.29 42817.69 47772.95 2014-05-26 13:37:21.000 146 21187.25 -8.31 42817.75 47772.97 2014-05-26 13:37:22.000 146 21187.24 -8.29 42817.76 47773.02 2014-05-26 13:37:23.000 146 21187.24 -8.22 42817.74 47773.03 2014-05-26 13:37:24.000 146 21187.19 -8.15 42817.71 47773.01 2014-05-26 13:37:25.000 146 21187.17 -8.16 42817.71 47772.96 2014-05-26 13:37:26.000 146 21187.17 -8.18 42817.72 47772.93 2014-05-26 13:37:27.000 146 21187.21 -8.20 42817.75 47772.96 2014-05-26 13:37:28.000 146 21187.29 -8.20 42817.78 47773.01 2014-05-26 13:37:29.000 146 21187.32 -8.18 42817.77 47773.04 2014-05-26 13:37:30.000 146 21187.32 -8.19 42817.82 47773.06 2014-05-26 13:37:31.000 146 21187.35 -8.20 42817.82 47773.09 2014-05-26 13:37:32.000 146 21187.37 -8.17 42817.85 47773.10 2014-05-26 13:37:33.000 146 21187.40 -8.16 42817.83 47773.14 2014-05-26 13:37:34.000 146 21187.39 -8.16 42817.82 47773.13 2014-05-26 13:37:35.000 146 21187.36 -8.12 42817.83 47773.12 2014-05-26 13:37:36.000 146 21187.33 -8.09 42817.82 47773.12 2014-05-26 13:37:37.000 146 21187.28 -8.10 42817.79 47773.12 2014-05-26 13:37:38.000 146 21187.28 -8.11 42817.80 47773.08 2014-05-26 13:37:39.000 146 21187.25 -8.09 42817.83 47773.06 2014-05-26 13:37:40.000 146 21187.22 -8.09 42817.85 47773.10 2014-05-26 13:37:41.000 146 21187.21 -8.12 42817.88 47773.07 2014-05-26 13:37:42.000 146 21187.23 -8.12 42817.89 47773.12 2014-05-26 13:37:43.000 146 21187.22 -8.14 42817.91 47773.11 2014-05-26 13:37:44.000 146 21187.18 -8.18 42817.92 47773.13 2014-05-26 13:37:45.000 146 21187.17 -8.21 42817.94 47773.13 2014-05-26 13:37:46.000 146 21187.20 -8.22 42817.95 47773.13 2014-05-26 13:37:47.000 146 21187.17 -8.20 42817.98 47773.17 2014-05-26 13:37:48.000 146 21187.17 -8.20 42818.04 47773.19 2014-05-26 13:37:49.000 146 21187.18 -8.20 42818.01 47773.21 2014-05-26 13:37:50.000 146 21187.16 -8.19 42818.01 47773.19 2014-05-26 13:37:51.000 146 21187.13 -8.16 42818.01 47773.20 2014-05-26 13:37:52.000 146 21187.13 -8.17 42818.06 47773.22 2014-05-26 13:37:53.000 146 21187.13 -8.17 42818.04 47773.21 2014-05-26 13:37:54.000 146 21187.12 -8.14 42818.02 47773.20 2014-05-26 13:37:55.000 146 21187.14 -8.12 42818.05 47773.21 2014-05-26 13:37:56.000 146 21187.13 -8.10 42818.06 47773.21 2014-05-26 13:37:57.000 146 21187.09 -8.08 42818.06 47773.21 2014-05-26 13:37:58.000 146 21187.07 -8.09 42818.06 47773.20 2014-05-26 13:37:59.000 146 21187.05 -8.08 42818.08 47773.18 2014-05-26 13:38:00.000 146 21187.05 -8.05 42818.06 47773.22 2014-05-26 13:38:01.000 146 21187.04 -8.00 42818.04 47773.21 2014-05-26 13:38:02.000 146 21187.02 -7.96 42818.05 47773.18 2014-05-26 13:38:03.000 146 21187.03 -7.95 42818.01 47773.19 2014-05-26 13:38:04.000 146 21187.03 -7.94 42818.03 47773.17 2014-05-26 13:38:05.000 146 21187.02 -7.94 42818.00 47773.16 2014-05-26 13:38:06.000 146 21187.07 -7.94 42818.03 47773.13 2014-05-26 13:38:07.000 146 21187.05 -7.94 42818.00 47773.14 2014-05-26 13:38:08.000 146 21187.05 -7.94 42817.97 47773.16 2014-05-26 13:38:09.000 146 21187.05 -7.93 42818.00 47773.15 2014-05-26 13:38:10.000 146 21187.06 -7.94 42818.07 47773.16 2014-05-26 13:38:11.000 146 21187.08 -7.95 42818.02 47773.17 2014-05-26 13:38:12.000 146 21187.07 -7.95 42818.02 47773.18 2014-05-26 13:38:13.000 146 21187.07 -7.96 42818.04 47773.17 2014-05-26 13:38:14.000 146 21187.09 -7.96 42818.03 47773.21 2014-05-26 13:38:15.000 146 21187.12 -7.97 42818.05 47773.21 2014-05-26 13:38:16.000 146 21187.15 -7.99 42818.07 47773.23 2014-05-26 13:38:17.000 146 21187.15 -8.04 42818.11 47773.23 2014-05-26 13:38:18.000 146 21187.19 -8.05 42818.14 47773.27 2014-05-26 13:38:19.000 146 21187.19 -8.08 42818.15 47773.32 2014-05-26 13:38:20.000 146 21187.22 -8.13 42818.17 47773.32 2014-05-26 13:38:21.000 146 21187.24 -8.15 42818.18 47773.36 2014-05-26 13:38:22.000 146 21187.24 -8.15 42818.22 47773.40 2014-05-26 13:38:23.000 146 21187.28 -8.19 42818.21 47773.43 2014-05-26 13:38:24.000 146 21187.33 -8.23 42818.23 47773.48 2014-05-26 13:38:25.000 146 21187.31 -8.30 42818.29 47773.50 2014-05-26 13:38:26.000 146 21187.34 -8.32 42818.30 47773.53 2014-05-26 13:38:27.000 146 21187.38 -8.31 42818.33 47773.55 2014-05-26 13:38:28.000 146 21187.39 -8.33 42818.36 47773.60 2014-05-26 13:38:29.000 146 21187.39 -8.30 42818.37 47773.61 2014-05-26 13:38:30.000 146 21187.38 -8.31 42818.36 47773.61 2014-05-26 13:38:31.000 146 21187.38 -8.33 42818.35 47773.61 2014-05-26 13:38:32.000 146 21187.40 -8.33 42818.36 47773.63 2014-05-26 13:38:33.000 146 21187.39 -8.33 42818.35 47773.63 2014-05-26 13:38:34.000 146 21187.37 -8.34 42818.37 47773.63 2014-05-26 13:38:35.000 146 21187.38 -8.35 42818.39 47773.62 2014-05-26 13:38:36.000 146 21187.38 -8.34 42818.40 47773.63 2014-05-26 13:38:37.000 146 21187.38 -8.35 42818.37 47773.62 2014-05-26 13:38:38.000 146 21187.32 -8.35 42818.34 47773.61 2014-05-26 13:38:39.000 146 21187.33 -8.36 42818.39 47773.61 2014-05-26 13:38:40.000 146 21187.34 -8.37 42818.41 47773.62 2014-05-26 13:38:41.000 146 21187.31 -8.35 42818.43 47773.63 2014-05-26 13:38:42.000 146 21187.28 -8.34 42818.39 47773.64 2014-05-26 13:38:43.000 146 21187.28 -8.33 42818.38 47773.62 2014-05-26 13:38:44.000 146 21187.29 -8.32 42818.41 47773.64 2014-05-26 13:38:45.000 146 21187.25 -8.34 42818.44 47773.63 2014-05-26 13:38:46.000 146 21187.22 -8.31 42818.41 47773.62 2014-05-26 13:38:47.000 146 21187.23 -8.31 42818.43 47773.63 2014-05-26 13:38:48.000 146 21187.24 -8.33 42818.47 47773.63 2014-05-26 13:38:49.000 146 21187.20 -8.29 42818.46 47773.66 2014-05-26 13:38:50.000 146 21187.19 -8.26 42818.49 47773.64 2014-05-26 13:38:51.000 146 21187.12 -8.22 42818.49 47773.67 2014-05-26 13:38:52.000 146 21187.14 -8.19 42818.50 47773.66 2014-05-26 13:38:53.000 146 21187.15 -8.12 42818.50 47773.68 2014-05-26 13:38:54.000 146 21187.20 -8.04 42818.48 47773.68 2014-05-26 13:38:55.000 146 21187.21 -7.94 42818.45 47773.69 2014-05-26 13:38:56.000 146 21187.20 -7.82 42818.42 47773.64 2014-05-26 13:38:57.000 146 21187.19 -7.71 42818.41 47773.60 2014-05-26 13:38:58.000 146 21187.14 -7.53 42818.28 47773.53 2014-05-26 13:38:59.000 146 21187.07 -7.26 42818.12 47773.43 2014-05-26 13:39:00.000 146 21187.04 -7.07 42817.99 47773.28 2014-05-26 13:39:01.000 146 21187.04 -6.99 42817.82 47773.11 2014-05-26 13:39:02.000 146 21187.03 -6.92 42817.71 47772.97 2014-05-26 13:39:03.000 146 21187.04 -6.84 42817.65 47772.86 2014-05-26 13:39:04.000 146 21187.09 -6.78 42817.51 47772.79 2014-05-26 13:39:05.000 146 21187.13 -6.78 42817.44 47772.75 2014-05-26 13:39:06.000 146 21187.15 -6.83 42817.41 47772.70 2014-05-26 13:39:07.000 146 21187.13 -6.84 42817.40 47772.68 2014-05-26 13:39:08.000 146 21187.13 -6.85 42817.42 47772.67 2014-05-26 13:39:09.000 146 21187.15 -6.84 42817.44 47772.69 2014-05-26 13:39:10.000 146 21187.22 -6.90 42817.43 47772.70 2014-05-26 13:39:11.000 146 21187.28 -6.97 42817.48 47772.75 2014-05-26 13:39:12.000 146 21187.31 -7.07 42817.53 47772.82 2014-05-26 13:39:13.000 146 21187.35 -7.20 42817.63 47772.88 2014-05-26 13:39:14.000 146 21187.37 -7.30 42817.71 47772.97 2014-05-26 13:39:15.000 146 21187.41 -7.39 42817.80 47773.09 2014-05-26 13:39:16.000 146 21187.43 -7.48 42817.88 47773.16 2014-05-26 13:39:17.000 146 21187.46 -7.51 42817.98 47773.26 2014-05-26 13:39:18.000 146 21187.49 -7.55 42818.03 47773.32 2014-05-26 13:39:19.000 146 21187.48 -7.62 42818.05 47773.37 2014-05-26 13:39:20.000 146 21187.49 -7.66 42818.10 47773.38 2014-05-26 13:39:21.000 146 21187.50 -7.68 42818.13 47773.42 2014-05-26 13:39:22.000 146 21187.48 -7.71 42818.16 47773.47 2014-05-26 13:39:23.000 146 21187.46 -7.74 42818.16 47773.49 2014-05-26 13:39:24.000 146 21187.48 -7.77 42818.21 47773.50 2014-05-26 13:39:25.000 146 21187.45 -7.80 42818.22 47773.53 2014-05-26 13:39:26.000 146 21187.46 -7.86 42818.26 47773.55 2014-05-26 13:39:27.000 146 21187.48 -7.88 42818.30 47773.58 2014-05-26 13:39:28.000 146 21187.50 -7.88 42818.30 47773.63 2014-05-26 13:39:29.000 146 21187.50 -7.88 42818.30 47773.62 2014-05-26 13:39:30.000 146 21187.50 -7.89 42818.33 47773.64 2014-05-26 13:39:31.000 146 21187.50 -7.90 42818.34 47773.62 2014-05-26 13:39:32.000 146 21187.45 -7.92 42818.35 47773.64 2014-05-26 13:39:33.000 146 21187.45 -7.94 42818.36 47773.64 2014-05-26 13:39:34.000 146 21187.45 -7.94 42818.41 47773.64 2014-05-26 13:39:35.000 146 21187.42 -7.84 42818.37 47773.66 2014-05-26 13:39:36.000 146 21187.38 -7.80 42818.34 47773.64 2014-05-26 13:39:37.000 146 21187.42 -7.75 42818.34 47773.62 2014-05-26 13:39:38.000 146 21187.33 -7.50 42818.25 47773.60 2014-05-26 13:39:39.000 146 21187.23 -7.19 42818.06 47773.46 2014-05-26 13:39:40.000 146 21187.19 -7.00 42817.86 47773.27 2014-05-26 13:39:41.000 146 21187.17 -6.92 42817.70 47773.08 2014-05-26 13:39:42.000 146 21187.14 -6.92 42817.61 47772.91 2014-05-26 13:39:43.000 146 21187.13 -6.92 42817.53 47772.82 2014-05-26 13:39:44.000 146 21187.16 -6.95 42817.50 47772.75 2014-05-26 13:39:45.000 146 21187.19 -7.06 42817.48 47772.72 2014-05-26 13:39:46.000 146 21187.19 -7.21 42817.51 47772.72 2014-05-26 13:39:47.000 146 21187.21 -7.30 42817.61 47772.82 2014-05-26 13:39:48.000 146 21187.25 -7.42 42817.68 47772.88 2014-05-26 13:39:49.000 146 21187.25 -7.47 42817.75 47772.97 2014-05-26 13:39:50.000 146 21187.26 -7.48 42817.80 47773.06 2014-05-26 13:39:51.000 146 21187.27 -7.45 42817.87 47773.11 2014-05-26 13:39:52.000 146 21187.25 -7.35 42817.89 47773.15 2014-05-26 13:39:53.000 146 21187.23 -7.27 42817.85 47773.13 2014-05-26 13:39:54.000 146 21187.19 -7.15 42817.81 47773.08 2014-05-26 13:39:55.000 146 21187.16 -7.02 42817.72 47773.02 2014-05-26 13:39:56.000 146 21187.17 -7.10 42817.66 47772.95 2014-05-26 13:39:57.000 146 21187.23 -7.32 42817.69 47772.93 2014-05-26 13:39:58.000 146 21187.27 -7.51 42817.80 47772.96 2014-05-26 13:39:59.000 146 21187.33 -7.59 42817.92 47773.08 2014-05-26 13:40:00.000 146 21187.40 -7.69 42818.04 47773.23 2014-05-26 13:40:01.000 146 21187.44 -7.75 42818.10 47773.33 2014-05-26 13:40:02.000 146 21187.46 -7.77 42818.19 47773.42 2014-05-26 13:40:03.000 146 21187.49 -7.78 42818.24 47773.51 2014-05-26 13:40:04.000 146 21187.49 -7.80 42818.30 47773.56 2014-05-26 13:40:05.000 146 21187.50 -7.79 42818.33 47773.62 2014-05-26 13:40:06.000 146 21187.50 -7.82 42818.34 47773.66 2014-05-26 13:40:07.000 146 21187.49 -7.82 42818.38 47773.69 2014-05-26 13:40:08.000 146 21187.48 -7.80 42818.40 47773.72 2014-05-26 13:40:09.000 146 21187.46 -7.79 42818.38 47773.73 2014-05-26 13:40:10.000 146 21187.41 -7.72 42818.38 47773.71 2014-05-26 13:40:11.000 146 21187.37 -7.65 42818.38 47773.68 2014-05-26 13:40:12.000 146 21187.38 -7.64 42818.35 47773.64 2014-05-26 13:40:13.000 146 21187.37 -7.60 42818.32 47773.62 2014-05-26 13:40:14.000 146 21187.37 -7.58 42818.28 47773.60 2014-05-26 13:40:15.000 146 21187.32 -7.48 42818.25 47773.57 2014-05-26 13:40:16.000 146 21187.25 -7.24 42818.17 47773.52 2014-05-26 13:40:17.000 146 21187.22 -7.08 42818.02 47773.39 2014-05-26 13:40:18.000 146 21187.19 -7.03 42817.91 47773.25 2014-05-26 13:40:19.000 146 21187.19 -7.02 42817.81 47773.15 2014-05-26 13:40:20.000 146 21187.20 -7.01 42817.78 47773.08 2014-05-26 13:40:21.000 146 21187.23 -7.00 42817.72 47773.03 2014-05-26 13:40:22.000 146 21187.26 -7.02 42817.70 47773.01 2014-05-26 13:40:23.000 146 21187.25 -7.01 42817.67 47772.99 2014-05-26 13:40:24.000 146 21187.24 -7.00 42817.72 47772.98 2014-05-26 13:40:25.000 146 21187.28 -6.98 42817.70 47772.96 2014-05-26 13:40:26.000 146 21187.30 -6.97 42817.66 47772.97 2014-05-26 13:40:27.000 146 21187.29 -6.99 42817.70 47772.95 2014-05-26 13:40:28.000 146 21187.28 -6.99 42817.71 47772.95 2014-05-26 13:40:29.000 146 21187.26 -6.98 42817.67 47772.96 2014-05-26 13:40:30.000 146 21187.24 -6.97 42817.67 47772.96 2014-05-26 13:40:31.000 146 21187.28 -7.01 42817.72 47772.94 2014-05-26 13:40:32.000 146 21187.30 -7.16 42817.75 47772.96 2014-05-26 13:40:33.000 146 21187.32 -7.25 42817.83 47773.01 2014-05-26 13:40:34.000 146 21187.30 -7.22 42817.85 47773.11 2014-05-26 13:40:35.000 146 21187.26 -7.13 42817.88 47773.14 2014-05-26 13:40:36.000 146 21187.24 -7.07 42817.82 47773.14 2014-05-26 13:40:37.000 146 21187.21 -7.08 42817.82 47773.09 2014-05-26 13:40:38.000 146 21187.24 -7.16 42817.85 47773.07 2014-05-26 13:40:39.000 146 21187.27 -7.25 42817.90 47773.11 2014-05-26 13:40:40.000 146 21187.29 -7.30 42817.96 47773.21 2014-05-26 13:40:41.000 146 21187.34 -7.32 42818.03 47773.25 2014-05-26 13:40:42.000 146 21187.31 -7.30 42818.06 47773.30 2014-05-26 13:40:43.000 146 21187.23 -7.14 42818.03 47773.33 2014-05-26 13:40:44.000 146 21187.23 -7.01 42817.97 47773.30 2014-05-26 13:40:45.000 146 21187.23 -6.93 42817.91 47773.22 2014-05-26 13:40:46.000 146 21187.24 -6.96 42817.87 47773.15 2014-05-26 13:40:47.000 146 21187.22 -7.04 42817.87 47773.13 2014-05-26 13:40:48.000 146 21187.27 -7.20 42817.90 47773.12 2014-05-26 13:40:49.000 146 21187.30 -7.31 42818.00 47773.19 2014-05-26 13:40:50.000 146 21187.32 -7.36 42818.07 47773.23 2014-05-26 13:40:51.000 146 21187.32 -7.40 42818.14 47773.34 2014-05-26 13:40:52.000 146 21187.34 -7.45 42818.18 47773.39 2014-05-26 13:40:53.000 146 21187.36 -7.47 42818.19 47773.45 2014-05-26 13:40:54.000 146 21187.36 -7.46 42818.23 47773.50 2014-05-26 13:40:55.000 146 21187.34 -7.47 42818.26 47773.52 2014-05-26 13:40:56.000 146 21187.35 -7.51 42818.29 47773.52 2014-05-26 13:40:57.000 146 21187.37 -7.56 42818.32 47773.56 2014-05-26 13:40:58.000 146 21187.37 -7.56 42818.38 47773.58 2014-05-26 13:40:59.000 146 21187.38 -7.59 42818.36 47773.60 2014-05-26 13:41:00.000 146 21187.41 -7.66 42818.35 47773.62 2014-05-26 13:41:01.000 146 21187.37 -7.69 42818.38 47773.63 2014-05-26 13:41:02.000 146 21187.36 -7.71 42818.40 47773.64 2014-05-26 13:41:03.000 146 21187.32 -7.76 42818.42 47773.65 2014-05-26 13:41:04.000 146 21187.38 -7.83 42818.38 47773.65 2014-05-26 13:41:05.000 146 21187.39 -7.92 42818.40 47773.65 2014-05-26 13:41:06.000 146 21187.40 -7.96 42818.42 47773.67 2014-05-26 13:41:07.000 146 21187.43 -8.02 42818.45 47773.69 2014-05-26 13:41:08.000 146 21187.46 -8.04 42818.48 47773.74 2014-05-26 13:41:09.000 146 21187.42 -8.07 42818.49 47773.75 2014-05-26 13:41:10.000 146 21187.41 -8.07 42818.50 47773.73 2014-05-26 13:41:11.000 146 21187.37 -8.12 42818.47 47773.75 2014-05-26 13:41:12.000 146 21187.33 -8.14 42818.50 47773.72 2014-05-26 13:41:13.000 146 21187.32 -8.17 42818.55 47773.76 2014-05-26 13:41:14.000 146 21187.29 -8.17 42818.58 47773.76 2014-05-26 13:41:15.000 146 21187.28 -8.19 42818.56 47773.77 2014-05-26 13:41:16.000 146 21187.29 -8.18 42818.61 47773.81 2014-05-26 13:41:17.000 146 21187.32 -8.16 42818.64 47773.80 2014-05-26 13:41:18.000 146 21187.35 -8.12 42818.63 47773.83 2014-05-26 13:41:19.000 146 21187.41 -8.08 42818.60 47773.88 2014-05-26 13:41:20.000 146 21187.44 -8.06 42818.59 47773.85 2014-05-26 13:41:21.000 146 21187.46 -8.04 42818.59 47773.87 2014-05-26 13:41:22.000 146 21187.49 -8.04 42818.56 47773.85 2014-05-26 13:41:23.000 146 21187.50 -8.04 42818.59 47773.90 2014-05-26 13:41:24.000 146 21187.50 -8.04 42818.58 47773.86 2014-05-26 13:41:25.000 146 21187.47 -8.00 42818.60 47773.87 2014-05-26 13:41:26.000 146 21187.45 -7.95 42818.61 47773.88 2014-05-26 13:41:27.000 146 21187.45 -7.87 42818.59 47773.87 2014-05-26 13:41:28.000 146 21187.42 -7.81 42818.59 47773.89 2014-05-26 13:41:29.000 146 21187.43 -7.78 42818.60 47773.84 2014-05-26 13:41:30.000 146 21187.48 -7.81 42818.60 47773.89 2014-05-26 13:41:31.000 146 21187.49 -7.81 42818.66 47773.89 2014-05-26 13:41:32.000 146 21187.52 -7.80 42818.70 47773.93 2014-05-26 13:41:33.000 146 21187.53 -7.82 42818.74 47773.98 2014-05-26 13:41:34.000 146 21187.50 -7.81 42818.77 47774.01 2014-05-26 13:41:35.000 146 21187.53 -7.79 42818.76 47774.00 2014-05-26 13:41:36.000 146 21187.56 -7.81 42818.78 47774.05 2014-05-26 13:41:37.000 146 21187.55 -7.81 42818.80 47774.07 2014-05-26 13:41:38.000 146 21187.59 -7.81 42818.78 47774.07 2014-05-26 13:41:39.000 146 21187.60 -7.82 42818.79 47774.09 2014-05-26 13:41:40.000 146 21187.59 -7.82 42818.79 47774.08 2014-05-26 13:41:41.000 146 21187.62 -7.84 42818.78 47774.09 2014-05-26 13:41:42.000 146 21187.62 -7.84 42818.81 47774.10 2014-05-26 13:41:43.000 146 21187.63 -7.84 42818.81 47774.14 2014-05-26 13:41:44.000 146 21187.66 -7.86 42818.81 47774.14 2014-05-26 13:41:45.000 146 21187.69 -7.84 42818.81 47774.14 2014-05-26 13:41:46.000 146 21187.68 -7.82 42818.84 47774.14 2014-05-26 13:41:47.000 146 21187.67 -7.83 42818.86 47774.15 2014-05-26 13:41:48.000 146 21187.66 -7.81 42818.85 47774.16 2014-05-26 13:41:49.000 146 21187.63 -7.77 42818.86 47774.17 2014-05-26 13:41:50.000 146 21187.65 -7.75 42818.83 47774.14 2014-05-26 13:41:51.000 146 21187.63 -7.76 42818.84 47774.14 2014-05-26 13:41:52.000 146 21187.62 -7.72 42818.79 47774.13 2014-05-26 13:41:53.000 146 21187.63 -7.71 42818.79 47774.13 2014-05-26 13:41:54.000 146 21187.61 -7.69 42818.78 47774.14 2014-05-26 13:41:55.000 146 21187.61 -7.72 42818.80 47774.11 2014-05-26 13:41:56.000 146 21187.63 -7.75 42818.81 47774.09 2014-05-26 13:41:57.000 146 21187.61 -7.77 42818.78 47774.11 2014-05-26 13:41:58.000 146 21187.61 -7.76 42818.80 47774.12 2014-05-26 13:41:59.000 146 21187.57 -7.81 42818.84 47774.10 2014-05-26 13:42:00.000 146 21187.55 -7.82 42818.79 47774.09 2014-05-26 13:42:01.000 146 21187.49 -7.81 42818.78 47774.08 2014-05-26 13:42:02.000 146 21187.50 -7.82 42818.79 47774.06 2014-05-26 13:42:03.000 146 21187.49 -7.83 42818.74 47774.04 2014-05-26 13:42:04.000 146 21187.45 -7.88 42818.74 47774.00 2014-05-26 13:42:05.000 146 21187.47 -7.91 42818.77 47774.02 2014-05-26 13:42:06.000 146 21187.49 -7.94 42818.76 47774.02 2014-05-26 13:42:07.000 146 21187.47 -7.99 42818.79 47774.03 2014-05-26 13:42:08.000 146 21187.50 -8.02 42818.80 47774.03 2014-05-26 13:42:09.000 146 21187.45 -8.07 42818.84 47774.05 2014-05-26 13:42:10.000 146 21187.38 -8.11 42818.86 47774.06 2014-05-26 13:42:11.000 146 21187.38 -8.12 42818.92 47774.08 2014-05-26 13:42:12.000 146 21187.39 -8.12 42818.95 47774.13 2014-05-26 13:42:13.000 146 21187.41 -8.09 42818.99 47774.16 2014-05-26 13:42:14.000 146 21187.45 -8.07 42819.03 47774.17 2014-05-26 13:42:15.000 146 21187.47 -8.01 42819.01 47774.20 2014-05-26 13:42:16.000 146 21187.49 -7.99 42819.02 47774.22 2014-05-26 13:42:17.000 146 21187.54 -7.96 42819.02 47774.23 2014-05-26 13:42:18.000 146 21187.61 -7.92 42819.01 47774.27 2014-05-26 13:42:19.000 146 21187.63 -7.87 42819.02 47774.28 2014-05-26 13:42:20.000 146 21187.66 -7.84 42819.05 47774.32 2014-05-26 13:42:21.000 146 21187.70 -7.81 42819.09 47774.36 2014-05-26 13:42:22.000 146 21187.72 -7.77 42819.11 47774.38 2014-05-26 13:42:23.000 146 21187.76 -7.72 42819.12 47774.43 2014-05-26 13:42:24.000 146 21187.77 -7.70 42819.14 47774.45 2014-05-26 13:42:25.000 146 21187.76 -7.70 42819.18 47774.49 2014-05-26 13:42:26.000 146 21187.77 -7.68 42819.18 47774.50 2014-05-26 13:42:27.000 146 21187.75 -7.69 42819.13 47774.50 2014-05-26 13:42:28.000 146 21187.75 -7.66 42819.17 47774.49 2014-05-26 13:42:29.000 146 21187.75 -7.67 42819.20 47774.53 2014-05-26 13:42:30.000 146 21187.75 -7.66 42819.23 47774.53 2014-05-26 13:42:31.000 146 21187.76 -7.64 42819.24 47774.53 2014-05-26 13:42:32.000 146 21187.78 -7.66 42819.29 47774.57 2014-05-26 13:42:33.000 146 21187.83 -7.68 42819.31 47774.55 2014-05-26 13:42:34.000 146 21187.87 -7.69 42819.30 47774.61 2014-05-26 13:42:35.000 146 21187.87 -7.68 42819.30 47774.61 2014-05-26 13:42:36.000 146 21187.89 -7.71 42819.32 47774.61 2014-05-26 13:42:37.000 146 21187.89 -7.70 42819.31 47774.64 2014-05-26 13:42:38.000 146 21187.89 -7.70 42819.27 47774.64 2014-05-26 13:42:39.000 146 21187.90 -7.68 42819.29 47774.64 2014-05-26 13:42:40.000 146 21187.86 -7.66 42819.30 47774.66 2014-05-26 13:42:41.000 146 21187.85 -7.65 42819.29 47774.66 2014-05-26 13:42:42.000 146 21187.84 -7.62 42819.22 47774.58 2014-05-26 13:42:43.000 146 21187.80 -7.61 42819.18 47774.56 2014-05-26 13:42:44.000 146 21187.74 -7.63 42819.15 47774.52 2014-05-26 13:42:45.000 146 21187.69 -7.64 42819.14 47774.49 2014-05-26 13:42:46.000 146 21187.72 -7.63 42819.12 47774.45 2014-05-26 13:42:47.000 146 21187.69 -7.62 42819.10 47774.44 2014-05-26 13:42:48.000 146 21187.66 -7.61 42819.11 47774.41 2014-05-26 13:42:49.000 146 21187.64 -7.64 42819.12 47774.38 2014-05-26 13:42:50.000 146 21187.70 -7.69 42819.10 47774.36 2014-05-26 13:42:51.000 146 21187.71 -7.71 42819.16 47774.41 2014-05-26 13:42:52.000 146 21187.73 -7.67 42819.15 47774.45 2014-05-26 13:42:53.000 146 21187.74 -7.64 42819.17 47774.46 2014-05-26 13:42:54.000 146 21187.73 -7.61 42819.15 47774.45 2014-05-26 13:42:55.000 146 21187.71 -7.58 42819.12 47774.44 2014-05-26 13:42:56.000 146 21187.70 -7.55 42819.14 47774.43 2014-05-26 13:42:57.000 146 21187.68 -7.48 42819.15 47774.41 2014-05-26 13:42:58.000 146 21187.67 -7.46 42819.10 47774.40 2014-05-26 13:42:59.000 146 21187.63 -7.44 42819.10 47774.38 2014-05-26 13:43:00.000 146 21187.65 -7.40 42819.06 47774.35 2014-05-26 13:43:01.000 146 21187.63 -7.38 42819.02 47774.33 2014-05-26 13:43:02.000 146 21187.60 -7.37 42819.01 47774.30 2014-05-26 13:43:03.000 146 21187.60 -7.40 42819.02 47774.29 2014-05-26 13:43:04.000 146 21187.58 -7.41 42819.01 47774.25 2014-05-26 13:43:05.000 146 21187.55 -7.41 42819.02 47774.27 2014-05-26 13:43:06.000 146 21187.49 -7.40 42819.09 47774.26 2014-05-26 13:43:07.000 146 21187.48 -7.40 42819.08 47774.30 2014-05-26 13:43:08.000 146 21187.51 -7.39 42819.05 47774.30 2014-05-26 13:43:09.000 146 21187.57 -7.37 42819.06 47774.31 2014-05-26 13:43:10.000 146 21187.56 -7.35 42819.09 47774.33 2014-05-26 13:43:11.000 146 21187.56 -7.34 42819.07 47774.33 2014-05-26 13:43:12.000 146 21187.57 -7.30 42819.08 47774.33 2014-05-26 13:43:13.000 146 21187.60 -7.28 42819.06 47774.34 2014-05-26 13:43:14.000 146 21187.62 -7.27 42819.06 47774.32 2014-05-26 13:43:15.000 146 21187.63 -7.27 42819.04 47774.32 2014-05-26 13:43:16.000 146 21187.63 -7.29 42819.04 47774.32 2014-05-26 13:43:17.000 146 21187.68 -7.31 42819.06 47774.33 2014-05-26 13:43:18.000 146 21187.70 -7.30 42819.07 47774.36 2014-05-26 13:43:19.000 146 21187.70 -7.28 42819.03 47774.35 2014-05-26 13:43:20.000 146 21187.71 -7.28 42819.02 47774.37 2014-05-26 13:43:21.000 146 21187.70 -7.25 42818.99 47774.35 2014-05-26 13:43:22.000 146 21187.69 -7.26 42819.02 47774.33 2014-05-26 13:43:23.000 146 21187.69 -7.25 42819.03 47774.32 2014-05-26 13:43:24.000 146 21187.68 -7.24 42818.98 47774.32 2014-05-26 13:43:25.000 146 21187.67 -7.24 42818.98 47774.33 2014-05-26 13:43:26.000 146 21187.64 -7.27 42818.97 47774.31 2014-05-26 13:43:27.000 146 21187.64 -7.28 42818.99 47774.33 2014-05-26 13:43:28.000 146 21187.62 -7.34 42818.97 47774.31 2014-05-26 13:43:29.000 146 21187.55 -7.38 42818.96 47774.32 2014-05-26 13:43:30.000 146 21187.48 -7.38 42818.96 47774.26 2014-05-26 13:43:31.000 146 21187.43 -7.38 42818.89 47774.21 2014-05-26 13:43:32.000 146 21187.38 -7.39 42818.86 47774.13 2014-05-26 13:43:33.000 146 21187.36 -7.39 42818.83 47774.08 2014-05-26 13:43:34.000 146 21187.37 -7.42 42818.82 47774.04 2014-05-26 13:43:35.000 146 21187.36 -7.45 42818.77 47773.99 2014-05-26 13:43:36.000 146 21187.33 -7.45 42818.77 47773.97 2014-05-26 13:43:37.000 146 21187.31 -7.47 42818.76 47773.98 2014-05-26 13:43:38.000 146 21187.30 -7.50 42818.80 47773.95 2014-05-26 13:43:39.000 146 21187.30 -7.51 42818.77 47773.94 2014-05-26 13:43:40.000 146 21187.28 -7.53 42818.76 47773.95 2014-05-26 13:43:41.000 146 21187.24 -7.56 42818.80 47773.94 2014-05-26 13:43:42.000 146 21187.23 -7.56 42818.78 47773.91 2014-05-26 13:43:43.000 146 21187.22 -7.54 42818.78 47773.94 2014-05-26 13:43:44.000 146 21187.24 -7.53 42818.80 47773.94 2014-05-26 13:43:45.000 146 21187.15 -7.40 42818.79 47773.93 2014-05-26 13:43:46.000 146 21187.10 -7.16 42818.70 47773.88 2014-05-26 13:43:47.000 146 21187.04 -6.95 42818.62 47773.78 2014-05-26 13:43:48.000 146 21187.05 -6.82 42818.52 47773.68 2014-05-26 13:43:49.000 146 21187.10 -6.76 42818.42 47773.57 2014-05-26 13:43:50.000 146 21187.09 -6.73 42818.36 47773.51 2014-05-26 13:43:51.000 146 21187.11 -6.70 42818.31 47773.49 2014-05-26 13:43:52.000 146 21187.13 -6.75 42818.33 47773.47 2014-05-26 13:43:53.000 146 21187.15 -6.93 42818.37 47773.47 2014-05-26 13:43:54.000 146 21187.19 -7.14 42818.40 47773.51 2014-05-26 13:43:55.000 146 21187.27 -7.30 42818.51 47773.59 2014-05-26 13:43:56.000 146 21187.30 -7.38 42818.61 47773.73 2014-05-26 13:43:57.000 146 21187.30 -7.43 42818.69 47773.81 2014-05-26 13:43:58.000 146 21187.32 -7.47 42818.72 47773.91 2014-05-26 13:43:59.000 146 21187.34 -7.48 42818.78 47773.96 2014-05-26 13:44:00.000 146 21187.33 -7.49 42818.81 47774.02 2014-05-26 13:44:01.000 146 21187.27 -7.35 42818.83 47774.02 2014-05-26 13:44:02.000 146 21187.23 -7.19 42818.77 47773.98 2014-05-26 13:44:03.000 146 21187.21 -7.14 42818.68 47773.94 2014-05-26 13:44:04.000 146 21187.19 -7.14 42818.65 47773.85 2014-05-26 13:44:05.000 146 21187.14 -7.11 42818.59 47773.78 2014-05-26 13:44:06.000 146 21187.11 -7.07 42818.53 47773.70 2014-05-26 13:44:07.000 146 21187.09 -7.05 42818.50 47773.68 2014-05-26 13:44:08.000 146 21187.13 -7.02 42818.46 47773.62 2014-05-26 13:44:09.000 146 21187.12 -7.00 42818.44 47773.61 2014-05-26 13:44:10.000 146 21187.15 -7.00 42818.41 47773.57 2014-05-26 13:44:11.000 146 21187.15 -7.00 42818.38 47773.58 2014-05-26 13:44:12.000 146 21187.19 -7.05 42818.42 47773.57 2014-05-26 13:44:13.000 146 21187.20 -7.09 42818.47 47773.60 2014-05-26 13:44:14.000 146 21187.22 -7.18 42818.50 47773.59 2014-05-26 13:44:15.000 146 21187.23 -7.22 42818.50 47773.64 2014-05-26 13:44:16.000 146 21187.24 -7.32 42818.53 47773.68 2014-05-26 13:44:17.000 146 21187.30 -7.45 42818.58 47773.71 2014-05-26 13:44:18.000 146 21187.37 -7.61 42818.70 47773.83 2014-05-26 13:44:19.000 146 21187.42 -7.72 42818.83 47773.94 2014-05-26 13:44:20.000 146 21187.47 -7.79 42818.95 47774.07 2014-05-26 13:44:21.000 146 21187.52 -7.85 42819.00 47774.18 2014-05-26 13:44:22.000 146 21187.50 -7.87 42819.04 47774.26 2014-05-26 13:44:23.000 146 21187.49 -7.84 42819.13 47774.30 2014-05-26 13:44:24.000 146 21187.49 -7.81 42819.15 47774.33 2014-05-26 13:44:25.000 146 21187.50 -7.78 42819.15 47774.36 2014-05-26 13:44:26.000 146 21187.49 -7.76 42819.19 47774.39 2014-05-26 13:44:27.000 146 21187.48 -7.78 42819.22 47774.36 2014-05-26 13:44:28.000 146 21187.47 -7.80 42819.22 47774.39 2014-05-26 13:44:29.000 146 21187.46 -7.76 42819.26 47774.41 2014-05-26 13:44:30.000 146 21187.51 -7.72 42819.26 47774.43 2014-05-26 13:44:31.000 146 21187.50 -7.71 42819.26 47774.44 2014-05-26 13:44:32.000 146 21187.47 -7.69 42819.27 47774.47 2014-05-26 13:44:33.000 146 21187.48 -7.64 42819.28 47774.48 2014-05-26 13:44:34.000 146 21187.48 -7.64 42819.31 47774.46 2014-05-26 13:44:35.000 146 21187.50 -7.64 42819.34 47774.49 2014-05-26 13:44:36.000 146 21187.48 -7.64 42819.34 47774.48 2014-05-26 13:44:37.000 146 21187.51 -7.65 42819.34 47774.50 2014-05-26 13:44:38.000 146 21187.51 -7.61 42819.31 47774.52 2014-05-26 13:44:39.000 146 21187.50 -7.59 42819.28 47774.53 2014-05-26 13:44:40.000 146 21187.51 -7.59 42819.30 47774.52 2014-05-26 13:44:41.000 146 21187.53 -7.60 42819.30 47774.52 2014-05-26 13:44:42.000 146 21187.50 -7.60 42819.29 47774.50 2014-05-26 13:44:43.000 146 21187.49 -7.62 42819.30 47774.50 2014-05-26 13:44:44.000 146 21187.52 -7.63 42819.29 47774.48 2014-05-26 13:44:45.000 146 21187.51 -7.64 42819.32 47774.50 2014-05-26 13:44:46.000 146 21187.51 -7.63 42819.30 47774.48 2014-05-26 13:44:47.000 146 21187.51 -7.58 42819.26 47774.51 2014-05-26 13:44:48.000 146 21187.53 -7.56 42819.28 47774.50 2014-05-26 13:44:49.000 146 21187.51 -7.56 42819.31 47774.52 2014-05-26 13:44:50.000 146 21187.52 -7.53 42819.30 47774.52 2014-05-26 13:44:51.000 146 21187.49 -7.53 42819.35 47774.52 2014-05-26 13:44:52.000 146 21187.49 -7.54 42819.38 47774.56 2014-05-26 13:44:53.000 146 21187.51 -7.50 42819.41 47774.54 2014-05-26 13:44:54.000 146 21187.51 -7.49 42819.38 47774.57 2014-05-26 13:44:55.000 146 21187.54 -7.47 42819.39 47774.60 2014-05-26 13:44:56.000 146 21187.55 -7.47 42819.37 47774.59 2014-05-26 13:44:57.000 146 21187.59 -7.48 42819.39 47774.59 2014-05-26 13:44:58.000 146 21187.59 -7.55 42819.40 47774.61 2014-05-26 13:44:59.000 146 21187.58 -7.60 42819.40 47774.61 2014-05-26 13:45:00.000 146 21187.55 -7.60 42819.39 47774.62 2014-05-26 13:45:01.000 146 21187.52 -7.59 42819.40 47774.61 2014-05-26 13:45:02.000 146 21187.54 -7.57 42819.39 47774.62 2014-05-26 13:45:03.000 146 21187.52 -7.55 42819.37 47774.60 2014-05-26 13:45:04.000 146 21187.47 -7.55 42819.34 47774.59 2014-05-26 13:45:05.000 146 21187.48 -7.55 42819.34 47774.53 2014-05-26 13:45:06.000 146 21187.47 -7.57 42819.34 47774.53 2014-05-26 13:45:07.000 146 21187.46 -7.59 42819.36 47774.56 2014-05-26 13:45:08.000 146 21187.48 -7.60 42819.33 47774.54 2014-05-26 13:45:09.000 146 21187.49 -7.61 42819.34 47774.55 2014-05-26 13:45:10.000 146 21187.47 -7.64 42819.37 47774.56 2014-05-26 13:45:11.000 146 21187.44 -7.62 42819.42 47774.59 2014-05-26 13:45:12.000 146 21187.42 -7.59 42819.43 47774.56 2014-05-26 13:45:13.000 146 21187.39 -7.58 42819.38 47774.58 2014-05-26 13:45:14.000 146 21187.34 -7.55 42819.37 47774.53 2014-05-26 13:45:15.000 146 21187.33 -7.54 42819.41 47774.52 2014-05-26 13:45:16.000 146 21187.32 -7.53 42819.41 47774.52 2014-05-26 13:45:17.000 146 21187.31 -7.48 42819.39 47774.52 2014-05-26 13:45:18.000 146 21187.28 -7.46 42819.37 47774.50 2014-05-26 13:45:19.000 146 21187.28 -7.46 42819.36 47774.50 2014-05-26 13:45:20.000 146 21187.29 -7.45 42819.39 47774.49 2014-05-26 13:45:21.000 146 21187.24 -7.42 42819.38 47774.49 2014-05-26 13:45:22.000 146 21187.21 -7.38 42819.34 47774.47 2014-05-26 13:45:23.000 146 21187.17 -7.31 42819.33 47774.42 2014-05-26 13:45:24.000 146 21187.14 -7.28 42819.27 47774.37 2014-05-26 13:45:25.000 146 21187.13 -7.30 42819.26 47774.34 2014-05-26 13:45:26.000 146 21187.10 -7.30 42819.29 47774.29 2014-05-26 13:45:27.000 146 21187.07 -7.21 42819.22 47774.30 2014-05-26 13:45:28.000 146 21187.00 -7.11 42819.19 47774.25 2014-05-26 13:45:29.000 146 21186.97 -7.05 42819.11 47774.14 2014-05-26 13:45:30.000 146 21186.93 -7.02 42819.00 47774.08 2014-05-26 13:45:31.000 146 21186.90 -7.01 42818.99 47774.02 2014-05-26 13:45:32.000 146 21186.90 -6.99 42818.99 47773.97 2014-05-26 13:45:33.000 146 21186.93 -6.97 42818.96 47773.93 2014-05-26 13:45:34.000 146 21187.02 -7.01 42819.00 47773.94 2014-05-26 13:45:35.000 146 21187.05 -7.06 42819.04 47774.01 2014-05-26 13:45:36.000 146 21187.09 -7.06 42819.09 47774.07 2014-05-26 13:45:37.000 146 21187.12 -7.06 42819.14 47774.15 2014-05-26 13:45:38.000 146 21187.17 -7.05 42819.18 47774.21 2014-05-26 13:45:39.000 146 21187.15 -6.96 42819.17 47774.24 2014-05-26 13:45:40.000 146 21187.07 -6.79 42819.12 47774.20 2014-05-26 13:45:41.000 146 21187.02 -6.68 42819.01 47774.13 2014-05-26 13:45:42.000 146 21187.07 -6.73 42818.95 47774.04 2014-05-26 13:45:43.000 146 21187.10 -6.84 42818.96 47773.97 2014-05-26 13:45:44.000 146 21187.12 -6.92 42818.99 47773.99 2014-05-26 13:45:45.000 146 21187.17 -6.98 42819.05 47774.06 2014-05-26 13:45:46.000 146 21187.15 -7.03 42819.09 47774.10 2014-05-26 13:45:47.000 146 21187.17 -7.12 42819.16 47774.16 2014-05-26 13:45:48.000 146 21187.21 -7.16 42819.20 47774.25 2014-05-26 13:45:49.000 146 21187.27 -7.20 42819.26 47774.32 2014-05-26 13:45:50.000 146 21187.32 -7.17 42819.33 47774.41 2014-05-26 13:45:51.000 146 21187.38 -7.17 42819.37 47774.47 2014-05-26 13:45:52.000 146 21187.41 -7.23 42819.45 47774.51 2014-05-26 13:45:53.000 146 21187.46 -7.26 42819.50 47774.57 2014-05-26 13:45:54.000 146 21187.43 -7.28 42819.51 47774.64 2014-05-26 13:45:55.000 146 21187.39 -7.26 42819.55 47774.66 2014-05-26 13:45:56.000 146 21187.40 -7.23 42819.56 47774.69 2014-05-26 13:45:57.000 146 21187.40 -7.18 42819.55 47774.68 2014-05-26 13:45:58.000 146 21187.36 -7.16 42819.52 47774.71 2014-05-26 13:45:59.000 146 21187.40 -7.16 42819.51 47774.66 2014-05-26 13:46:00.000 146 21187.39 -7.18 42819.54 47774.66 2014-05-26 13:46:01.000 146 21187.37 -7.22 42819.58 47774.65 2014-05-26 13:46:02.000 146 21187.35 -7.27 42819.60 47774.68 2014-05-26 13:46:03.000 146 21187.33 -7.30 42819.61 47774.68 2014-05-26 13:46:04.000 146 21187.34 -7.32 42819.62 47774.70 2014-05-26 13:46:05.000 146 21187.34 -7.31 42819.63 47774.71 2014-05-26 13:46:06.000 146 21187.32 -7.38 42819.64 47774.73 2014-05-26 13:46:07.000 146 21187.32 -7.43 42819.68 47774.74 2014-05-26 13:46:08.000 146 21187.32 -7.46 42819.74 47774.76 2014-05-26 13:46:09.000 146 21187.30 -7.43 42819.73 47774.76 2014-05-26 13:46:10.000 146 21187.32 -7.44 42819.71 47774.76 2014-05-26 13:46:11.000 146 21187.31 -7.47 42819.67 47774.75 2014-05-26 13:46:12.000 146 21187.32 -7.46 42819.65 47774.74 2014-05-26 13:46:13.000 146 21187.31 -7.45 42819.65 47774.73 2014-05-26 13:46:14.000 146 21187.30 -7.41 42819.66 47774.75 2014-05-26 13:46:15.000 146 21187.31 -7.38 42819.66 47774.72 2014-05-26 13:46:16.000 146 21187.29 -7.39 42819.69 47774.75 2014-05-26 13:46:17.000 146 21187.27 -7.37 42819.69 47774.74 2014-05-26 13:46:18.000 146 21187.27 -7.37 42819.69 47774.74 2014-05-26 13:46:19.000 146 21187.28 -7.38 42819.70 47774.75 2014-05-26 13:46:20.000 146 21187.28 -7.39 42819.74 47774.75 2014-05-26 13:46:21.000 146 21187.29 -7.41 42819.73 47774.78 2014-05-26 13:46:22.000 146 21187.27 -7.41 42819.77 47774.78 2014-05-26 13:46:23.000 146 21187.29 -7.38 42819.77 47774.83 2014-05-26 13:46:24.000 146 21187.30 -7.37 42819.77 47774.83 2014-05-26 13:46:25.000 146 21187.28 -7.38 42819.77 47774.85 2014-05-26 13:46:26.000 146 21187.29 -7.39 42819.80 47774.85 2014-05-26 13:46:27.000 146 21187.28 -7.42 42819.84 47774.88 2014-05-26 13:46:28.000 146 21187.29 -7.41 42819.88 47774.91 2014-05-26 13:46:29.000 146 21187.29 -7.40 42819.87 47774.92 2014-05-26 13:46:30.000 146 21187.28 -7.39 42819.88 47774.94 2014-05-26 13:46:31.000 146 21187.30 -7.41 42819.89 47774.93 2014-05-26 13:46:32.000 146 21187.33 -7.43 42819.89 47774.95 2014-05-26 13:46:33.000 146 21187.32 -7.39 42819.91 47774.94 2014-05-26 13:46:34.000 146 21187.35 -7.41 42819.91 47774.96 2014-05-26 13:46:35.000 146 21187.40 -7.45 42819.89 47774.97 2014-05-26 13:46:36.000 146 21187.38 -7.43 42819.90 47775.00 2014-05-26 13:46:37.000 146 21187.39 -7.44 42819.95 47774.98 2014-05-26 13:46:38.000 146 21187.36 -7.44 42819.93 47775.00 2014-05-26 13:46:39.000 146 21187.38 -7.46 42819.96 47775.02 2014-05-26 13:46:40.000 146 21187.40 -7.46 42819.97 47775.01 2014-05-26 13:46:41.000 146 21187.43 -7.46 42819.97 47775.01 2014-05-26 13:46:42.000 146 21187.47 -7.46 42819.97 47775.05 2014-05-26 13:46:43.000 146 21187.48 -7.45 42819.95 47775.07 2014-05-26 13:46:44.000 146 21187.45 -7.47 42819.97 47775.06 2014-05-26 13:46:45.000 146 21187.45 -7.46 42819.97 47775.08 2014-05-26 13:46:46.000 146 21187.47 -7.47 42819.96 47775.08 2014-05-26 13:46:47.000 146 21187.49 -7.46 42819.92 47775.09 2014-05-26 13:46:48.000 146 21187.50 -7.43 42819.94 47775.07 2014-05-26 13:46:49.000 146 21187.50 -7.41 42819.92 47775.08 2014-05-26 13:46:50.000 146 21187.49 -7.42 42819.94 47775.05 2014-05-26 13:46:51.000 146 21187.49 -7.45 42819.89 47775.04 2014-05-26 13:46:52.000 146 21187.48 -7.45 42819.90 47775.05 2014-05-26 13:46:53.000 146 21187.50 -7.45 42819.91 47775.06 2014-05-26 13:46:54.000 146 21187.54 -7.44 42819.93 47775.06 2014-05-26 13:46:55.000 146 21187.53 -7.46 42819.91 47775.06 2014-05-26 13:46:56.000 146 21187.55 -7.46 42819.89 47775.08 2014-05-26 13:46:57.000 146 21187.58 -7.47 42819.91 47775.06 2014-05-26 13:46:58.000 146 21187.60 -7.47 42819.90 47775.08 2014-05-26 13:46:59.000 146 21187.60 -7.47 42819.90 47775.06 2014-05-26 13:47:00.000 146 21187.65 -7.47 42819.87 47775.10 2014-05-26 13:47:01.000 146 21187.65 -7.47 42819.87 47775.09 2014-05-26 13:47:02.000 146 21187.66 -7.49 42819.88 47775.11 2014-05-26 13:47:03.000 146 21187.67 -7.49 42819.89 47775.07 2014-05-26 13:47:04.000 146 21187.66 -7.49 42819.91 47775.13 2014-05-26 13:47:05.000 146 21187.61 -7.45 42819.94 47775.11 2014-05-26 13:47:06.000 146 21187.59 -7.42 42819.93 47775.06 2014-05-26 13:47:07.000 146 21187.58 -7.37 42819.90 47775.07 2014-05-26 13:47:08.000 146 21187.61 -7.37 42819.84 47775.04 2014-05-26 13:47:09.000 146 21187.59 -7.33 42819.83 47775.01 2014-05-26 13:47:10.000 146 21187.54 -7.33 42819.83 47775.01 2014-05-26 13:47:11.000 146 21187.52 -7.34 42819.81 47774.96 2014-05-26 13:47:12.000 146 21187.49 -7.31 42819.78 47774.96 2014-05-26 13:47:13.000 146 21187.47 -7.32 42819.76 47774.94 2014-05-26 13:47:14.000 146 21187.46 -7.32 42819.77 47774.95 2014-05-26 13:47:15.000 146 21187.47 -7.32 42819.80 47774.90 2014-05-26 13:47:16.000 146 21187.48 -7.32 42819.80 47774.92 2014-05-26 13:47:17.000 146 21187.45 -7.28 42819.79 47774.89 2014-05-26 13:47:18.000 146 21187.41 -7.25 42819.76 47774.91 2014-05-26 13:47:19.000 146 21187.39 -7.24 42819.76 47774.86 2014-05-26 13:47:20.000 146 21187.36 -7.23 42819.77 47774.85 2014-05-26 13:47:21.000 146 21187.34 -7.24 42819.75 47774.86 2014-05-26 13:47:22.000 146 21187.33 -7.18 42819.75 47774.84 2014-05-26 13:47:23.000 146 21187.32 -7.13 42819.76 47774.81 2014-05-26 13:47:24.000 146 21187.31 -7.13 42819.71 47774.80 2014-05-26 13:47:25.000 146 21187.29 -7.13 42819.70 47774.79 2014-05-26 13:47:26.000 146 21187.25 -7.11 42819.70 47774.78 2014-05-26 13:47:27.000 146 21187.24 -7.10 42819.68 47774.75 2014-05-26 13:47:28.000 146 21187.21 -7.12 42819.69 47774.76 2014-05-26 13:47:29.000 146 21187.17 -7.12 42819.72 47774.73 2014-05-26 13:47:30.000 146 21187.20 -7.12 42819.73 47774.75 2014-05-26 13:47:31.000 146 21187.19 -7.10 42819.76 47774.76 2014-05-26 13:47:32.000 146 21187.21 -7.10 42819.77 47774.79 2014-05-26 13:47:33.000 146 21187.21 -7.09 42819.78 47774.81 2014-05-26 13:47:34.000 146 21187.20 -7.06 42819.81 47774.79 2014-05-26 13:47:35.000 146 21187.19 -7.04 42819.82 47774.81 2014-05-26 13:47:36.000 146 21187.18 -7.03 42819.81 47774.81 2014-05-26 13:47:37.000 146 21187.17 -6.98 42819.78 47774.79 2014-05-26 13:47:38.000 146 21187.17 -6.98 42819.75 47774.80 2014-05-26 13:47:39.000 146 21187.18 -6.99 42819.78 47774.77 2014-05-26 13:47:40.000 146 21187.16 -7.05 42819.83 47774.78 2014-05-26 13:47:41.000 146 21187.15 -7.11 42819.83 47774.78 2014-05-26 13:47:42.000 146 21187.18 -7.14 42819.86 47774.81 2014-05-26 13:47:43.000 146 21187.19 -7.17 42819.90 47774.86 2014-05-26 13:47:44.000 146 21187.19 -7.17 42819.93 47774.91 2014-05-26 13:47:45.000 146 21187.20 -7.14 42819.93 47774.92 2014-05-26 13:47:46.000 146 21187.23 -7.15 42819.97 47774.95 2014-05-26 13:47:47.000 146 21187.25 -7.13 42819.92 47774.97 2014-05-26 13:47:48.000 146 21187.25 -7.12 42819.90 47774.96 2014-05-26 13:47:49.000 146 21187.25 -7.11 42819.93 47774.97 2014-05-26 13:47:50.000 146 21187.27 -7.11 42819.90 47774.97 2014-05-26 13:47:51.000 146 21187.24 -7.15 42819.90 47774.98 2014-05-26 13:47:52.000 146 21187.23 -7.16 42819.93 47774.97 2014-05-26 13:47:53.000 146 21187.25 -7.16 42819.96 47774.99 2014-05-26 13:47:54.000 146 21187.25 -7.15 42819.96 47774.99 2014-05-26 13:47:55.000 146 21187.26 -7.15 42819.95 47775.01 2014-05-26 13:47:56.000 146 21187.27 -7.16 42819.97 47775.00 2014-05-26 13:47:57.000 146 21187.26 -7.16 42819.96 47775.01 2014-05-26 13:47:58.000 146 21187.27 -7.16 42820.00 47775.01 2014-05-26 13:47:59.000 146 21187.30 -7.17 42819.99 47775.04 2014-05-26 13:48:00.000 146 21187.30 -7.13 42819.97 47775.01 2014-05-26 13:48:01.000 146 21187.31 -7.10 42819.97 47775.02 2014-05-26 13:48:02.000 146 21187.30 -7.08 42819.94 47775.03 2014-05-26 13:48:03.000 146 21187.33 -7.09 42819.96 47775.02 2014-05-26 13:48:04.000 146 21187.34 -7.10 42819.96 47775.02 2014-05-26 13:48:05.000 146 21187.33 -7.08 42819.93 47775.02 2014-05-26 13:48:06.000 146 21187.34 -7.08 42819.94 47775.00 2014-05-26 13:48:07.000 146 21187.32 -7.08 42819.89 47775.00 2014-05-26 13:48:08.000 146 21187.33 -7.07 42819.91 47774.98 2014-05-26 13:48:09.000 146 21187.30 -7.07 42819.93 47774.99 2014-05-26 13:48:10.000 146 21187.27 -7.04 42819.97 47774.99 2014-05-26 13:48:11.000 146 21187.25 -7.03 42819.95 47774.99 2014-05-26 13:48:12.000 146 21187.26 -6.99 42819.90 47774.99 2014-05-26 13:48:13.000 146 21187.23 -6.98 42819.89 47774.96 2014-05-26 13:48:14.000 146 21187.23 -6.94 42819.93 47774.97 2014-05-26 13:48:15.000 146 21187.25 -6.95 42819.91 47774.94 2014-05-26 13:48:16.000 146 21187.27 -6.98 42819.92 47774.96 2014-05-26 13:48:17.000 146 21187.28 -7.00 42819.96 47774.97 2014-05-26 13:48:18.000 146 21187.29 -7.02 42819.96 47775.00 2014-05-26 13:48:19.000 146 21187.29 -7.05 42819.99 47775.03 2014-05-26 13:48:20.000 146 21187.28 -7.07 42819.99 47775.05 2014-05-26 13:48:21.000 146 21187.25 -7.08 42820.03 47775.08 2014-05-26 13:48:22.000 146 21187.23 -7.08 42820.08 47775.09 2014-05-26 13:48:23.000 146 21187.21 -7.06 42820.04 47775.10 2014-05-26 13:48:24.000 146 21187.21 -7.03 42820.08 47775.11 2014-05-26 13:48:25.000 146 21187.22 -7.01 42820.07 47775.08 2014-05-26 13:48:26.000 146 21187.20 -6.99 42820.05 47775.09 2014-05-26 13:48:27.000 146 21187.13 -6.91 42820.04 47775.07 2014-05-26 13:48:28.000 146 21187.07 -6.85 42819.99 47775.00 2014-05-26 13:48:29.000 146 21187.04 -6.83 42819.96 47774.95 2014-05-26 13:48:30.000 146 21187.01 -6.80 42819.95 47774.92 2014-05-26 13:48:31.000 146 21187.00 -6.78 42819.94 47774.87 2014-05-26 13:48:32.000 146 21186.99 -6.77 42819.93 47774.85 2014-05-26 13:48:33.000 146 21186.96 -6.78 42819.93 47774.84 2014-05-26 13:48:34.000 146 21186.94 -6.77 42819.89 47774.84 2014-05-26 13:48:35.000 146 21186.94 -6.77 42819.95 47774.83 2014-05-26 13:48:36.000 146 21186.95 -6.75 42819.95 47774.85 2014-05-26 13:48:37.000 146 21186.91 -6.72 42819.93 47774.84 2014-05-26 13:48:38.000 146 21186.87 -6.71 42819.95 47774.84 2014-05-26 13:48:39.000 146 21186.87 -6.68 42819.94 47774.85 2014-05-26 13:48:40.000 146 21186.84 -6.65 42819.94 47774.83 2014-05-26 13:48:41.000 146 21186.78 -6.62 42819.97 47774.81 2014-05-26 13:48:42.000 146 21186.74 -6.59 42819.99 47774.81 2014-05-26 13:48:43.000 146 21186.70 -6.55 42819.96 47774.78 2014-05-26 13:48:44.000 146 21186.69 -6.54 42819.96 47774.76 2014-05-26 13:48:45.000 146 21186.69 -6.52 42819.92 47774.73 2014-05-26 13:48:46.000 146 21186.67 -6.52 42819.95 47774.73 2014-05-26 13:48:47.000 146 21186.67 -6.59 42819.96 47774.72 2014-05-26 13:48:48.000 146 21186.68 -6.60 42819.97 47774.76 2014-05-26 13:48:49.000 146 21186.65 -6.56 42819.98 47774.75 2014-05-26 13:48:50.000 146 21186.62 -6.46 42819.97 47774.74 2014-05-26 13:48:51.000 146 21186.65 -6.41 42819.91 47774.71 2014-05-26 13:48:52.000 146 21186.63 -6.39 42819.91 47774.68 2014-05-26 13:48:53.000 146 21186.65 -6.39 42819.90 47774.65 2014-05-26 13:48:54.000 146 21186.66 -6.42 42819.90 47774.66 2014-05-26 13:48:55.000 146 21186.68 -6.45 42819.88 47774.65 2014-05-26 13:48:56.000 146 21186.68 -6.45 42819.89 47774.66 2014-05-26 13:48:57.000 146 21186.70 -6.47 42819.91 47774.70 2014-05-26 13:48:58.000 146 21186.75 -6.47 42819.92 47774.68 2014-05-26 13:48:59.000 146 21186.75 -6.48 42819.95 47774.73 2014-05-26 13:49:00.000 146 21186.76 -6.47 42819.95 47774.73 2014-05-26 13:49:01.000 146 21186.75 -6.50 42819.98 47774.74 2014-05-26 13:49:02.000 146 21186.69 -6.44 42819.97 47774.76 2014-05-26 13:49:03.000 146 21186.65 -6.37 42819.94 47774.73 2014-05-26 13:49:04.000 146 21186.63 -6.31 42819.95 47774.73 2014-05-26 13:49:05.000 146 21186.60 -6.30 42819.90 47774.67 2014-05-26 13:49:06.000 146 21186.56 -6.26 42819.89 47774.61 2014-05-26 13:49:07.000 146 21186.57 -6.29 42819.85 47774.61 2014-05-26 13:49:08.000 146 21186.57 -6.30 42819.85 47774.61 2014-05-26 13:49:09.000 146 21186.56 -6.26 42819.85 47774.59 2014-05-26 13:49:10.000 146 21186.52 -6.23 42819.84 47774.57 2014-05-26 13:49:11.000 146 21186.55 -6.20 42819.81 47774.57 2014-05-26 13:49:12.000 146 21186.57 -6.19 42819.80 47774.55 2014-05-26 13:49:13.000 146 21186.54 -6.16 42819.77 47774.52 2014-05-26 13:49:14.000 146 21186.54 -6.14 42819.77 47774.51 2014-05-26 13:49:15.000 146 21186.55 -6.17 42819.77 47774.50 2014-05-26 13:49:16.000 146 21186.62 -6.24 42819.77 47774.52 2014-05-26 13:49:17.000 146 21186.66 -6.30 42819.83 47774.57 2014-05-26 13:49:18.000 146 21186.72 -6.33 42819.90 47774.63 2014-05-26 13:49:19.000 146 21186.73 -6.34 42819.95 47774.66 2014-05-26 13:49:20.000 146 21186.76 -6.35 42819.95 47774.75 2014-05-26 13:49:21.000 146 21186.79 -6.32 42819.98 47774.77 2014-05-26 13:49:22.000 146 21186.79 -6.29 42820.01 47774.80 2014-05-26 13:49:23.000 146 21186.78 -6.27 42820.01 47774.83 2014-05-26 13:49:24.000 146 21186.77 -6.21 42820.02 47774.83 2014-05-26 13:49:25.000 146 21186.76 -6.16 42820.02 47774.82 2014-05-26 13:49:26.000 146 21186.78 -6.13 42820.01 47774.85 2014-05-26 13:49:27.000 146 21186.75 -6.10 42820.00 47774.81 2014-05-26 13:49:28.000 146 21186.76 -6.11 42820.01 47774.80 2014-05-26 13:49:29.000 146 21186.74 -6.10 42820.00 47774.79 2014-05-26 13:49:30.000 146 21186.68 -6.04 42819.96 47774.78 2014-05-26 13:49:31.000 146 21186.63 -5.99 42819.92 47774.74 2014-05-26 13:49:32.000 146 21186.60 -5.98 42819.93 47774.69 2014-05-26 13:49:33.000 146 21186.58 -5.94 42819.94 47774.70 2014-05-26 13:49:34.000 146 21186.58 -5.91 42819.95 47774.68 2014-05-26 13:49:35.000 146 21186.61 -5.90 42819.98 47774.70 2014-05-26 13:49:36.000 146 21186.65 -5.89 42819.98 47774.66 2014-05-26 13:49:37.000 146 21186.65 -5.86 42819.95 47774.67 2014-05-26 13:49:38.000 146 21186.63 -5.84 42819.96 47774.71 2014-05-26 13:49:39.000 146 21186.63 -5.83 42819.96 47774.70 2014-05-26 13:49:40.000 146 21186.68 -5.84 42819.98 47774.71 2014-05-26 13:49:41.000 146 21186.66 -5.86 42820.00 47774.73 2014-05-26 13:49:42.000 146 21186.70 -5.87 42820.01 47774.73 2014-05-26 13:49:43.000 146 21186.69 -5.85 42820.02 47774.77 2014-05-26 13:49:44.000 146 21186.69 -5.85 42820.02 47774.79 2014-05-26 13:49:45.000 146 21186.69 -5.87 42820.05 47774.80 2014-05-26 13:49:46.000 146 21186.68 -5.86 42820.08 47774.81 2014-05-26 13:49:47.000 146 21186.69 -5.85 42820.07 47774.84 2014-05-26 13:49:48.000 146 21186.72 -5.86 42820.11 47774.86 2014-05-26 13:49:49.000 146 21186.73 -5.89 42820.12 47774.85 2014-05-26 13:49:50.000 146 21186.75 -5.92 42820.18 47774.87 2014-05-26 13:49:51.000 146 21186.76 -5.91 42820.18 47774.92 2014-05-26 13:49:52.000 146 21186.80 -5.93 42820.18 47774.91 2014-05-26 13:49:53.000 146 21186.79 -5.94 42820.20 47774.96 2014-05-26 13:49:54.000 146 21186.82 -5.96 42820.18 47774.98 2014-05-26 13:49:55.000 146 21186.84 -5.99 42820.19 47775.02 2014-05-26 13:49:56.000 146 21186.86 -5.98 42820.20 47775.04 2014-05-26 13:49:57.000 146 21186.88 -5.99 42820.23 47775.09 2014-05-26 13:49:58.000 146 21186.92 -6.02 42820.29 47775.10 2014-05-26 13:49:59.000 146 21186.93 -6.02 42820.31 47775.11 2014-05-26 13:50:00.000 146 21186.97 -6.02 42820.30 47775.15 2014-05-26 13:50:01.000 146 21187.00 -6.02 42820.30 47775.18 2014-05-26 13:50:02.000 146 21187.02 -6.04 42820.33 47775.19 2014-05-26 13:50:03.000 146 21187.01 -6.00 42820.33 47775.20 2014-05-26 13:50:04.000 146 21187.04 -5.99 42820.33 47775.23 2014-05-26 13:50:05.000 146 21187.04 -6.01 42820.37 47775.22 2014-05-26 13:50:06.000 146 21187.02 -6.02 42820.35 47775.23 2014-05-26 13:50:07.000 146 21187.05 -6.01 42820.34 47775.23 2014-05-26 13:50:08.000 146 21187.06 -5.99 42820.34 47775.23 2014-05-26 13:50:09.000 146 21187.02 -6.00 42820.33 47775.24 2014-05-26 13:50:10.000 146 21187.03 -5.99 42820.36 47775.26 2014-05-26 13:50:11.000 146 21187.05 -5.99 42820.39 47775.27 2014-05-26 13:50:12.000 146 21187.06 -5.97 42820.38 47775.27 2014-05-26 13:50:13.000 146 21187.05 -6.00 42820.41 47775.27 2014-05-26 13:50:14.000 146 21187.02 -6.02 42820.46 47775.29 2014-05-26 13:50:15.000 146 21187.00 -6.06 42820.46 47775.28 2014-05-26 13:50:16.000 146 21186.99 -6.06 42820.45 47775.29 2014-05-26 13:50:17.000 146 21187.00 -6.06 42820.44 47775.31 2014-05-26 13:50:18.000 146 21186.94 -6.06 42820.47 47775.33 2014-05-26 13:50:19.000 146 21186.93 -6.03 42820.49 47775.31 2014-05-26 13:50:20.000 146 21186.88 -6.04 42820.53 47775.31 2014-05-26 13:50:21.000 146 21186.86 -6.03 42820.49 47775.29 2014-05-26 13:50:22.000 146 21186.87 -6.04 42820.51 47775.30 2014-05-26 13:50:23.000 146 21186.85 -6.02 42820.49 47775.28 2014-05-26 13:50:24.000 146 21186.85 -5.99 42820.50 47775.28 2014-05-26 13:50:25.000 146 21186.83 -5.98 42820.47 47775.27 2014-05-26 13:50:26.000 146 21186.80 -5.95 42820.47 47775.26 2014-05-26 13:50:27.000 146 21186.79 -5.93 42820.46 47775.22 2014-05-26 13:50:28.000 146 21186.75 -5.92 42820.45 47775.22 2014-05-26 13:50:29.000 146 21186.72 -5.86 42820.44 47775.21 2014-05-26 13:50:30.000 146 21186.71 -5.82 42820.43 47775.20 2014-05-26 13:50:31.000 146 21186.70 -5.77 42820.44 47775.18 2014-05-26 13:50:32.000 146 21186.69 -5.74 42820.44 47775.16 2014-05-26 13:50:33.000 146 21186.70 -5.72 42820.40 47775.16 2014-05-26 13:50:34.000 146 21186.69 -5.72 42820.44 47775.14 2014-05-26 13:50:35.000 146 21186.66 -5.70 42820.42 47775.15 2014-05-26 13:50:36.000 146 21186.67 -5.69 42820.40 47775.12 2014-05-26 13:50:37.000 146 21186.66 -5.69 42820.41 47775.11 2014-05-26 13:50:38.000 146 21186.62 -5.69 42820.43 47775.10 2014-05-26 13:50:39.000 146 21186.62 -5.71 42820.41 47775.11 2014-05-26 13:50:40.000 146 21186.58 -5.72 42820.43 47775.09 2014-05-26 13:50:41.000 146 21186.55 -5.70 42820.43 47775.11 2014-05-26 13:50:42.000 146 21186.55 -5.69 42820.43 47775.07 2014-05-26 13:50:43.000 146 21186.49 -5.67 42820.47 47775.06 2014-05-26 13:50:44.000 146 21186.48 -5.70 42820.45 47775.05 2014-05-26 13:50:45.000 146 21186.42 -5.75 42820.42 47775.05 2014-05-26 13:50:46.000 146 21186.40 -5.75 42820.43 47775.04 2014-05-26 13:50:47.000 146 21186.38 -5.71 42820.45 47775.03 2014-05-26 13:50:48.000 146 21186.39 -5.69 42820.46 47775.02 2014-05-26 13:50:49.000 146 21186.34 -5.70 42820.46 47775.02 2014-05-26 13:50:50.000 146 21186.33 -5.67 42820.45 47774.98 2014-05-26 13:50:51.000 146 21186.31 -5.68 42820.43 47774.98 2014-05-26 13:50:52.000 146 21186.27 -5.70 42820.43 47774.95 2014-05-26 13:50:53.000 146 21186.27 -5.72 42820.42 47774.94 2014-05-26 13:50:54.000 146 21186.27 -5.73 42820.41 47774.92 2014-05-26 13:50:55.000 146 21186.31 -5.77 42820.41 47774.94 2014-05-26 13:50:56.000 146 21186.31 -5.79 42820.41 47774.95 2014-05-26 13:50:57.000 146 21186.34 -5.78 42820.40 47774.93 2014-05-26 13:50:58.000 146 21186.36 -5.76 42820.39 47774.94 2014-05-26 13:50:59.000 146 21186.35 -5.75 42820.38 47774.95 2014-05-26 13:51:00.000 146 21186.38 -5.73 42820.36 47774.95 2014-05-26 13:51:01.000 146 21186.36 -5.70 42820.34 47774.95 2014-05-26 13:51:02.000 146 21186.32 -5.58 42820.35 47774.92 2014-05-26 13:51:03.000 146 21186.31 -5.43 42820.26 47774.86 2014-05-26 13:51:04.000 146 21186.30 -5.34 42820.15 47774.77 2014-05-26 13:51:05.000 146 21186.31 -5.30 42820.09 47774.69 2014-05-26 13:51:06.000 146 21186.36 -5.26 42819.99 47774.63 2014-05-26 13:51:07.000 146 21186.38 -5.18 42819.95 47774.62 2014-05-26 13:51:08.000 146 21186.38 -5.10 42819.90 47774.56 2014-05-26 13:51:09.000 146 21186.41 -5.10 42819.83 47774.53 2014-05-26 13:51:10.000 146 21186.46 -5.09 42819.80 47774.51 2014-05-26 13:51:11.000 146 21186.54 -5.08 42819.83 47774.53 2014-05-26 13:51:12.000 146 21186.57 -5.11 42819.80 47774.53 2014-05-26 13:51:13.000 146 21186.68 -5.13 42819.80 47774.57 2014-05-26 13:51:14.000 146 21186.76 -5.15 42819.83 47774.60 2014-05-26 13:51:15.000 146 21186.86 -5.18 42819.86 47774.65 2014-05-26 13:51:16.000 146 21186.92 -5.28 42819.92 47774.74 2014-05-26 13:51:17.000 146 21186.98 -5.47 42820.01 47774.79 2014-05-26 13:51:18.000 146 21187.05 -5.59 42820.12 47774.94 2014-05-26 13:51:19.000 146 21187.05 -5.63 42820.22 47775.04 2014-05-26 13:51:20.000 146 21187.05 -5.68 42820.29 47775.14 2014-05-26 13:51:21.000 146 21187.02 -5.72 42820.40 47775.23 2014-05-26 13:51:22.000 146 21187.04 -5.79 42820.48 47775.30 2014-05-26 13:51:23.000 146 21187.00 -5.83 42820.56 47775.34 2014-05-26 13:51:24.000 146 21186.98 -5.81 42820.58 47775.42 2014-05-26 13:51:25.000 146 21186.93 -5.84 42820.63 47775.44 2014-05-26 13:51:26.000 146 21186.88 -5.87 42820.70 47775.46 2014-05-26 13:51:27.000 146 21186.88 -5.88 42820.75 47775.51 2014-05-26 13:51:28.000 146 21186.86 -5.91 42820.76 47775.52 2014-05-26 13:51:29.000 146 21186.85 -5.91 42820.81 47775.55 2014-05-26 13:51:30.000 146 21186.85 -5.87 42820.80 47775.59 2014-05-26 13:51:31.000 146 21186.84 -5.81 42820.84 47775.59 2014-05-26 13:51:32.000 146 21186.85 -5.77 42820.84 47775.61 2014-05-26 13:51:33.000 146 21186.87 -5.76 42820.80 47775.59 2014-05-26 13:51:34.000 146 21186.88 -5.76 42820.83 47775.59 2014-05-26 13:51:35.000 146 21186.89 -5.75 42820.81 47775.59 2014-05-26 13:51:36.000 146 21186.90 -5.72 42820.74 47775.58 2014-05-26 13:51:37.000 146 21186.92 -5.71 42820.74 47775.57 2014-05-26 13:51:38.000 146 21186.98 -5.72 42820.74 47775.56 2014-05-26 13:51:39.000 146 21186.97 -5.71 42820.70 47775.59 2014-05-26 13:51:40.000 146 21186.99 -5.71 42820.72 47775.56 2014-05-26 13:51:41.000 146 21187.00 -5.72 42820.76 47775.55 2014-05-26 13:51:42.000 146 21187.02 -5.73 42820.76 47775.58 2014-05-26 13:51:43.000 146 21187.03 -5.73 42820.74 47775.57 2014-05-26 13:51:44.000 146 21187.07 -5.73 42820.74 47775.61 2014-05-26 13:51:45.000 146 21187.11 -5.70 42820.75 47775.62 2014-05-26 13:51:46.000 146 21187.12 -5.70 42820.75 47775.63 2014-05-26 13:51:47.000 146 21187.12 -5.71 42820.72 47775.64 2014-05-26 13:51:48.000 146 21187.10 -5.74 42820.73 47775.64 2014-05-26 13:51:49.000 146 21187.09 -5.77 42820.78 47775.66 2014-05-26 13:51:50.000 146 21187.07 -5.78 42820.77 47775.66 2014-05-26 13:51:51.000 146 21187.07 -5.77 42820.82 47775.68 2014-05-26 13:51:52.000 146 21187.06 -5.77 42820.82 47775.70 2014-05-26 13:51:53.000 146 21187.03 -5.74 42820.85 47775.73 2014-05-26 13:51:54.000 146 21187.04 -5.72 42820.85 47775.73 2014-05-26 13:51:55.000 146 21187.02 -5.67 42820.88 47775.74 2014-05-26 13:51:56.000 146 21187.02 -5.62 42820.84 47775.72 2014-05-26 13:51:57.000 146 21186.97 -5.56 42820.78 47775.64 2014-05-26 13:51:58.000 146 21186.97 -5.53 42820.74 47775.62 2014-05-26 13:51:59.000 146 21186.97 -5.51 42820.71 47775.58 2014-05-26 13:52:00.000 146 21186.95 -5.48 42820.67 47775.52 2014-05-26 13:52:01.000 146 21186.94 -5.47 42820.66 47775.49 2014-05-26 13:52:02.000 146 21186.93 -5.46 42820.67 47775.47 2014-05-26 13:52:03.000 146 21186.90 -5.47 42820.64 47775.46 2014-05-26 13:52:04.000 146 21186.89 -5.44 42820.64 47775.42 2014-05-26 13:52:05.000 146 21186.87 -5.43 42820.61 47775.42 2014-05-26 13:52:06.000 146 21186.84 -5.38 42820.59 47775.39 2014-05-26 13:52:07.000 146 21186.83 -5.37 42820.57 47775.36 2014-05-26 13:52:08.000 146 21186.78 -5.37 42820.56 47775.34 2014-05-26 13:52:09.000 146 21186.74 -5.38 42820.58 47775.32 2014-05-26 13:52:10.000 146 21186.72 -5.40 42820.59 47775.32 2014-05-26 13:52:11.000 146 21186.69 -5.41 42820.62 47775.30 2014-05-26 13:52:12.000 146 21186.67 -5.43 42820.65 47775.32 2014-05-26 13:52:13.000 146 21186.65 -5.45 42820.65 47775.33 2014-05-26 13:52:14.000 146 21186.62 -5.45 42820.66 47775.30 2014-05-26 13:52:15.000 146 21186.55 -5.39 42820.65 47775.29 2014-05-26 13:52:16.000 146 21186.53 -5.36 42820.66 47775.29 2014-05-26 13:52:17.000 146 21186.46 -5.33 42820.65 47775.26 2014-05-26 13:52:18.000 146 21186.40 -5.31 42820.65 47775.24 2014-05-26 13:52:19.000 146 21186.37 -5.27 42820.63 47775.20 2014-05-26 13:52:20.000 146 21186.39 -5.22 42820.61 47775.18 2014-05-26 13:52:21.000 146 21186.39 -5.18 42820.61 47775.19 2014-05-26 13:52:22.000 146 21186.36 -5.15 42820.56 47775.15 2014-05-26 13:52:23.000 146 21186.36 -5.16 42820.56 47775.09 2014-05-26 13:52:24.000 146 21186.37 -5.20 42820.54 47775.11 2014-05-26 13:52:25.000 146 21186.40 -5.28 42820.56 47775.11 2014-05-26 13:52:26.000 146 21186.40 -5.32 42820.61 47775.12 2014-05-26 13:52:27.000 146 21186.42 -5.36 42820.63 47775.19 2014-05-26 13:52:28.000 146 21186.39 -5.41 42820.68 47775.22 2014-05-26 13:52:29.000 146 21186.41 -5.44 42820.74 47775.22 2014-05-26 13:52:30.000 146 21186.39 -5.46 42820.78 47775.27 2014-05-26 13:52:31.000 146 21186.41 -5.41 42820.75 47775.31 2014-05-26 13:52:32.000 146 21186.42 -5.38 42820.74 47775.31 2014-05-26 13:52:33.000 146 21186.38 -5.34 42820.72 47775.31 2014-05-26 13:52:34.000 146 21186.42 -5.33 42820.72 47775.30 2014-05-26 13:52:35.000 146 21186.39 -5.32 42820.70 47775.28 2014-05-26 13:52:36.000 146 21186.38 -5.34 42820.69 47775.26 2014-05-26 13:52:37.000 146 21186.39 -5.35 42820.69 47775.27 2014-05-26 13:52:38.000 146 21186.37 -5.32 42820.70 47775.27 2014-05-26 13:52:39.000 146 21186.39 -5.31 42820.72 47775.28 2014-05-26 13:52:40.000 146 21186.42 -5.28 42820.72 47775.28 2014-05-26 13:52:41.000 146 21186.47 -5.26 42820.71 47775.29 2014-05-26 13:52:42.000 146 21186.48 -5.30 42820.73 47775.28 2014-05-26 13:52:43.000 146 21186.51 -5.35 42820.73 47775.31 2014-05-26 13:52:44.000 146 21186.52 -5.37 42820.75 47775.33 2014-05-26 13:52:45.000 146 21186.51 -5.34 42820.77 47775.33 2014-05-26 13:52:46.000 146 21186.52 -5.35 42820.79 47775.37 2014-05-26 13:52:47.000 146 21186.55 -5.32 42820.75 47775.40 2014-05-26 13:52:48.000 146 21186.51 -5.28 42820.77 47775.37 2014-05-26 13:52:49.000 146 21186.44 -5.23 42820.75 47775.38 2014-05-26 13:52:50.000 146 21186.43 -5.21 42820.72 47775.32 2014-05-26 13:52:51.000 146 21186.42 -5.17 42820.69 47775.32 2014-05-26 13:52:52.000 146 21186.41 -5.18 42820.69 47775.29 2014-05-26 13:52:53.000 146 21186.42 -5.20 42820.66 47775.28 2014-05-26 13:52:54.000 146 21186.38 -5.25 42820.67 47775.25 2014-05-26 13:52:55.000 146 21186.34 -5.26 42820.70 47775.24 2014-05-26 13:52:56.000 146 21186.35 -5.31 42820.76 47775.25 2014-05-26 13:52:57.000 146 21186.31 -5.31 42820.75 47775.27 2014-05-26 13:52:58.000 146 21186.29 -5.30 42820.78 47775.29 2014-05-26 13:52:59.000 146 21186.25 -5.28 42820.78 47775.29 2014-05-26 13:53:00.000 146 21186.24 -5.26 42820.80 47775.28 2014-05-26 13:53:01.000 146 21186.27 -5.22 42820.79 47775.29 2014-05-26 13:53:02.000 146 21186.29 -5.18 42820.77 47775.26 2014-05-26 13:53:03.000 146 21186.26 -5.13 42820.73 47775.25 2014-05-26 13:53:04.000 146 21186.24 -5.11 42820.71 47775.23 2014-05-26 13:53:05.000 146 21186.22 -5.07 42820.68 47775.19 2014-05-26 13:53:06.000 146 21186.22 -5.07 42820.67 47775.16 2014-05-26 13:53:07.000 146 21186.20 -5.07 42820.67 47775.16 2014-05-26 13:53:08.000 146 21186.20 -5.03 42820.68 47775.14 2014-05-26 13:53:09.000 146 21186.18 -5.01 42820.66 47775.12 2014-05-26 13:53:10.000 146 21186.18 -5.01 42820.66 47775.13 2014-05-26 13:53:11.000 146 21186.14 -5.02 42820.69 47775.11 2014-05-26 13:53:12.000 146 21186.13 -5.01 42820.67 47775.11 2014-05-26 13:53:13.000 146 21186.10 -5.00 42820.66 47775.11 2014-05-26 13:53:14.000 146 21186.08 -5.03 42820.67 47775.12 2014-05-26 13:53:15.000 146 21186.11 -4.98 42820.62 47775.09 2014-05-26 13:53:16.000 146 21186.11 -4.97 42820.63 47775.10 2014-05-26 13:53:17.000 146 21186.11 -5.00 42820.67 47775.11 2014-05-26 13:53:18.000 146 21186.11 -5.01 42820.65 47775.10 2014-05-26 13:53:19.000 146 21186.08 -5.04 42820.70 47775.12 2014-05-26 13:53:20.000 146 21186.07 -5.09 42820.69 47775.12 2014-05-26 13:53:21.000 146 21186.09 -5.14 42820.72 47775.13 2014-05-26 13:53:22.000 146 21186.08 -5.13 42820.77 47775.17 2014-05-26 13:53:23.000 146 21186.10 -5.13 42820.79 47775.21 2014-05-26 13:53:24.000 146 21186.11 -5.10 42820.82 47775.22 2014-05-26 13:53:25.000 146 21186.13 -5.06 42820.85 47775.26 2014-05-26 13:53:26.000 146 21186.16 -5.01 42820.84 47775.27 2014-05-26 13:53:27.000 146 21186.15 -5.01 42820.80 47775.27 2014-05-26 13:53:28.000 146 21186.17 -5.01 42820.76 47775.26 2014-05-26 13:53:29.000 146 21186.20 -5.03 42820.76 47775.25 2014-05-26 13:53:30.000 146 21186.19 -5.04 42820.77 47775.22 2014-05-26 13:53:31.000 146 21186.20 -5.04 42820.76 47775.23 2014-05-26 13:53:32.000 146 21186.19 -5.04 42820.74 47775.21 2014-05-26 13:53:33.000 146 21186.17 -5.06 42820.76 47775.20 2014-05-26 13:53:34.000 146 21186.18 -5.06 42820.72 47775.21 2014-05-26 13:53:35.000 146 21186.18 -5.07 42820.71 47775.22 2014-05-26 13:53:36.000 146 21186.19 -5.05 42820.73 47775.18 2014-05-26 13:53:37.000 146 21186.14 -5.02 42820.71 47775.17 2014-05-26 13:53:38.000 146 21186.06 -4.95 42820.69 47775.14 2014-05-26 13:53:39.000 146 21186.04 -4.90 42820.66 47775.07 2014-05-26 13:53:40.000 146 21186.00 -4.90 42820.61 47775.02 2014-05-26 13:53:41.000 146 21186.01 -4.90 42820.57 47774.98 2014-05-26 13:53:42.000 146 21186.01 -4.90 42820.51 47774.95 2014-05-26 13:53:43.000 146 21186.00 -4.88 42820.51 47774.95 2014-05-26 13:53:44.000 146 21186.01 -4.91 42820.51 47774.92 2014-05-26 13:53:45.000 146 21185.95 -4.93 42820.52 47774.93 2014-05-26 13:53:46.000 146 21185.93 -4.94 42820.50 47774.91 2014-05-26 13:53:47.000 146 21185.93 -5.01 42820.53 47774.91 2014-05-26 13:53:48.000 146 21185.93 -5.01 42820.59 47774.92 2014-05-26 13:53:49.000 146 21185.93 -5.00 42820.60 47774.94 2014-05-26 13:53:50.000 146 21185.92 -4.98 42820.60 47774.94 2014-05-26 13:53:51.000 146 21185.91 -4.97 42820.55 47774.94 2014-05-26 13:53:52.000 146 21185.92 -4.95 42820.56 47774.92 2014-05-26 13:53:53.000 146 21185.95 -4.92 42820.53 47774.92 2014-05-26 13:53:54.000 146 21185.94 -4.96 42820.53 47774.90 2014-05-26 13:53:55.000 146 21185.93 -4.99 42820.55 47774.92 2014-05-26 13:53:56.000 146 21185.93 -5.00 42820.58 47774.91 2014-05-26 13:53:57.000 146 21185.88 -4.97 42820.58 47774.94 2014-05-26 13:53:58.000 146 21185.88 -4.98 42820.59 47774.94 2014-05-26 13:53:59.000 146 21185.81 -5.00 42820.64 47774.92 2014-05-26 13:54:00.000 146 21185.77 -5.00 42820.64 47774.93 2014-05-26 13:54:01.000 146 21185.72 -4.96 42820.64 47774.90 2014-05-26 13:54:02.000 146 21185.70 -4.94 42820.61 47774.88 2014-05-26 13:54:03.000 146 21185.66 -4.96 42820.62 47774.85 2014-05-26 13:54:04.000 146 21185.66 -4.98 42820.67 47774.84 2014-05-26 13:54:05.000 146 21185.69 -4.95 42820.70 47774.89 2014-05-26 13:54:06.000 146 21185.69 -4.94 42820.66 47774.93 2014-05-26 13:54:07.000 146 21185.72 -4.94 42820.64 47774.92 2014-05-26 13:54:08.000 146 21185.74 -4.95 42820.69 47774.93 2014-05-26 13:54:09.000 146 21185.76 -4.94 42820.70 47774.96 2014-05-26 13:54:10.000 146 21185.76 -4.96 42820.70 47774.97 2014-05-26 13:54:11.000 146 21185.81 -4.96 42820.72 47774.99 2014-05-26 13:54:12.000 146 21185.80 -4.96 42820.70 47775.00 2014-05-26 13:54:13.000 146 21185.78 -4.99 42820.73 47775.02 2014-05-26 13:54:14.000 146 21185.80 -5.00 42820.77 47774.99 2014-05-26 13:54:15.000 146 21185.78 -5.00 42820.76 47775.04 2014-05-26 13:54:16.000 146 21185.74 -5.00 42820.78 47775.04 2014-05-26 13:54:17.000 146 21185.72 -4.99 42820.80 47775.03 2014-05-26 13:54:18.000 146 21185.73 -4.97 42820.80 47775.05 2014-05-26 13:54:19.000 146 21185.79 -4.99 42820.82 47775.10 2014-05-26 13:54:20.000 146 21185.86 -5.00 42820.87 47775.10 2014-05-26 13:54:21.000 146 21185.92 -5.00 42820.91 47775.19 2014-05-26 13:54:22.000 146 21185.97 -5.01 42820.93 47775.24 2014-05-26 13:54:23.000 146 21186.00 -4.97 42820.94 47775.28 2014-05-26 13:54:24.000 146 21186.03 -4.98 42820.89 47775.28 2014-05-26 13:54:25.000 146 21186.01 -4.90 42820.87 47775.29 2014-05-26 13:54:26.000 146 21185.99 -4.82 42820.84 47775.27 2014-05-26 13:54:27.000 146 21185.91 -4.75 42820.74 47775.24 2014-05-26 13:54:28.000 146 21185.83 -4.67 42820.68 47775.14 2014-05-26 13:54:29.000 146 21185.81 -4.63 42820.65 47775.04 2014-05-26 13:54:30.000 146 21185.80 -4.61 42820.58 47774.96 2014-05-26 13:54:31.000 146 21185.81 -4.58 42820.52 47774.89 2014-05-26 13:54:32.000 146 21185.76 -4.58 42820.48 47774.84 2014-05-26 13:54:33.000 146 21185.75 -4.59 42820.41 47774.78 2014-05-26 13:54:34.000 146 21185.73 -4.58 42820.41 47774.74 2014-05-26 13:54:35.000 146 21185.75 -4.61 42820.40 47774.73 2014-05-26 13:54:36.000 146 21185.80 -4.71 42820.43 47774.73 2014-05-26 13:54:37.000 146 21185.90 -4.83 42820.50 47774.77 2014-05-26 13:54:38.000 146 21186.03 -4.99 42820.61 47774.88 2014-05-26 13:54:39.000 146 21186.11 -5.13 42820.73 47775.04 2014-05-26 13:54:40.000 146 21186.18 -5.18 42820.82 47775.20 2014-05-26 13:54:41.000 146 21186.20 -5.18 42820.89 47775.28 2014-05-26 13:54:42.000 146 21186.17 -5.15 42820.94 47775.35 2014-05-26 13:54:43.000 146 21186.19 -5.18 42820.95 47775.42 2014-05-26 13:54:44.000 146 21186.17 -5.22 42821.01 47775.45 2014-05-26 13:54:45.000 146 21186.23 -5.25 42821.11 47775.49 2014-05-26 13:54:46.000 146 21186.31 -5.29 42821.19 47775.57 2014-05-26 13:54:47.000 146 21186.38 -5.33 42821.25 47775.68 2014-05-26 13:54:48.000 146 21186.41 -5.30 42821.29 47775.73 2014-05-26 13:54:49.000 146 21186.46 -5.28 42821.31 47775.79 2014-05-26 13:54:50.000 146 21186.50 -5.31 42821.34 47775.86 2014-05-26 13:54:51.000 146 21186.54 -5.32 42821.35 47775.88 2014-05-26 13:54:52.000 146 21186.51 -5.31 42821.40 47775.90 2014-05-26 13:54:53.000 146 21186.47 -5.26 42821.41 47775.92 2014-05-26 13:54:54.000 146 21186.47 -5.22 42821.39 47775.93 2014-05-26 13:54:55.000 146 21186.48 -5.20 42821.37 47775.92 2014-05-26 13:54:56.000 146 21186.42 -5.19 42821.38 47775.90 2014-05-26 13:54:57.000 146 21186.36 -5.10 42821.36 47775.86 2014-05-26 13:54:58.000 146 21186.28 -5.01 42821.30 47775.81 2014-05-26 13:54:59.000 146 21186.23 -4.95 42821.22 47775.71 2014-05-26 13:55:00.000 146 21186.20 -4.98 42821.17 47775.66 2014-05-26 13:55:01.000 146 21186.25 -5.04 42821.20 47775.64 2014-05-26 13:55:02.000 146 21186.27 -5.06 42821.21 47775.66 2014-05-26 13:55:03.000 146 21186.29 -5.09 42821.29 47775.69 2014-05-26 13:55:04.000 146 21186.33 -5.12 42821.32 47775.68 2014-05-26 13:55:05.000 146 21186.32 -5.09 42821.34 47775.75 2014-05-26 13:55:06.000 146 21186.30 -5.07 42821.32 47775.74 2014-05-26 13:55:07.000 146 21186.31 -5.06 42821.30 47775.73 2014-05-26 13:55:08.000 146 21186.29 -5.09 42821.34 47775.72 2014-05-26 13:55:09.000 146 21186.28 -5.14 42821.38 47775.71 2014-05-26 13:55:10.000 146 21186.30 -5.16 42821.40 47775.75 2014-05-26 13:55:11.000 146 21186.29 -5.16 42821.42 47775.76 2014-05-26 13:55:12.000 146 21186.32 -5.14 42821.41 47775.77 2014-05-26 13:55:13.000 146 21186.31 -5.11 42821.43 47775.81 2014-05-26 13:55:14.000 146 21186.32 -5.09 42821.47 47775.82 2014-05-26 13:55:15.000 146 21186.30 -5.06 42821.47 47775.82 2014-05-26 13:55:16.000 146 21186.31 -5.02 42821.45 47775.84 2014-05-26 13:55:17.000 146 21186.28 -5.01 42821.45 47775.81 2014-05-26 13:55:18.000 146 21186.33 -5.01 42821.45 47775.80 2014-05-26 13:55:19.000 146 21186.37 -5.03 42821.43 47775.81 2014-05-26 13:55:20.000 146 21186.39 -5.05 42821.47 47775.86 2014-05-26 13:55:21.000 146 21186.37 -5.03 42821.43 47775.87 2014-05-26 13:55:22.000 146 21186.36 -5.00 42821.44 47775.89 2014-05-26 13:55:23.000 146 21186.32 -4.95 42821.41 47775.87 2014-05-26 13:55:24.000 146 21186.27 -4.93 42821.43 47775.83 2014-05-26 13:55:25.000 146 21186.27 -4.88 42821.40 47775.82 2014-05-26 13:55:26.000 146 21186.27 -4.84 42821.41 47775.78 2014-05-26 13:55:27.000 146 21186.27 -4.81 42821.36 47775.78 2014-05-26 13:55:28.000 146 21186.30 -4.81 42821.36 47775.76 2014-05-26 13:55:29.000 146 21186.31 -4.83 42821.41 47775.76 2014-05-26 13:55:30.000 146 21186.31 -4.86 42821.43 47775.77 2014-05-26 13:55:31.000 146 21186.34 -4.87 42821.44 47775.80 2014-05-26 13:55:32.000 146 21186.35 -4.87 42821.45 47775.82 2014-05-26 13:55:33.000 146 21186.37 -4.84 42821.43 47775.85 2014-05-26 13:55:34.000 146 21186.41 -4.81 42821.43 47775.86 2014-05-26 13:55:35.000 146 21186.40 -4.75 42821.41 47775.86 2014-05-26 13:55:36.000 146 21186.41 -4.70 42821.40 47775.84 2014-05-26 13:55:37.000 146 21186.46 -4.67 42821.38 47775.85 2014-05-26 13:55:38.000 146 21186.44 -4.65 42821.33 47775.83 2014-05-26 13:55:39.000 146 21186.44 -4.60 42821.34 47775.81 2014-05-26 13:55:40.000 146 21186.47 -4.58 42821.29 47775.77 2014-05-26 13:55:41.000 146 21186.46 -4.60 42821.29 47775.79 2014-05-26 13:55:42.000 146 21186.52 -4.59 42821.27 47775.77 2014-05-26 13:55:43.000 146 21186.58 -4.60 42821.28 47775.77 2014-05-26 13:55:44.000 146 21186.57 -4.60 42821.30 47775.80 2014-05-26 13:55:45.000 146 21186.60 -4.57 42821.31 47775.81 2014-05-26 13:55:46.000 146 21186.63 -4.57 42821.29 47775.82 2014-05-26 13:55:47.000 146 21186.62 -4.58 42821.26 47775.81 2014-05-26 13:55:48.000 146 21186.62 -4.59 42821.26 47775.82 2014-05-26 13:55:49.000 146 21186.66 -4.64 42821.29 47775.82 2014-05-26 13:55:50.000 146 21186.64 -4.65 42821.31 47775.83 2014-05-26 13:55:51.000 146 21186.61 -4.68 42821.31 47775.83 2014-05-26 13:55:52.000 146 21186.60 -4.72 42821.33 47775.84 2014-05-26 13:55:53.000 146 21186.58 -4.77 42821.38 47775.86 2014-05-26 13:55:54.000 146 21186.56 -4.79 42821.42 47775.88 2014-05-26 13:55:55.000 146 21186.55 -4.78 42821.42 47775.92 2014-05-26 13:55:56.000 146 21186.56 -4.77 42821.45 47775.94 2014-05-26 13:55:57.000 146 21186.59 -4.73 42821.43 47775.93 2014-05-26 13:55:58.000 146 21186.59 -4.71 42821.44 47775.95 2014-05-26 13:55:59.000 146 21186.57 -4.72 42821.42 47775.94 2014-05-26 13:56:00.000 146 21186.57 -4.72 42821.37 47775.94 2014-05-26 13:56:01.000 146 21186.56 -4.72 42821.38 47775.91 2014-05-26 13:56:02.000 146 21186.56 -4.75 42821.42 47775.90 2014-05-26 13:56:03.000 146 21186.53 -4.78 42821.42 47775.89 2014-05-26 13:56:04.000 146 21186.52 -4.80 42821.42 47775.90 2014-05-26 13:56:05.000 146 21186.49 -4.82 42821.46 47775.91 2014-05-26 13:56:06.000 146 21186.46 -4.86 42821.46 47775.90 2014-05-26 13:56:07.000 146 21186.47 -4.90 42821.46 47775.92 2014-05-26 13:56:08.000 146 21186.47 -4.93 42821.47 47775.90 2014-05-26 13:56:09.000 146 21186.46 -4.95 42821.48 47775.95 2014-05-26 13:56:10.000 146 21186.44 -4.97 42821.51 47775.94 2014-05-26 13:56:11.000 146 21186.43 -4.99 42821.52 47775.96 2014-05-26 13:56:12.000 146 21186.45 -4.98 42821.52 47775.94 2014-05-26 13:56:13.000 146 21186.42 -5.01 42821.55 47775.93 2014-05-26 13:56:14.000 146 21186.45 -5.04 42821.56 47775.94 2014-05-26 13:56:15.000 146 21186.45 -5.02 42821.55 47775.92 2014-05-26 13:56:16.000 146 21186.43 -4.99 42821.52 47775.94 2014-05-26 13:56:17.000 146 21186.44 -4.97 42821.55 47775.94 2014-05-26 13:56:18.000 146 21186.44 -4.94 42821.55 47775.96 2014-05-26 13:56:19.000 146 21186.47 -4.88 42821.54 47775.98 2014-05-26 13:56:20.000 146 21186.49 -4.85 42821.54 47775.99 2014-05-26 13:56:21.000 146 21186.49 -4.83 42821.55 47776.02 2014-05-26 13:56:22.000 146 21186.53 -4.82 42821.59 47776.03 2014-05-26 13:56:23.000 146 21186.55 -4.84 42821.62 47776.05 2014-05-26 13:56:24.000 146 21186.57 -4.82 42821.62 47776.06 2014-05-26 13:56:25.000 146 21186.53 -4.82 42821.61 47776.09 2014-05-26 13:56:26.000 146 21186.52 -4.84 42821.65 47776.11 2014-05-26 13:56:27.000 146 21186.51 -4.80 42821.67 47776.11 2014-05-26 13:56:28.000 146 21186.48 -4.77 42821.68 47776.12 2014-05-26 13:56:29.000 146 21186.47 -4.75 42821.66 47776.08 2014-05-26 13:56:30.000 146 21186.47 -4.76 42821.64 47776.07 2014-05-26 13:56:31.000 146 21186.50 -4.80 42821.64 47776.07 2014-05-26 13:56:32.000 146 21186.47 -4.80 42821.69 47776.08 2014-05-26 13:56:33.000 146 21186.46 -4.78 42821.69 47776.13 2014-05-26 13:56:34.000 146 21186.44 -4.73 42821.66 47776.11 2014-05-26 13:56:35.000 146 21186.44 -4.69 42821.67 47776.11 2014-05-26 13:56:36.000 146 21186.41 -4.66 42821.67 47776.10 2014-05-26 13:56:37.000 146 21186.38 -4.63 42821.64 47776.07 2014-05-26 13:56:38.000 146 21186.35 -4.59 42821.65 47776.06 2014-05-26 13:56:39.000 146 21186.30 -4.57 42821.64 47776.03 2014-05-26 13:56:40.000 146 21186.27 -4.57 42821.64 47776.03 2014-05-26 13:56:41.000 146 21186.24 -4.58 42821.66 47776.00 2014-05-26 13:56:42.000 146 21186.23 -4.60 42821.66 47776.01 2014-05-26 13:56:43.000 146 21186.23 -4.58 42821.66 47776.01 2014-05-26 13:56:44.000 146 21186.25 -4.54 42821.68 47776.02 2014-05-26 13:56:45.000 146 21186.25 -4.55 42821.69 47776.02 2014-05-26 13:56:46.000 146 21186.26 -4.53 42821.66 47776.02 2014-05-26 13:56:47.000 146 21186.23 -4.51 42821.69 47776.04 2014-05-26 13:56:48.000 146 21186.24 -4.51 42821.69 47776.03 2014-05-26 13:56:49.000 146 21186.24 -4.48 42821.72 47776.03 2014-05-26 13:56:50.000 146 21186.27 -4.46 42821.72 47776.06 2014-05-26 13:56:51.000 146 21186.27 -4.47 42821.74 47776.05 2014-05-26 13:56:52.000 146 21186.28 -4.45 42821.74 47776.06 2014-05-26 13:56:53.000 146 21186.29 -4.43 42821.71 47776.07 2014-05-26 13:56:54.000 146 21186.28 -4.41 42821.73 47776.06 2014-05-26 13:56:55.000 146 21186.26 -4.40 42821.71 47776.06 2014-05-26 13:56:56.000 146 21186.26 -4.44 42821.73 47776.07 2014-05-26 13:56:57.000 146 21186.25 -4.50 42821.74 47776.10 2014-05-26 13:56:58.000 146 21186.26 -4.58 42821.76 47776.08 2014-05-26 13:56:59.000 146 21186.27 -4.62 42821.80 47776.13 2014-05-26 13:57:00.000 146 21186.30 -4.56 42821.87 47776.20 2014-05-26 13:57:01.000 146 21186.35 -4.54 42821.92 47776.22 2014-05-26 13:57:02.000 146 21186.34 -4.53 42821.89 47776.26 2014-05-26 13:57:03.000 146 21186.34 -4.49 42821.92 47776.28 2014-05-26 13:57:04.000 146 21186.33 -4.46 42821.92 47776.27 2014-05-26 13:57:05.000 146 21186.34 -4.45 42821.88 47776.26 2014-05-26 13:57:06.000 146 21186.36 -4.45 42821.90 47776.23 2014-05-26 13:57:07.000 146 21186.32 -4.47 42821.93 47776.27 2014-05-26 13:57:08.000 146 21186.32 -4.48 42821.92 47776.25 2014-05-26 13:57:09.000 146 21186.31 -4.46 42821.92 47776.26 2014-05-26 13:57:10.000 146 21186.31 -4.46 42821.91 47776.25 2014-05-26 13:57:11.000 146 21186.29 -4.45 42821.93 47776.27 2014-05-26 13:57:12.000 146 21186.29 -4.44 42821.95 47776.26 2014-05-26 13:57:13.000 146 21186.30 -4.45 42821.92 47776.28 2014-05-26 13:57:14.000 146 21186.29 -4.44 42821.95 47776.30 2014-05-26 13:57:15.000 146 21186.26 -4.43 42821.98 47776.32 2014-05-26 13:57:16.000 146 21186.23 -4.44 42821.99 47776.30 2014-05-26 13:57:17.000 146 21186.20 -4.44 42821.97 47776.28 2014-05-26 13:57:18.000 146 21186.19 -4.45 42821.94 47776.27 2014-05-26 13:57:19.000 146 21186.20 -4.47 42821.92 47776.27 2014-05-26 13:57:20.000 146 21186.17 -4.46 42821.95 47776.25 2014-05-26 13:57:21.000 146 21186.15 -4.44 42821.95 47776.27 2014-05-26 13:57:22.000 146 21186.14 -4.43 42821.99 47776.24 2014-05-26 13:57:23.000 146 21186.15 -4.41 42821.98 47776.25 2014-05-26 13:57:24.000 146 21186.11 -4.38 42821.95 47776.23 2014-05-26 13:57:25.000 146 21186.09 -4.33 42821.94 47776.22 2014-05-26 13:57:26.000 146 21186.04 -4.30 42821.94 47776.20 2014-05-26 13:57:27.000 146 21186.02 -4.31 42821.93 47776.17 2014-05-26 13:57:28.000 146 21186.04 -4.32 42821.91 47776.17 2014-05-26 13:57:29.000 146 21186.02 -4.31 42821.87 47776.14 2014-05-26 13:57:30.000 146 21185.99 -4.33 42821.85 47776.14 2014-05-26 13:57:31.000 146 21185.97 -4.33 42821.84 47776.14 2014-05-26 13:57:32.000 146 21185.98 -4.33 42821.84 47776.17 2014-05-26 13:57:33.000 146 21185.98 -4.33 42821.87 47776.13 2014-05-26 13:57:34.000 146 21185.98 -4.34 42821.90 47776.15 2014-05-26 13:57:35.000 146 21185.99 -4.32 42821.92 47776.15 2014-05-26 13:57:36.000 146 21185.96 -4.34 42821.94 47776.19 2014-05-26 13:57:37.000 146 21185.97 -4.36 42821.95 47776.18 2014-05-26 13:57:38.000 146 21185.97 -4.35 42821.97 47776.22 2014-05-26 13:57:39.000 146 21185.99 -4.33 42822.00 47776.23 2014-05-26 13:57:40.000 146 21186.01 -4.29 42822.05 47776.25 2014-05-26 13:57:41.000 146 21185.99 -4.22 42822.04 47776.25 2014-05-26 13:57:42.000 146 21185.94 -4.18 42822.01 47776.22 2014-05-26 13:57:43.000 146 21185.90 -4.13 42821.95 47776.22 2014-05-26 13:57:44.000 146 21185.85 -4.13 42821.97 47776.14 2014-05-26 13:57:45.000 146 21185.83 -4.10 42821.95 47776.14 2014-05-26 13:57:46.000 146 21185.82 -4.08 42821.91 47776.11 2014-05-26 13:57:47.000 146 21185.87 -4.08 42821.91 47776.08 2014-05-26 13:57:48.000 146 21185.87 -4.07 42821.93 47776.11 2014-05-26 13:57:49.000 146 21185.89 -4.05 42821.90 47776.10 2014-05-26 13:57:50.000 146 21185.89 -4.01 42821.85 47776.11 2014-05-26 13:57:51.000 146 21185.92 -3.96 42821.83 47776.07 2014-05-26 13:57:52.000 146 21185.93 -3.95 42821.86 47776.11 2014-05-26 13:57:53.000 146 21185.94 -3.92 42821.86 47776.11 2014-05-26 13:57:54.000 146 21185.95 -3.92 42821.86 47776.08 2014-05-26 13:57:55.000 146 21185.97 -3.88 42821.84 47776.08 2014-05-26 13:57:56.000 146 21185.97 -3.87 42821.82 47776.11 2014-05-26 13:57:57.000 146 21185.96 -3.84 42821.83 47776.12 2014-05-26 13:57:58.000 146 21185.97 -3.83 42821.84 47776.08 2014-05-26 13:57:59.000 146 21185.96 -3.83 42821.86 47776.12 2014-05-26 13:58:00.000 146 21185.97 -3.87 42821.84 47776.09 2014-05-26 13:58:01.000 146 21185.98 -3.87 42821.83 47776.12 2014-05-26 13:58:02.000 146 21185.97 -3.87 42821.84 47776.10 2014-05-26 13:58:03.000 146 21186.00 -3.86 42821.86 47776.14 2014-05-26 13:58:04.000 146 21186.04 -3.89 42821.88 47776.12 2014-05-26 13:58:05.000 146 21186.03 -3.87 42821.87 47776.15 2014-05-26 13:58:06.000 146 21186.01 -3.83 42821.89 47776.15 2014-05-26 13:58:07.000 146 21186.02 -3.81 42821.88 47776.17 2014-05-26 13:58:08.000 146 21186.02 -3.77 42821.83 47776.16 2014-05-26 13:58:09.000 146 21186.03 -3.77 42821.82 47776.13 2014-05-26 13:58:10.000 146 21186.06 -3.80 42821.86 47776.14 2014-05-26 13:58:11.000 146 21186.04 -3.79 42821.84 47776.12 2014-05-26 13:58:12.000 146 21186.04 -3.78 42821.85 47776.13 2014-05-26 13:58:13.000 146 21186.03 -3.79 42821.88 47776.14 2014-05-26 13:58:14.000 146 21186.01 -3.80 42821.92 47776.16 2014-05-26 13:58:15.000 146 21186.04 -3.83 42821.93 47776.17 2014-05-26 13:58:16.000 146 21186.06 -3.86 42821.92 47776.18 2014-05-26 13:58:17.000 146 21186.10 -3.83 42821.93 47776.22 2014-05-26 13:58:18.000 146 21186.12 -3.84 42821.95 47776.20 2014-05-26 13:58:19.000 146 21186.13 -3.86 42821.95 47776.23 2014-05-26 13:58:20.000 146 21186.14 -3.82 42821.92 47776.25 2014-05-26 13:58:21.000 146 21186.12 -3.80 42821.88 47776.24 2014-05-26 13:58:22.000 146 21186.11 -3.79 42821.90 47776.21 2014-05-26 13:58:23.000 146 21186.10 -3.79 42821.90 47776.22 2014-05-26 13:58:24.000 146 21186.08 -3.78 42821.88 47776.19 2014-05-26 13:58:25.000 146 21186.10 -3.78 42821.86 47776.20 2014-05-26 13:58:26.000 146 21186.12 -3.78 42821.86 47776.19 2014-05-26 13:58:27.000 146 21186.07 -3.79 42821.84 47776.16 2014-05-26 13:58:28.000 146 21186.04 -3.79 42821.86 47776.15 2014-05-26 13:58:29.000 146 21186.04 -3.80 42821.84 47776.14 2014-05-26 13:58:30.000 146 21186.02 -3.82 42821.83 47776.10 2014-05-26 13:58:31.000 146 21185.96 -3.88 42821.85 47776.11 2014-05-26 13:58:32.000 146 21185.95 -3.92 42821.86 47776.11 2014-05-26 13:58:33.000 146 21185.92 -3.94 42821.90 47776.11 2014-05-26 13:58:34.000 146 21185.91 -3.93 42821.92 47776.12 2014-05-26 13:58:35.000 146 21185.90 -3.88 42821.92 47776.13 2014-05-26 13:58:36.000 146 21185.89 -3.85 42821.92 47776.14 2014-05-26 13:58:37.000 146 21185.86 -3.81 42821.89 47776.10 2014-05-26 13:58:38.000 146 21185.84 -3.76 42821.90 47776.11 2014-05-26 13:58:39.000 146 21185.85 -3.74 42821.87 47776.07 2014-05-26 13:58:40.000 146 21185.87 -3.74 42821.83 47776.05 2014-05-26 13:58:41.000 146 21185.91 -3.76 42821.82 47776.05 2014-05-26 13:58:42.000 146 21185.90 -3.75 42821.81 47776.03 2014-05-26 13:58:43.000 146 21185.87 -3.71 42821.82 47776.08 2014-05-26 13:58:44.000 146 21185.85 -3.70 42821.81 47776.02 2014-05-26 13:58:45.000 146 21185.80 -3.62 42821.80 47776.01 2014-05-26 13:58:46.000 146 21185.76 -3.52 42821.72 47775.96 2014-05-26 13:58:47.000 146 21185.76 -3.47 42821.67 47775.91 2014-05-26 13:58:48.000 146 21185.76 -3.46 42821.61 47775.85 2014-05-26 13:58:49.000 146 21185.79 -3.54 42821.60 47775.80 2014-05-26 13:58:50.000 146 21185.84 -3.63 42821.64 47775.82 2014-05-26 13:58:51.000 146 21185.83 -3.68 42821.65 47775.86 2014-05-26 13:58:52.000 146 21185.83 -3.71 42821.72 47775.90 2014-05-26 13:58:53.000 146 21185.86 -3.67 42821.74 47775.93 2014-05-26 13:58:54.000 146 21185.88 -3.67 42821.75 47775.97 2014-05-26 13:58:55.000 146 21185.88 -3.68 42821.76 47775.99 2014-05-26 13:58:56.000 146 21185.88 -3.69 42821.79 47776.00 2014-05-26 13:58:57.000 146 21185.88 -3.65 42821.80 47775.98 2014-05-26 13:58:58.000 146 21185.90 -3.63 42821.79 47776.01 2014-05-26 13:58:59.000 146 21185.90 -3.65 42821.80 47775.99 2014-05-26 13:59:00.000 146 21185.92 -3.69 42821.79 47776.02 2014-05-26 13:59:01.000 146 21185.91 -3.73 42821.79 47776.00 2014-05-26 13:59:02.000 146 21185.90 -3.75 42821.81 47776.04 2014-05-26 13:59:03.000 146 21185.88 -3.72 42821.81 47776.05 2014-05-26 13:59:04.000 146 21185.90 -3.69 42821.80 47776.04 2014-05-26 13:59:05.000 146 21185.88 -3.69 42821.80 47776.04 2014-05-26 13:59:06.000 146 21185.91 -3.69 42821.79 47776.01 2014-05-26 13:59:07.000 146 21185.92 -3.73 42821.79 47776.03 2014-05-26 13:59:08.000 146 21185.93 -3.81 42821.84 47776.05 2014-05-26 13:59:09.000 146 21185.92 -3.89 42821.86 47776.08 2014-05-26 13:59:10.000 146 21185.96 -3.90 42821.88 47776.13 2014-05-26 13:59:11.000 146 21186.00 -3.91 42821.92 47776.13 2014-05-26 13:59:12.000 146 21186.02 -3.90 42821.94 47776.19 2014-05-26 13:59:13.000 146 21186.07 -3.89 42821.91 47776.21 2014-05-26 13:59:14.000 146 21186.11 -3.89 42821.93 47776.24 2014-05-26 13:59:15.000 146 21186.12 -3.90 42821.93 47776.24 2014-05-26 13:59:16.000 146 21186.17 -3.94 42821.94 47776.25 2014-05-26 13:59:17.000 146 21186.22 -3.92 42821.96 47776.28 2014-05-26 13:59:18.000 146 21186.23 -3.94 42821.95 47776.32 2014-05-26 13:59:19.000 146 21186.25 -3.95 42821.94 47776.30 2014-05-26 13:59:20.000 146 21186.26 -3.97 42821.96 47776.32 2014-05-26 13:59:21.000 146 21186.26 -3.98 42821.94 47776.32 2014-05-26 13:59:22.000 146 21186.26 -3.98 42821.98 47776.32 2014-05-26 13:59:23.000 146 21186.26 -3.99 42821.98 47776.32 2014-05-26 13:59:24.000 146 21186.26 -4.00 42821.98 47776.33 2014-05-26 13:59:25.000 146 21186.28 -4.02 42821.98 47776.38 2014-05-26 13:59:26.000 146 21186.26 -4.02 42822.00 47776.38 2014-05-26 13:59:27.000 146 21186.25 -4.07 42822.06 47776.38 2014-05-26 13:59:28.000 146 21186.22 -4.06 42822.11 47776.39 2014-05-26 13:59:29.000 146 21186.23 -4.03 42822.11 47776.41 2014-05-26 13:59:30.000 146 21186.22 -4.01 42822.16 47776.43 2014-05-26 13:59:31.000 146 21186.18 -4.01 42822.12 47776.43 2014-05-26 13:59:32.000 146 21186.16 -4.03 42822.13 47776.41 2014-05-26 13:59:33.000 146 21186.17 -4.01 42822.09 47776.43 2014-05-26 13:59:34.000 146 21186.19 -4.01 42822.11 47776.43 2014-05-26 13:59:35.000 146 21186.22 -3.95 42822.08 47776.42 2014-05-26 13:59:36.000 146 21186.25 -3.92 42822.04 47776.44 2014-05-26 13:59:37.000 146 21186.25 -3.91 42822.02 47776.39 2014-05-26 13:59:38.000 146 21186.24 -3.91 42822.04 47776.39 2014-05-26 13:59:39.000 146 21186.24 -3.92 42822.04 47776.37 2014-05-26 13:59:40.000 146 21186.23 -3.94 42822.03 47776.38 2014-05-26 13:59:41.000 146 21186.21 -3.97 42822.02 47776.39 2014-05-26 13:59:42.000 146 21186.21 -3.97 42822.05 47776.40 2014-05-26 13:59:43.000 146 21186.17 -3.89 42822.04 47776.41 2014-05-26 13:59:44.000 146 21186.11 -3.83 42822.01 47776.37 2014-05-26 13:59:45.000 146 21186.10 -3.78 42821.99 47776.35 2014-05-26 13:59:46.000 146 21186.13 -3.78 42821.96 47776.31 2014-05-26 13:59:47.000 146 21186.15 -3.79 42821.99 47776.30 2014-05-26 13:59:48.000 146 21186.13 -3.81 42821.96 47776.31 2014-05-26 13:59:49.000 146 21186.10 -3.80 42821.97 47776.30 2014-05-26 13:59:50.000 146 21186.10 -3.85 42821.97 47776.28 2014-05-26 13:59:51.000 146 21186.11 -3.85 42822.00 47776.32 2014-05-26 13:59:52.000 146 21186.12 -3.89 42821.98 47776.29 2014-05-26 13:59:53.000 146 21186.11 -3.89 42821.98 47776.32 2014-05-26 13:59:54.000 146 21186.05 -3.87 42821.97 47776.29 2014-05-26 13:59:55.000 146 21186.03 -3.85 42821.94 47776.25 2014-05-26 13:59:56.000 146 21186.00 -3.80 42821.89 47776.22 2014-05-26 13:59:57.000 146 21185.96 -3.77 42821.80 47776.13 2014-05-26 13:59:58.000 146 21185.93 -3.75 42821.78 47776.07 2014-05-26 13:59:59.000 146 21185.94 -3.75 42821.74 47776.03 2014-05-26 14:00:00.000 146 21185.92 -3.75 42821.72 47775.98 2014-05-26 14:00:01.000 146 21185.94 -3.74 42821.65 47775.97 2014-05-26 14:00:02.000 146 21185.91 -3.76 42821.68 47775.92 2014-05-26 14:00:03.000 146 21185.88 -3.77 42821.69 47775.93 2014-05-26 14:00:04.000 146 21185.88 -3.79 42821.68 47775.91 2014-05-26 14:00:05.000 146 21185.93 -3.84 42821.71 47775.94 2014-05-26 14:00:06.000 146 21185.96 -3.90 42821.77 47775.93 2014-05-26 14:00:07.000 146 21185.93 -3.86 42821.83 47776.02 2014-05-26 14:00:08.000 146 21185.98 -3.84 42821.84 47776.07 2014-05-26 14:00:09.000 146 21186.01 -3.82 42821.86 47776.10 2014-05-26 14:00:10.000 146 21186.08 -3.83 42821.86 47776.14 2014-05-26 14:00:11.000 146 21186.11 -3.78 42821.88 47776.17 2014-05-26 14:00:12.000 146 21186.10 -3.77 42821.90 47776.18 2014-05-26 14:00:13.000 146 21186.10 -3.72 42821.93 47776.21 2014-05-26 14:00:14.000 146 21186.14 -3.69 42821.90 47776.20 2014-05-26 14:00:15.000 146 21186.14 -3.68 42821.88 47776.21 2014-05-26 14:00:16.000 146 21186.08 -3.57 42821.84 47776.17 2014-05-26 14:00:17.000 146 21185.99 -3.41 42821.73 47776.10 2014-05-26 14:00:18.000 146 21185.95 -3.35 42821.66 47776.01 2014-05-26 14:00:19.000 146 21185.94 -3.33 42821.60 47775.93 2014-05-26 14:00:20.000 146 21185.98 -3.34 42821.54 47775.88 2014-05-26 14:00:21.000 146 21185.99 -3.38 42821.51 47775.83 2014-05-26 14:00:22.000 146 21185.96 -3.47 42821.52 47775.81 2014-05-26 14:00:23.000 146 21185.96 -3.52 42821.60 47775.81 2014-05-26 14:00:24.000 146 21185.95 -3.57 42821.60 47775.86 2014-05-26 14:00:25.000 146 21185.96 -3.57 42821.64 47775.90 2014-05-26 14:00:26.000 146 21185.97 -3.54 42821.65 47775.90 2014-05-26 14:00:27.000 146 21185.98 -3.53 42821.63 47775.93 2014-05-26 14:00:28.000 146 21185.97 -3.50 42821.65 47775.92 2014-05-26 14:00:29.000 146 21185.94 -3.49 42821.66 47775.93 2014-05-26 14:00:30.000 146 21185.94 -3.50 42821.68 47775.91 2014-05-26 14:00:31.000 146 21185.95 -3.52 42821.68 47775.90 2014-05-26 14:00:32.000 146 21185.92 -3.52 42821.70 47775.93 2014-05-26 14:00:33.000 146 21185.90 -3.53 42821.69 47775.92 2014-05-26 14:00:34.000 146 21185.89 -3.55 42821.69 47775.91 2014-05-26 14:00:35.000 146 21185.85 -3.58 42821.66 47775.90 2014-05-26 14:00:36.000 146 21185.86 -3.59 42821.68 47775.91 2014-05-26 14:00:37.000 146 21185.85 -3.56 42821.68 47775.93 2014-05-26 14:00:38.000 146 21185.86 -3.55 42821.66 47775.95 2014-05-26 14:00:39.000 146 21185.85 -3.57 42821.69 47775.93 2014-05-26 14:00:40.000 146 21185.82 -3.58 42821.70 47775.93 2014-05-26 14:00:41.000 146 21185.84 -3.62 42821.75 47775.95 2014-05-26 14:00:42.000 146 21185.91 -3.63 42821.79 47775.95 2014-05-26 14:00:43.000 146 21185.88 -3.63 42821.77 47775.98 2014-05-26 14:00:44.000 146 21185.90 -3.64 42821.78 47776.02 2014-05-26 14:00:45.000 146 21185.94 -3.63 42821.79 47775.99 2014-05-26 14:00:46.000 146 21185.95 -3.58 42821.79 47776.04 2014-05-26 14:00:47.000 146 21185.93 -3.56 42821.75 47776.03 2014-05-26 14:00:48.000 146 21185.88 -3.55 42821.76 47776.01 2014-05-26 14:00:49.000 146 21185.89 -3.53 42821.79 47776.02 2014-05-26 14:00:50.000 146 21185.86 -3.54 42821.80 47776.02 2014-05-26 14:00:51.000 146 21185.88 -3.53 42821.81 47775.98 2014-05-26 14:00:52.000 146 21185.87 -3.52 42821.81 47776.03 2014-05-26 14:00:53.000 146 21185.86 -3.53 42821.81 47776.01 2014-05-26 14:00:54.000 146 21185.83 -3.56 42821.83 47776.02 2014-05-26 14:00:55.000 146 21185.80 -3.56 42821.84 47776.01 2014-05-26 14:00:56.000 146 21185.79 -3.55 42821.86 47776.03 2014-05-26 14:00:57.000 146 21185.76 -3.55 42821.88 47776.02 2014-05-26 14:00:58.000 146 21185.73 -3.51 42821.90 47776.03 2014-05-26 14:00:59.000 146 21185.74 -3.52 42821.87 47776.00 2014-05-26 14:01:00.000 146 21185.71 -3.51 42821.89 47776.01 2014-05-26 14:01:01.000 146 21185.71 -3.51 42821.87 47776.01 2014-05-26 14:01:02.000 146 21185.73 -3.50 42821.92 47776.01 2014-05-26 14:01:03.000 146 21185.72 -3.51 42821.94 47776.04 2014-05-26 14:01:04.000 146 21185.71 -3.49 42821.95 47776.02 2014-05-26 14:01:05.000 146 21185.70 -3.44 42821.96 47776.05 2014-05-26 14:01:06.000 146 21185.72 -3.45 42821.95 47776.06 2014-05-26 14:01:07.000 146 21185.67 -3.45 42821.94 47776.06 2014-05-26 14:01:08.000 146 21185.69 -3.43 42821.94 47776.05 2014-05-26 14:01:09.000 146 21185.62 -3.42 42821.89 47776.03 2014-05-26 14:01:10.000 146 21185.62 -3.39 42821.88 47776.04 2014-05-26 14:01:11.000 146 21185.63 -3.37 42821.91 47776.01 2014-05-26 14:01:12.000 146 21185.62 -3.40 42821.92 47775.99 2014-05-26 14:01:13.000 146 21185.65 -3.39 42821.91 47775.97 2014-05-26 14:01:14.000 146 21185.66 -3.39 42821.91 47775.97 2014-05-26 14:01:15.000 146 21185.62 -3.40 42821.87 47775.97 2014-05-26 14:01:16.000 146 21185.59 -3.40 42821.88 47775.96 2014-05-26 14:01:17.000 146 21185.63 -3.43 42821.90 47775.96 2014-05-26 14:01:18.000 146 21185.59 -3.44 42821.92 47775.93 2014-05-26 14:01:19.000 146 21185.60 -3.47 42821.91 47775.97 2014-05-26 14:01:20.000 146 21185.60 -3.49 42821.91 47775.97 2014-05-26 14:01:21.000 146 21185.62 -3.49 42821.92 47776.00 2014-05-26 14:01:22.000 146 21185.61 -3.50 42821.98 47776.00 2014-05-26 14:01:23.000 146 21185.62 -3.49 42822.02 47776.01 2014-05-26 14:01:24.000 146 21185.58 -3.46 42821.97 47776.02 2014-05-26 14:01:25.000 146 21185.59 -3.44 42821.94 47776.01 2014-05-26 14:01:26.000 146 21185.61 -3.43 42821.96 47776.03 2014-05-26 14:01:27.000 146 21185.54 -3.42 42821.94 47776.00 2014-05-26 14:01:28.000 146 21185.56 -3.40 42821.91 47776.02 2014-05-26 14:01:29.000 146 21185.54 -3.41 42821.96 47776.00 2014-05-26 14:01:30.000 146 21185.54 -3.42 42821.98 47776.01 2014-05-26 14:01:31.000 146 21185.53 -3.42 42821.98 47775.98 2014-05-26 14:01:32.000 146 21185.54 -3.40 42821.97 47776.00 2014-05-26 14:01:33.000 146 21185.54 -3.41 42821.98 47775.98 2014-05-26 14:01:34.000 146 21185.53 -3.39 42821.97 47775.98 2014-05-26 14:01:35.000 146 21185.52 -3.41 42821.97 47775.97 2014-05-26 14:01:36.000 146 21185.47 -3.42 42821.96 47775.97 2014-05-26 14:01:37.000 146 21185.48 -3.42 42821.99 47775.97 2014-05-26 14:01:38.000 146 21185.48 -3.41 42822.01 47776.00 2014-05-26 14:01:39.000 146 21185.47 -3.40 42822.01 47776.00 2014-05-26 14:01:40.000 146 21185.43 -3.39 42822.01 47776.01 2014-05-26 14:01:41.000 146 21185.43 -3.38 42821.97 47775.98 2014-05-26 14:01:42.000 146 21185.43 -3.33 42821.95 47775.98 2014-05-26 14:01:43.000 146 21185.44 -3.33 42821.97 47775.95 2014-05-26 14:01:44.000 146 21185.46 -3.33 42821.96 47775.95 2014-05-26 14:01:45.000 146 21185.49 -3.32 42821.95 47775.95 2014-05-26 14:01:46.000 146 21185.48 -3.32 42821.95 47775.98 2014-05-26 14:01:47.000 146 21185.47 -3.29 42821.95 47775.96 2014-05-26 14:01:48.000 146 21185.47 -3.28 42821.93 47775.97 2014-05-26 14:01:49.000 146 21185.49 -3.27 42821.91 47775.94 2014-05-26 14:01:50.000 146 21185.49 -3.28 42821.90 47775.92 2014-05-26 14:01:51.000 146 21185.50 -3.33 42821.89 47775.93 2014-05-26 14:01:52.000 146 21185.49 -3.36 42821.90 47775.90 2014-05-26 14:01:53.000 146 21185.50 -3.42 42821.93 47775.93 2014-05-26 14:01:54.000 146 21185.51 -3.44 42821.94 47775.94 2014-05-26 14:01:55.000 146 21185.54 -3.50 42821.99 47776.00 2014-05-26 14:01:56.000 146 21185.53 -3.54 42822.06 47776.05 2014-05-26 14:01:57.000 146 21185.55 -3.58 42822.08 47776.08 2014-05-26 14:01:58.000 146 21185.58 -3.62 42822.12 47776.12 2014-05-26 14:01:59.000 146 21185.61 -3.66 42822.13 47776.15 2014-05-26 14:02:00.000 146 21185.65 -3.68 42822.17 47776.21 2014-05-26 14:02:01.000 146 21185.69 -3.70 42822.21 47776.26 2014-05-26 14:02:02.000 146 21185.72 -3.74 42822.23 47776.31 2014-05-26 14:02:03.000 146 21185.70 -3.76 42822.26 47776.32 2014-05-26 14:02:04.000 146 21185.71 -3.77 42822.31 47776.37 2014-05-26 14:02:05.000 146 21185.74 -3.76 42822.33 47776.38 2014-05-26 14:02:06.000 146 21185.74 -3.78 42822.33 47776.40 2014-05-26 14:02:07.000 146 21185.75 -3.78 42822.39 47776.43 2014-05-26 14:02:08.000 146 21185.77 -3.75 42822.38 47776.46 2014-05-26 14:02:09.000 146 21185.80 -3.75 42822.37 47776.45 2014-05-26 14:02:10.000 146 21185.84 -3.73 42822.38 47776.51 2014-05-26 14:02:11.000 146 21185.83 -3.75 42822.38 47776.48 2014-05-26 14:02:12.000 146 21185.79 -3.71 42822.36 47776.52 2014-05-26 14:02:13.000 146 21185.79 -3.69 42822.35 47776.48 2014-05-26 14:02:14.000 146 21185.79 -3.69 42822.38 47776.51 2014-05-26 14:02:15.000 146 21185.79 -3.68 42822.41 47776.52 2014-05-26 14:02:16.000 146 21185.80 -3.64 42822.38 47776.53 2014-05-26 14:02:17.000 146 21185.87 -3.58 42822.38 47776.52 2014-05-26 14:02:18.000 146 21185.93 -3.54 42822.33 47776.55 2014-05-26 14:02:19.000 146 21185.96 -3.54 42822.31 47776.55 2014-05-26 14:02:20.000 146 21186.00 -3.51 42822.31 47776.53 2014-05-26 14:02:21.000 146 21185.97 -3.54 42822.34 47776.55 2014-05-26 14:02:22.000 146 21185.93 -3.58 42822.31 47776.52 2014-05-26 14:02:23.000 146 21185.88 -3.63 42822.33 47776.54 2014-05-26 14:02:24.000 146 21185.84 -3.64 42822.39 47776.55 2014-05-26 14:02:25.000 146 21185.81 -3.57 42822.38 47776.55 2014-05-26 14:02:26.000 146 21185.79 -3.55 42822.38 47776.52 2014-05-26 14:02:27.000 146 21185.80 -3.52 42822.39 47776.52 2014-05-26 14:02:28.000 146 21185.80 -3.48 42822.38 47776.49 2014-05-26 14:02:29.000 146 21185.82 -3.45 42822.37 47776.50 2014-05-26 14:02:30.000 146 21185.84 -3.43 42822.35 47776.46 2014-05-26 14:02:31.000 146 21185.84 -3.44 42822.35 47776.46 2014-05-26 14:02:32.000 146 21185.86 -3.44 42822.35 47776.46 2014-05-26 14:02:33.000 146 21185.81 -3.46 42822.33 47776.47 2014-05-26 14:02:34.000 146 21185.81 -3.43 42822.36 47776.49 2014-05-26 14:02:35.000 146 21185.82 -3.43 42822.34 47776.48 2014-05-26 14:02:36.000 146 21185.83 -3.41 42822.32 47776.47 2014-05-26 14:02:37.000 146 21185.84 -3.41 42822.31 47776.47 2014-05-26 14:02:38.000 146 21185.81 -3.37 42822.31 47776.49 2014-05-26 14:02:39.000 146 21185.82 -3.36 42822.32 47776.47 2014-05-26 14:02:40.000 146 21185.80 -3.38 42822.32 47776.46 2014-05-26 14:02:41.000 146 21185.79 -3.37 42822.30 47776.46 2014-05-26 14:02:42.000 146 21185.77 -3.35 42822.30 47776.47 2014-05-26 14:02:43.000 146 21185.76 -3.32 42822.29 47776.46 2014-05-26 14:02:44.000 146 21185.79 -3.34 42822.30 47776.47 2014-05-26 14:02:45.000 146 21185.80 -3.34 42822.29 47776.47 2014-05-26 14:02:46.000 146 21185.85 -3.37 42822.30 47776.45 2014-05-26 14:02:47.000 146 21185.84 -3.38 42822.31 47776.46 2014-05-26 14:02:48.000 146 21185.82 -3.38 42822.30 47776.47 2014-05-26 14:02:49.000 146 21185.81 -3.38 42822.32 47776.48 2014-05-26 14:02:50.000 146 21185.79 -3.39 42822.32 47776.47 2014-05-26 14:02:51.000 146 21185.78 -3.38 42822.31 47776.47 2014-05-26 14:02:52.000 146 21185.79 -3.34 42822.34 47776.48 2014-05-26 14:02:53.000 146 21185.76 -3.32 42822.31 47776.46 2014-05-26 14:02:54.000 146 21185.73 -3.30 42822.30 47776.46 2014-05-26 14:02:55.000 146 21185.71 -3.30 42822.30 47776.45 2014-05-26 14:02:56.000 146 21185.68 -3.28 42822.27 47776.42 2014-05-26 14:02:57.000 146 21185.66 -3.28 42822.27 47776.39 2014-05-26 14:02:58.000 146 21185.66 -3.25 42822.28 47776.37 2014-05-26 14:02:59.000 146 21185.65 -3.23 42822.23 47776.38 2014-05-26 14:03:00.000 146 21185.65 -3.23 42822.21 47776.36 2014-05-26 14:03:01.000 146 21185.59 -3.15 42822.21 47776.33 2014-05-26 14:03:02.000 146 21185.52 -3.07 42822.14 47776.25 2014-05-26 14:03:03.000 146 21185.46 -3.06 42822.09 47776.17 2014-05-26 14:03:04.000 146 21185.46 -3.10 42822.08 47776.12 2014-05-26 14:03:05.000 146 21185.44 -3.13 42822.09 47776.09 2014-05-26 14:03:06.000 146 21185.40 -3.14 42822.12 47776.08 2014-05-26 14:03:07.000 146 21185.39 -3.14 42822.16 47776.10 2014-05-26 14:03:08.000 146 21185.36 -3.10 42822.14 47776.11 2014-05-26 14:03:09.000 146 21185.30 -3.03 42822.12 47776.10 2014-05-26 14:03:10.000 146 21185.26 -2.97 42822.06 47776.03 2014-05-26 14:03:11.000 146 21185.21 -2.93 42822.04 47775.96 2014-05-26 14:03:12.000 146 21185.19 -2.96 42822.03 47775.95 2014-05-26 14:03:13.000 146 21185.21 -2.98 42822.01 47775.91 2014-05-26 14:03:14.000 146 21185.22 -3.00 42821.99 47775.89 2014-05-26 14:03:15.000 146 21185.20 -3.01 42822.02 47775.92 2014-05-26 14:03:16.000 146 21185.21 -3.02 42822.03 47775.89 2014-05-26 14:03:17.000 146 21185.20 -3.04 42822.05 47775.93 2014-05-26 14:03:18.000 146 21185.20 -3.05 42822.08 47775.95 2014-05-26 14:03:19.000 146 21185.23 -3.05 42822.12 47776.00 2014-05-26 14:03:20.000 146 21185.29 -3.04 42822.13 47776.01 2014-05-26 14:03:21.000 146 21185.31 -3.04 42822.17 47776.05 2014-05-26 14:03:22.000 146 21185.29 -2.97 42822.16 47776.05 2014-05-26 14:03:23.000 146 21185.32 -2.96 42822.09 47776.02 2014-05-26 14:03:24.000 146 21185.32 -3.00 42822.07 47776.01 2014-05-26 14:03:25.000 146 21185.34 -3.02 42822.10 47776.03 2014-05-26 14:03:26.000 146 21185.35 -3.03 42822.16 47776.07 2014-05-26 14:03:27.000 146 21185.35 -3.04 42822.19 47776.12 2014-05-26 14:03:28.000 146 21185.38 -3.03 42822.20 47776.11 2014-05-26 14:03:29.000 146 21185.36 -3.02 42822.20 47776.13 2014-05-26 14:03:30.000 146 21185.37 -3.01 42822.22 47776.16 2014-05-26 14:03:31.000 146 21185.38 -2.99 42822.18 47776.16 2014-05-26 14:03:32.000 146 21185.36 -2.97 42822.14 47776.12 2014-05-26 14:03:33.000 146 21185.37 -2.95 42822.13 47776.12 2014-05-26 14:03:34.000 146 21185.37 -2.92 42822.12 47776.13 2014-05-26 14:03:35.000 146 21185.35 -2.92 42822.12 47776.10 2014-05-26 14:03:36.000 146 21185.38 -2.92 42822.08 47776.09 2014-05-26 14:03:37.000 146 21185.41 -2.90 42822.09 47776.09 2014-05-26 14:03:38.000 146 21185.41 -2.88 42822.06 47776.05 2014-05-26 14:03:39.000 146 21185.38 -2.86 42822.06 47776.07 2014-05-26 14:03:40.000 146 21185.42 -2.85 42822.04 47776.06 2014-05-26 14:03:41.000 146 21185.43 -2.85 42822.04 47776.04 2014-05-26 14:03:42.000 146 21185.45 -2.88 42822.06 47776.06 2014-05-26 14:03:43.000 146 21185.45 -2.90 42822.05 47776.05 2014-05-26 14:03:44.000 146 21185.48 -2.92 42822.05 47776.08 2014-05-26 14:03:45.000 146 21185.52 -2.91 42822.09 47776.11 2014-05-26 14:03:46.000 146 21185.52 -2.90 42822.12 47776.13 2014-05-26 14:03:47.000 146 21185.51 -2.90 42822.09 47776.16 2014-05-26 14:03:48.000 146 21185.50 -2.90 42822.12 47776.10 2014-05-26 14:03:49.000 146 21185.50 -2.89 42822.14 47776.15 2014-05-26 14:03:50.000 146 21185.52 -2.90 42822.14 47776.17 2014-05-26 14:03:51.000 146 21185.53 -2.94 42822.15 47776.15 2014-05-26 14:03:52.000 146 21185.50 -2.94 42822.19 47776.18 2014-05-26 14:03:53.000 146 21185.53 -2.93 42822.17 47776.20 2014-05-26 14:03:54.000 146 21185.54 -2.94 42822.17 47776.22 2014-05-26 14:03:55.000 146 21185.52 -2.95 42822.19 47776.22 2014-05-26 14:03:56.000 146 21185.53 -2.93 42822.21 47776.26 2014-05-26 14:03:57.000 146 21185.52 -2.90 42822.23 47776.27 2014-05-26 14:03:58.000 146 21185.52 -2.90 42822.21 47776.24 2014-05-26 14:03:59.000 146 21185.55 -2.90 42822.24 47776.26 2014-05-26 14:04:00.000 146 21185.54 -2.91 42822.22 47776.25 2014-05-26 14:04:01.000 146 21185.53 -2.89 42822.22 47776.25 2014-05-26 14:04:02.000 146 21185.52 -2.86 42822.23 47776.25 2014-05-26 14:04:03.000 146 21185.53 -2.82 42822.19 47776.24 2014-05-26 14:04:04.000 146 21185.55 -2.79 42822.19 47776.24 2014-05-26 14:04:05.000 146 21185.57 -2.78 42822.15 47776.24 2014-05-26 14:04:06.000 146 21185.55 -2.78 42822.16 47776.22 2014-05-26 14:04:07.000 146 21185.57 -2.77 42822.18 47776.24 2014-05-26 14:04:08.000 146 21185.56 -2.79 42822.18 47776.22 2014-05-26 14:04:09.000 146 21185.53 -2.80 42822.17 47776.24 2014-05-26 14:04:10.000 146 21185.54 -2.85 42822.23 47776.24 2014-05-26 14:04:11.000 146 21185.53 -2.86 42822.24 47776.25 2014-05-26 14:04:12.000 146 21185.56 -2.85 42822.23 47776.28 2014-05-26 14:04:13.000 146 21185.55 -2.83 42822.27 47776.29 2014-05-26 14:04:14.000 146 21185.51 -2.76 42822.26 47776.30 2014-05-26 14:04:15.000 146 21185.50 -2.67 42822.26 47776.31 2014-05-26 14:04:16.000 146 21185.50 -2.64 42822.23 47776.26 2014-05-26 14:04:17.000 146 21185.47 -2.61 42822.22 47776.23 2014-05-26 14:04:18.000 146 21185.47 -2.63 42822.21 47776.24 2014-05-26 14:04:19.000 146 21185.50 -2.62 42822.22 47776.22 2014-05-26 14:04:20.000 146 21185.52 -2.60 42822.22 47776.26 2014-05-26 14:04:21.000 146 21185.61 -2.58 42822.21 47776.27 2014-05-26 14:04:22.000 146 21185.66 -2.55 42822.20 47776.31 2014-05-26 14:04:23.000 146 21185.69 -2.51 42822.24 47776.32 2014-05-26 14:04:24.000 146 21185.69 -2.51 42822.23 47776.31 2014-05-26 14:04:25.000 146 21185.70 -2.50 42822.20 47776.32 2014-05-26 14:04:26.000 146 21185.67 -2.46 42822.20 47776.28 2014-05-26 14:04:27.000 146 21185.70 -2.44 42822.19 47776.34 2014-05-26 14:04:28.000 146 21185.71 -2.45 42822.17 47776.30 2014-05-26 14:04:29.000 146 21185.72 -2.49 42822.21 47776.33 2014-05-26 14:04:30.000 146 21185.75 -2.52 42822.24 47776.36 2014-05-26 14:04:31.000 146 21185.77 -2.54 42822.27 47776.37 2014-05-26 14:04:32.000 146 21185.79 -2.53 42822.30 47776.43 2014-05-26 14:04:33.000 146 21185.81 -2.53 42822.32 47776.47 2014-05-26 14:04:34.000 146 21185.82 -2.52 42822.32 47776.48 2014-05-26 14:04:35.000 146 21185.82 -2.49 42822.36 47776.49 2014-05-26 14:04:36.000 146 21185.84 -2.46 42822.35 47776.50 2014-05-26 14:04:37.000 146 21185.80 -2.42 42822.34 47776.51 2014-05-26 14:04:38.000 146 21185.76 -2.39 42822.35 47776.48 2014-05-26 14:04:39.000 146 21185.74 -2.33 42822.30 47776.46 2014-05-26 14:04:40.000 146 21185.67 -2.27 42822.30 47776.45 2014-05-26 14:04:41.000 146 21185.63 -2.22 42822.26 47776.39 2014-05-26 14:04:42.000 146 21185.60 -2.21 42822.23 47776.33 2014-05-26 14:04:43.000 146 21185.57 -2.20 42822.20 47776.30 2014-05-26 14:04:44.000 146 21185.57 -2.23 42822.17 47776.24 2014-05-26 14:04:45.000 146 21185.57 -2.25 42822.13 47776.23 2014-05-26 14:04:46.000 146 21185.58 -2.26 42822.12 47776.21 2014-05-26 14:04:47.000 146 21185.57 -2.28 42822.14 47776.21 2014-05-26 14:04:48.000 146 21185.54 -2.27 42822.15 47776.18 2014-05-26 14:04:49.000 146 21185.48 -2.32 42822.14 47776.17 2014-05-26 14:04:50.000 146 21185.46 -2.39 42822.13 47776.15 2014-05-26 14:04:51.000 146 21185.46 -2.40 42822.14 47776.17 2014-05-26 14:04:52.000 146 21185.44 -2.38 42822.17 47776.18 2014-05-26 14:04:53.000 146 21185.45 -2.39 42822.20 47776.19 2014-05-26 14:04:54.000 146 21185.46 -2.41 42822.22 47776.24 2014-05-26 14:04:55.000 146 21185.42 -2.44 42822.25 47776.25 2014-05-26 14:04:56.000 146 21185.44 -2.44 42822.26 47776.26 2014-05-26 14:04:57.000 146 21185.41 -2.44 42822.25 47776.27 2014-05-26 14:04:58.000 146 21185.42 -2.44 42822.30 47776.28 2014-05-26 14:04:59.000 146 21185.44 -2.45 42822.32 47776.33 2014-05-26 14:05:00.000 146 21185.45 -2.45 42822.37 47776.33 2014-05-26 14:05:01.000 146 21185.47 -2.47 42822.33 47776.32 2014-05-26 14:05:02.000 146 21185.49 -2.53 42822.36 47776.35 2014-05-26 14:05:03.000 146 21185.48 -2.61 42822.39 47776.36 2014-05-26 14:05:04.000 146 21185.48 -2.66 42822.42 47776.39 2014-05-26 14:05:05.000 146 21185.47 -2.70 42822.41 47776.39 2014-05-26 14:05:06.000 146 21185.48 -2.75 42822.45 47776.41 2014-05-26 14:05:07.000 146 21185.47 -2.79 42822.47 47776.43 2014-05-26 14:05:08.000 146 21185.43 -2.83 42822.47 47776.44 2014-05-26 14:05:09.000 146 21185.42 -2.85 42822.50 47776.44 2014-05-26 14:05:10.000 146 21185.40 -2.85 42822.50 47776.46 2014-05-26 14:05:11.000 146 21185.43 -2.82 42822.49 47776.47 2014-05-26 14:05:12.000 146 21185.46 -2.81 42822.51 47776.46 2014-05-26 14:05:13.000 146 21185.46 -2.80 42822.48 47776.48 2014-05-26 14:05:14.000 146 21185.47 -2.81 42822.45 47776.49 2014-05-26 14:05:15.000 146 21185.47 -2.84 42822.43 47776.45 2014-05-26 14:05:16.000 146 21185.48 -2.86 42822.47 47776.47 2014-05-26 14:05:17.000 146 21185.51 -2.85 42822.50 47776.48 2014-05-26 14:05:18.000 146 21185.54 -2.87 42822.52 47776.48 2014-05-26 14:05:19.000 146 21185.54 -2.89 42822.52 47776.51 2014-05-26 14:05:20.000 146 21185.56 -2.91 42822.57 47776.53 2014-05-26 14:05:21.000 146 21185.57 -2.92 42822.60 47776.57 2014-05-26 14:05:22.000 146 21185.57 -2.92 42822.60 47776.58 2014-05-26 14:05:23.000 146 21185.53 -2.95 42822.61 47776.61 2014-05-26 14:05:24.000 146 21185.54 -2.98 42822.66 47776.61 2014-05-26 14:05:25.000 146 21185.52 -3.00 42822.68 47776.64 2014-05-26 14:05:26.000 146 21185.51 -3.05 42822.70 47776.66 2014-05-26 14:05:27.000 146 21185.52 -3.06 42822.74 47776.68 2014-05-26 14:05:28.000 146 21185.52 -3.07 42822.78 47776.70 2014-05-26 14:05:29.000 146 21185.52 -3.09 42822.81 47776.75 2014-05-26 14:05:30.000 146 21185.55 -3.09 42822.81 47776.78 2014-05-26 14:05:31.000 146 21185.56 -3.08 42822.83 47776.79 2014-05-26 14:05:32.000 146 21185.53 -3.08 42822.84 47776.80 2014-05-26 14:05:33.000 146 21185.58 -3.08 42822.84 47776.79 2014-05-26 14:05:34.000 146 21185.61 -3.09 42822.83 47776.83 2014-05-26 14:05:35.000 146 21185.62 -3.09 42822.84 47776.84 2014-05-26 14:05:36.000 146 21185.64 -3.13 42822.85 47776.84 2014-05-26 14:05:37.000 146 21185.65 -3.14 42822.85 47776.87 2014-05-26 14:05:38.000 146 21185.66 -3.17 42822.89 47776.86 2014-05-26 14:05:39.000 146 21185.67 -3.21 42822.90 47776.92 2014-05-26 14:05:40.000 146 21185.68 -3.21 42822.94 47776.92 2014-05-26 14:05:41.000 146 21185.69 -3.20 42823.00 47776.97 2014-05-26 14:05:42.000 146 21185.69 -3.19 42823.03 47777.02 2014-05-26 14:05:43.000 146 21185.72 -3.17 42823.04 47777.02 2014-05-26 14:05:44.000 146 21185.75 -3.13 42823.05 47777.07 2014-05-26 14:05:45.000 146 21185.77 -3.11 42823.06 47777.08 2014-05-26 14:05:46.000 146 21185.78 -3.07 42823.06 47777.10 2014-05-26 14:05:47.000 146 21185.81 -3.02 42823.05 47777.12 2014-05-26 14:05:48.000 146 21185.79 -3.02 42823.00 47777.09 2014-05-26 14:05:49.000 146 21185.79 -3.06 42823.00 47777.10 2014-05-26 14:05:50.000 146 21185.77 -3.09 42822.99 47777.08 2014-05-26 14:05:51.000 146 21185.75 -3.12 42822.99 47777.06 2014-05-26 14:05:52.000 146 21185.77 -3.14 42823.01 47777.07 2014-05-26 14:05:53.000 146 21185.74 -3.18 42823.08 47777.08 2014-05-26 14:05:54.000 146 21185.71 -3.21 42823.13 47777.11 2014-05-26 14:05:55.000 146 21185.69 -3.20 42823.16 47777.13 2014-05-26 14:05:56.000 146 21185.67 -3.18 42823.18 47777.18 2014-05-26 14:05:57.000 146 21185.70 -3.16 42823.22 47777.18 2014-05-26 14:05:58.000 146 21185.72 -3.12 42823.21 47777.21 2014-05-26 14:05:59.000 146 21185.73 -3.08 42823.17 47777.22 2014-05-26 14:06:00.000 146 21185.76 -3.06 42823.17 47777.22 2014-05-26 14:06:01.000 146 21185.76 -3.07 42823.20 47777.19 2014-05-26 14:06:02.000 146 21185.75 -3.05 42823.21 47777.22 2014-05-26 14:06:03.000 146 21185.79 -3.06 42823.18 47777.24 2014-05-26 14:06:04.000 146 21185.80 -3.03 42823.17 47777.22 2014-05-26 14:06:05.000 146 21185.78 -2.99 42823.19 47777.23 2014-05-26 14:06:06.000 146 21185.80 -2.98 42823.20 47777.25 2014-05-26 14:06:07.000 146 21185.77 -2.95 42823.18 47777.22 2014-05-26 14:06:08.000 146 21185.72 -2.91 42823.18 47777.23 2014-05-26 14:06:09.000 146 21185.70 -2.84 42823.13 47777.15 2014-05-26 14:06:10.000 146 21185.66 -2.83 42823.11 47777.14 2014-05-26 14:06:11.000 146 21185.61 -2.82 42823.09 47777.11 2014-05-26 14:06:12.000 146 21185.60 -2.82 42823.10 47777.09 2014-05-26 14:06:13.000 146 21185.59 -2.79 42823.06 47777.07 2014-05-26 14:06:14.000 146 21185.59 -2.77 42823.08 47777.07 2014-05-26 14:06:15.000 146 21185.59 -2.76 42823.09 47777.06 2014-05-26 14:06:16.000 146 21185.56 -2.76 42823.04 47777.03 2014-05-26 14:06:17.000 146 21185.55 -2.77 42823.05 47777.02 2014-05-26 14:06:18.000 146 21185.56 -2.78 42823.07 47777.00 2014-05-26 14:06:19.000 146 21185.52 -2.80 42823.04 47777.01 2014-05-26 14:06:20.000 146 21185.52 -2.76 42823.08 47777.02 2014-05-26 14:06:21.000 146 21185.50 -2.69 42823.05 47776.98 2014-05-26 14:06:22.000 146 21185.49 -2.66 42823.01 47776.98 2014-05-26 14:06:23.000 146 21185.44 -2.60 42823.00 47776.94 2014-05-26 14:06:24.000 146 21185.42 -2.59 42822.99 47776.91 2014-05-26 14:06:25.000 146 21185.47 -2.62 42822.99 47776.90 2014-05-26 14:06:26.000 146 21185.50 -2.62 42822.98 47776.93 2014-05-26 14:06:27.000 146 21185.51 -2.64 42822.99 47776.90 2014-05-26 14:06:28.000 146 21185.53 -2.63 42823.02 47776.93 2014-05-26 14:06:29.000 146 21185.51 -2.56 42823.04 47776.97 2014-05-26 14:06:30.000 146 21185.51 -2.58 42823.08 47776.99 2014-05-26 14:06:31.000 146 21185.51 -2.64 42823.09 47776.99 2014-05-26 14:06:32.000 146 21185.51 -2.63 42823.09 47776.99 2014-05-26 14:06:33.000 146 21185.53 -2.62 42823.05 47776.99 2014-05-26 14:06:34.000 146 21185.53 -2.58 42823.06 47776.98 2014-05-26 14:06:35.000 146 21185.52 -2.56 42823.03 47776.96 2014-05-26 14:06:36.000 146 21185.51 -2.53 42823.01 47776.95 2014-05-26 14:06:37.000 146 21185.49 -2.49 42823.02 47776.94 2014-05-26 14:06:38.000 146 21185.51 -2.49 42822.98 47776.92 2014-05-26 14:06:39.000 146 21185.50 -2.47 42823.01 47776.95 2014-05-26 14:06:40.000 146 21185.49 -2.45 42822.98 47776.92 2014-05-26 14:06:41.000 146 21185.48 -2.44 42823.00 47776.92 2014-05-26 14:06:42.000 146 21185.45 -2.43 42822.97 47776.90 2014-05-26 14:06:43.000 146 21185.45 -2.41 42822.94 47776.90 2014-05-26 14:06:44.000 146 21185.44 -2.40 42822.93 47776.89 2014-05-26 14:06:45.000 146 21185.44 -2.42 42822.95 47776.88 2014-05-26 14:06:46.000 146 21185.45 -2.44 42822.96 47776.88 2014-05-26 14:06:47.000 146 21185.47 -2.46 42822.97 47776.89 2014-05-26 14:06:48.000 146 21185.49 -2.48 42822.96 47776.89 2014-05-26 14:06:49.000 146 21185.46 -2.49 42822.97 47776.87 2014-05-26 14:06:50.000 146 21185.45 -2.52 42822.96 47776.89 2014-05-26 14:06:51.000 146 21185.47 -2.53 42822.97 47776.90 2014-05-26 14:06:52.000 146 21185.47 -2.54 42822.98 47776.89 2014-05-26 14:06:53.000 146 21185.47 -2.54 42822.99 47776.94 2014-05-26 14:06:54.000 146 21185.48 -2.55 42823.04 47776.92 2014-05-26 14:06:55.000 146 21185.46 -2.54 42823.01 47776.93 2014-05-26 14:06:56.000 146 21185.46 -2.56 42822.99 47776.94 2014-05-26 14:06:57.000 146 21185.47 -2.56 42822.98 47776.91 2014-05-26 14:06:58.000 146 21185.46 -2.58 42823.01 47776.91 2014-05-26 14:06:59.000 146 21185.44 -2.59 42823.01 47776.90 2014-05-26 14:07:00.000 146 21185.41 -2.63 42823.02 47776.89 2014-05-26 14:07:01.000 146 21185.44 -2.64 42823.02 47776.91 2014-05-26 14:07:02.000 146 21185.45 -2.64 42823.01 47776.91 2014-05-26 14:07:03.000 146 21185.46 -2.66 42823.00 47776.92 2014-05-26 14:07:04.000 146 21185.44 -2.65 42823.06 47776.95 2014-05-26 14:07:05.000 146 21185.43 -2.59 42823.03 47776.94 2014-05-26 14:07:06.000 146 21185.42 -2.55 42823.03 47776.94 2014-05-26 14:07:07.000 146 21185.39 -2.50 42823.00 47776.91 2014-05-26 14:07:08.000 146 21185.36 -2.49 42822.95 47776.86 2014-05-26 14:07:09.000 146 21185.36 -2.49 42822.92 47776.85 2014-05-26 14:07:10.000 146 21185.36 -2.49 42822.94 47776.82 2014-05-26 14:07:11.000 146 21185.38 -2.49 42822.91 47776.81 2014-05-26 14:07:12.000 146 21185.43 -2.52 42822.90 47776.82 2014-05-26 14:07:13.000 146 21185.39 -2.52 42822.92 47776.79 2014-05-26 14:07:14.000 146 21185.38 -2.51 42822.92 47776.79 2014-05-26 14:07:15.000 146 21185.36 -2.51 42822.89 47776.80 2014-05-26 14:07:16.000 146 21185.35 -2.50 42822.90 47776.77 2014-05-26 14:07:17.000 146 21185.33 -2.51 42822.83 47776.75 2014-05-26 14:07:18.000 146 21185.31 -2.55 42822.83 47776.75 2014-05-26 14:07:19.000 146 21185.31 -2.58 42822.85 47776.72 2014-05-26 14:07:20.000 146 21185.30 -2.60 42822.82 47776.71 2014-05-26 14:07:21.000 146 21185.28 -2.64 42822.80 47776.70 2014-05-26 14:07:22.000 146 21185.30 -2.67 42822.82 47776.69 2014-05-26 14:07:23.000 146 21185.33 -2.70 42822.83 47776.71 2014-05-26 14:07:24.000 146 21185.31 -2.68 42822.83 47776.72 2014-05-26 14:07:25.000 146 21185.32 -2.66 42822.83 47776.73 2014-05-26 14:07:26.000 146 21185.30 -2.63 42822.84 47776.72 2014-05-26 14:07:27.000 146 21185.31 -2.62 42822.83 47776.70 2014-05-26 14:07:28.000 146 21185.26 -2.64 42822.86 47776.71 2014-05-26 14:07:29.000 146 21185.28 -2.62 42822.84 47776.69 2014-05-26 14:07:30.000 146 21185.25 -2.62 42822.84 47776.70 2014-05-26 14:07:31.000 146 21185.23 -2.64 42822.84 47776.69 2014-05-26 14:07:32.000 146 21185.23 -2.68 42822.87 47776.70 2014-05-26 14:07:33.000 146 21185.24 -2.69 42822.85 47776.69 2014-05-26 14:07:34.000 146 21185.24 -2.65 42822.88 47776.71 2014-05-26 14:07:35.000 146 21185.23 -2.64 42822.87 47776.70 2014-05-26 14:07:36.000 146 21185.22 -2.68 42822.88 47776.70 2014-05-26 14:07:37.000 146 21185.18 -2.73 42822.92 47776.72 2014-05-26 14:07:38.000 146 21185.21 -2.73 42822.93 47776.72 2014-05-26 14:07:39.000 146 21185.24 -2.74 42822.94 47776.76 2014-05-26 14:07:40.000 146 21185.24 -2.69 42822.94 47776.77 2014-05-26 14:07:41.000 146 21185.22 -2.60 42822.90 47776.76 2014-05-26 14:07:42.000 146 21185.22 -2.48 42822.85 47776.75 2014-05-26 14:07:43.000 146 21185.20 -2.44 42822.77 47776.69 2014-05-26 14:07:44.000 146 21185.20 -2.38 42822.73 47776.65 2014-05-26 14:07:45.000 146 21185.21 -2.31 42822.70 47776.57 2014-05-26 14:07:46.000 146 21185.24 -2.29 42822.66 47776.55 2014-05-26 14:07:47.000 146 21185.22 -2.26 42822.65 47776.52 2014-05-26 14:07:48.000 146 21185.20 -2.25 42822.65 47776.49 2014-05-26 14:07:49.000 146 21185.21 -2.23 42822.60 47776.48 2014-05-26 14:07:50.000 146 21185.23 -2.22 42822.56 47776.46 2014-05-26 14:07:51.000 146 21185.27 -2.22 42822.54 47776.45 2014-05-26 14:07:52.000 146 21185.28 -2.23 42822.57 47776.46 2014-05-26 14:07:53.000 146 21185.27 -2.25 42822.61 47776.47 2014-05-26 14:07:54.000 146 21185.27 -2.30 42822.62 47776.50 2014-05-26 14:07:55.000 146 21185.28 -2.32 42822.65 47776.53 2014-05-26 14:07:56.000 146 21185.31 -2.36 42822.70 47776.54 2014-05-26 14:07:57.000 146 21185.33 -2.45 42822.73 47776.59 2014-05-26 14:07:58.000 146 21185.36 -2.50 42822.78 47776.63 2014-05-26 14:07:59.000 146 21185.40 -2.59 42822.83 47776.70 2014-05-26 14:08:00.000 146 21185.41 -2.61 42822.88 47776.75 2014-05-26 14:08:01.000 146 21185.40 -2.58 42822.93 47776.82 2014-05-26 14:08:02.000 146 21185.41 -2.60 42822.95 47776.83 2014-05-26 14:08:03.000 146 21185.46 -2.61 42822.96 47776.87 2014-05-26 14:08:04.000 146 21185.47 -2.60 42822.95 47776.91 2014-05-26 14:08:05.000 146 21185.46 -2.58 42822.96 47776.91 2014-05-26 14:08:06.000 146 21185.44 -2.55 42822.95 47776.92 2014-05-26 14:08:07.000 146 21185.49 -2.56 42822.96 47776.91 2014-05-26 14:08:08.000 146 21185.48 -2.57 42822.99 47776.94 2014-05-26 14:08:09.000 146 21185.53 -2.59 42823.00 47776.93 2014-05-26 14:08:10.000 146 21185.57 -2.68 42823.06 47776.96 2014-05-26 14:08:11.000 146 21185.55 -2.74 42823.10 47777.00 2014-05-26 14:08:12.000 146 21185.55 -2.80 42823.13 47777.03 2014-05-26 14:08:13.000 146 21185.55 -2.79 42823.18 47777.07 2014-05-26 14:08:14.000 146 21185.57 -2.76 42823.18 47777.10 2014-05-26 14:08:15.000 146 21185.60 -2.79 42823.16 47777.14 2014-05-26 14:08:16.000 146 21185.60 -2.81 42823.18 47777.16 2014-05-26 14:08:17.000 146 21185.57 -2.80 42823.21 47777.14 2014-05-26 14:08:18.000 146 21185.52 -2.84 42823.23 47777.17 2014-05-26 14:08:19.000 146 21185.49 -2.84 42823.22 47777.16 2014-05-26 14:08:20.000 146 21185.51 -2.83 42823.24 47777.16 2014-05-26 14:08:21.000 146 21185.46 -2.83 42823.23 47777.19 2014-05-26 14:08:22.000 146 21185.45 -2.80 42823.25 47777.17 2014-05-26 14:08:23.000 146 21185.43 -2.81 42823.26 47777.16 2014-05-26 14:08:24.000 146 21185.42 -2.81 42823.26 47777.17 2014-05-26 14:08:25.000 146 21185.45 -2.82 42823.27 47777.17 2014-05-26 14:08:26.000 146 21185.45 -2.81 42823.28 47777.15 2014-05-26 14:08:27.000 146 21185.43 -2.78 42823.28 47777.19 2014-05-26 14:08:28.000 146 21185.45 -2.78 42823.29 47777.19 2014-05-26 14:08:29.000 146 21185.42 -2.75 42823.27 47777.19 2014-05-26 14:08:30.000 146 21185.42 -2.73 42823.31 47777.17 2014-05-26 14:08:31.000 146 21185.44 -2.73 42823.26 47777.16 2014-05-26 14:08:32.000 146 21185.47 -2.72 42823.27 47777.19 2014-05-26 14:08:33.000 146 21185.47 -2.69 42823.29 47777.18 2014-05-26 14:08:34.000 146 21185.42 -2.65 42823.29 47777.19 2014-05-26 14:08:35.000 146 21185.35 -2.58 42823.27 47777.17 2014-05-26 14:08:36.000 146 21185.32 -2.55 42823.23 47777.12 2014-05-26 14:08:37.000 146 21185.29 -2.53 42823.25 47777.09 2014-05-26 14:08:38.000 146 21185.22 -2.48 42823.23 47777.07 2014-05-26 14:08:39.000 146 21185.20 -2.46 42823.22 47777.01 2014-05-26 14:08:40.000 146 21185.25 -2.50 42823.19 47776.99 2014-05-26 14:08:41.000 146 21185.28 -2.56 42823.24 47777.01 2014-05-26 14:08:42.000 146 21185.29 -2.58 42823.28 47777.07 2014-05-26 14:08:43.000 146 21185.28 -2.59 42823.34 47777.11 2014-05-26 14:08:44.000 146 21185.29 -2.57 42823.36 47777.13 2014-05-26 14:08:45.000 146 21185.25 -2.55 42823.36 47777.15 2014-05-26 14:08:46.000 146 21185.23 -2.53 42823.36 47777.15 2014-05-26 14:08:47.000 146 21185.22 -2.53 42823.34 47777.16 2014-05-26 14:08:48.000 146 21185.21 -2.51 42823.35 47777.14 2014-05-26 14:08:49.000 146 21185.20 -2.51 42823.34 47777.13 2014-05-26 14:08:50.000 146 21185.14 -2.46 42823.37 47777.14 2014-05-26 14:08:51.000 146 21185.11 -2.41 42823.30 47777.11 2014-05-26 14:08:52.000 146 21185.11 -2.39 42823.29 47777.08 2014-05-26 14:08:53.000 146 21185.07 -2.37 42823.28 47777.05 2014-05-26 14:08:54.000 146 21185.05 -2.35 42823.25 47777.00 2014-05-26 14:08:55.000 146 21185.02 -2.36 42823.23 47776.97 2014-05-26 14:08:56.000 146 21185.03 -2.40 42823.23 47776.96 2014-05-26 14:08:57.000 146 21184.97 -2.40 42823.23 47776.94 2014-05-26 14:08:58.000 146 21184.96 -2.39 42823.27 47776.91 2014-05-26 14:08:59.000 146 21184.99 -2.38 42823.26 47776.96 2014-05-26 14:09:00.000 146 21185.01 -2.37 42823.24 47776.97 2014-05-26 14:09:01.000 146 21185.04 -2.37 42823.26 47776.94 2014-05-26 14:09:02.000 146 21185.05 -2.34 42823.24 47777.00 2014-05-26 14:09:03.000 146 21185.02 -2.32 42823.26 47776.95 2014-05-26 14:09:04.000 146 21185.01 -2.31 42823.23 47776.94 2014-05-26 14:09:05.000 146 21185.01 -2.30 42823.18 47776.93 2014-05-26 14:09:06.000 146 21184.99 -2.28 42823.17 47776.88 2014-05-26 14:09:07.000 146 21185.02 -2.30 42823.17 47776.90 2014-05-26 14:09:08.000 146 21185.01 -2.28 42823.14 47776.89 2014-05-26 14:09:09.000 146 21185.05 -2.27 42823.15 47776.89 2014-05-26 14:09:10.000 146 21185.06 -2.27 42823.18 47776.88 2014-05-26 14:09:11.000 146 21185.10 -2.34 42823.18 47776.89 2014-05-26 14:09:12.000 146 21185.14 -2.41 42823.20 47776.91 2014-05-26 14:09:13.000 146 21185.17 -2.48 42823.28 47776.97 2014-05-26 14:09:14.000 146 21185.17 -2.43 42823.29 47777.04 2014-05-26 14:09:15.000 146 21185.12 -2.37 42823.30 47777.06 2014-05-26 14:09:16.000 146 21185.16 -2.35 42823.29 47777.03 2014-05-26 14:09:17.000 146 21185.17 -2.32 42823.27 47777.06 2014-05-26 14:09:18.000 146 21185.14 -2.30 42823.26 47777.04 2014-05-26 14:09:19.000 146 21185.13 -2.29 42823.25 47776.98 2014-05-26 14:09:20.000 146 21185.15 -2.25 42823.23 47777.02 2014-05-26 14:09:21.000 146 21185.18 -2.23 42823.25 47777.01 2014-05-26 14:09:22.000 146 21185.17 -2.21 42823.20 47776.98 2014-05-26 14:09:23.000 146 21185.16 -2.22 42823.18 47776.96 2014-05-26 14:09:24.000 146 21185.15 -2.24 42823.19 47776.95 2014-05-26 14:09:25.000 146 21185.15 -2.23 42823.18 47776.93 2014-05-26 14:09:26.000 146 21185.14 -2.25 42823.17 47776.93 2014-05-26 14:09:27.000 146 21185.14 -2.26 42823.15 47776.93 2014-05-26 14:09:28.000 146 21185.16 -2.27 42823.13 47776.93 2014-05-26 14:09:29.000 146 21185.14 -2.27 42823.13 47776.94 2014-05-26 14:09:30.000 146 21185.14 -2.26 42823.14 47776.91 2014-05-26 14:09:31.000 146 21185.14 -2.24 42823.12 47776.92 2014-05-26 14:09:32.000 146 21185.14 -2.23 42823.11 47776.89 2014-05-26 14:09:33.000 146 21185.12 -2.24 42823.10 47776.87 2014-05-26 14:09:34.000 146 21185.13 -2.23 42823.08 47776.87 2014-05-26 14:09:35.000 146 21185.12 -2.25 42823.08 47776.88 2014-05-26 14:09:36.000 146 21185.09 -2.23 42823.09 47776.87 2014-05-26 14:09:37.000 146 21185.09 -2.23 42823.05 47776.85 2014-05-26 14:09:38.000 146 21185.04 -2.24 42823.08 47776.85 2014-05-26 14:09:39.000 146 21185.01 -2.22 42823.10 47776.83 2014-05-26 14:09:40.000 146 21185.06 -2.21 42823.09 47776.83 2014-05-26 14:09:41.000 146 21185.08 -2.23 42823.12 47776.83 2014-05-26 14:09:42.000 146 21185.08 -2.27 42823.13 47776.85 2014-05-26 14:09:43.000 146 21185.09 -2.27 42823.15 47776.88 2014-05-26 14:09:44.000 146 21185.05 -2.24 42823.14 47776.88 2014-05-26 14:09:45.000 146 21185.02 -2.20 42823.12 47776.86 2014-05-26 14:09:46.000 146 21184.99 -2.18 42823.09 47776.81 2014-05-26 14:09:47.000 146 21184.97 -2.16 42823.09 47776.80 2014-05-26 14:09:48.000 146 21184.92 -2.13 42823.07 47776.77 2014-05-26 14:09:49.000 146 21184.89 -2.10 42823.04 47776.75 2014-05-26 14:09:50.000 146 21184.91 -2.12 42823.02 47776.71 2014-05-26 14:09:51.000 146 21184.89 -2.16 42823.05 47776.71 2014-05-26 14:09:52.000 146 21184.84 -2.18 42823.06 47776.73 2014-05-26 14:09:53.000 146 21184.83 -2.16 42823.08 47776.75 2014-05-26 14:09:54.000 146 21184.83 -2.11 42823.09 47776.76 2014-05-26 14:09:55.000 146 21184.87 -2.09 42823.13 47776.79 2014-05-26 14:09:56.000 146 21184.89 -2.09 42823.12 47776.77 2014-05-26 14:09:57.000 146 21184.87 -2.06 42823.12 47776.78 2014-05-26 14:09:58.000 146 21184.88 -2.03 42823.08 47776.77 2014-05-26 14:09:59.000 146 21184.89 -2.02 42823.07 47776.74 2014-05-26 14:10:00.000 146 21184.89 -1.98 42823.05 47776.75 2014-05-26 14:10:01.000 146 21184.88 -1.97 42823.05 47776.71 2014-05-26 14:10:02.000 146 21184.88 -1.98 42823.05 47776.68 2014-05-26 14:10:03.000 146 21184.87 -1.96 42823.01 47776.68 2014-05-26 14:10:04.000 146 21184.89 -1.95 42822.99 47776.65 2014-05-26 14:10:05.000 146 21184.90 -1.96 42823.02 47776.65 2014-05-26 14:10:06.000 146 21184.91 -1.98 42823.03 47776.68 2014-05-26 14:10:07.000 146 21184.92 -2.03 42823.03 47776.69 2014-05-26 14:10:08.000 146 21184.91 -2.06 42823.06 47776.71 2014-05-26 14:10:09.000 146 21184.89 -2.08 42823.07 47776.70 2014-05-26 14:10:10.000 146 21184.89 -2.10 42823.13 47776.75 2014-05-26 14:10:11.000 146 21184.91 -2.09 42823.16 47776.80 2014-05-26 14:10:12.000 146 21184.93 -2.09 42823.16 47776.81 2014-05-26 14:10:13.000 146 21184.92 -2.08 42823.17 47776.82 2014-05-26 14:10:14.000 146 21184.92 -2.06 42823.16 47776.84 2014-05-26 14:10:15.000 146 21184.92 -2.08 42823.18 47776.84 2014-05-26 14:10:16.000 146 21184.91 -2.12 42823.20 47776.85 2014-05-26 14:10:17.000 146 21184.89 -2.15 42823.23 47776.87 2014-05-26 14:10:18.000 146 21184.91 -2.18 42823.28 47776.90 2014-05-26 14:10:19.000 146 21184.93 -2.14 42823.26 47776.92 2014-05-26 14:10:20.000 146 21184.92 -2.09 42823.24 47776.94 2014-05-26 14:10:21.000 146 21184.95 -2.07 42823.25 47776.94 2014-05-26 14:10:22.000 146 21184.95 -2.07 42823.25 47776.92 2014-05-26 14:10:23.000 146 21184.95 -2.03 42823.22 47776.94 2014-05-26 14:10:24.000 146 21184.94 -2.01 42823.20 47776.90 2014-05-26 14:10:25.000 146 21184.95 -2.03 42823.20 47776.91 2014-05-26 14:10:26.000 146 21185.01 -2.07 42823.21 47776.90 2014-05-26 14:10:27.000 146 21184.99 -2.07 42823.21 47776.90 2014-05-26 14:10:28.000 146 21184.99 -2.07 42823.20 47776.91 2014-05-26 14:10:29.000 146 21184.98 -2.08 42823.25 47776.92 2014-05-26 14:10:30.000 146 21184.96 -2.08 42823.23 47776.93 2014-05-26 14:10:31.000 146 21184.92 -2.05 42823.21 47776.91 2014-05-26 14:10:32.000 146 21184.92 -2.05 42823.23 47776.90 2014-05-26 14:10:33.000 146 21184.96 -2.08 42823.22 47776.89 2014-05-26 14:10:34.000 146 21184.95 -2.08 42823.19 47776.89 2014-05-26 14:10:35.000 146 21184.94 -2.09 42823.23 47776.89 2014-05-26 14:10:36.000 146 21184.91 -2.09 42823.24 47776.89 2014-05-26 14:10:37.000 146 21184.91 -2.10 42823.24 47776.91 2014-05-26 14:10:38.000 146 21184.93 -2.11 42823.28 47776.92 2014-05-26 14:10:39.000 146 21184.90 -2.11 42823.28 47776.94 2014-05-26 14:10:40.000 146 21184.92 -2.12 42823.29 47776.95 2014-05-26 14:10:41.000 146 21184.94 -2.11 42823.32 47776.97 2014-05-26 14:10:42.000 146 21184.95 -2.10 42823.33 47776.98 2014-05-26 14:10:43.000 146 21184.93 -2.08 42823.35 47776.99 2014-05-26 14:10:44.000 146 21184.94 -2.07 42823.35 47777.01 2014-05-26 14:10:45.000 146 21184.96 -2.07 42823.35 47777.00 2014-05-26 14:10:46.000 146 21184.99 -2.09 42823.37 47777.04 2014-05-26 14:10:47.000 146 21184.98 -2.10 42823.36 47777.02 2014-05-26 14:10:48.000 146 21184.97 -2.09 42823.39 47777.05 2014-05-26 14:10:49.000 146 21184.99 -2.07 42823.37 47777.05 2014-05-26 14:10:50.000 146 21185.00 -2.04 42823.38 47777.07 2014-05-26 14:10:51.000 146 21185.00 -2.01 42823.38 47777.05 2014-05-26 14:10:52.000 146 21185.00 -2.00 42823.40 47777.05 2014-05-26 14:10:53.000 146 21185.01 -2.00 42823.41 47777.04 2014-05-26 14:10:54.000 146 21185.04 -1.98 42823.40 47777.06 2014-05-26 14:10:55.000 146 21185.06 -1.95 42823.40 47777.08 2014-05-26 14:10:56.000 146 21185.05 -1.93 42823.39 47777.08 2014-05-26 14:10:57.000 146 21185.05 -1.90 42823.40 47777.08 2014-05-26 14:10:58.000 146 21185.07 -1.90 42823.39 47777.09 2014-05-26 14:10:59.000 146 21185.09 -1.87 42823.38 47777.10 2014-05-26 14:11:00.000 146 21185.08 -1.88 42823.37 47777.10 2014-05-26 14:11:01.000 146 21185.11 -1.87 42823.38 47777.11 2014-05-26 14:11:02.000 146 21185.12 -1.88 42823.41 47777.12 2014-05-26 14:11:03.000 146 21185.10 -1.90 42823.45 47777.12 2014-05-26 14:11:04.000 146 21185.07 -1.90 42823.49 47777.17 2014-05-26 14:11:05.000 146 21185.08 -1.86 42823.48 47777.19 2014-05-26 14:11:06.000 146 21185.08 -1.85 42823.48 47777.18 2014-05-26 14:11:07.000 146 21185.09 -1.86 42823.48 47777.18 2014-05-26 14:11:08.000 146 21185.07 -1.86 42823.49 47777.17 2014-05-26 14:11:09.000 146 21185.07 -1.87 42823.50 47777.20 2014-05-26 14:11:10.000 146 21185.06 -1.88 42823.51 47777.20 2014-05-26 14:11:11.000 146 21185.03 -1.90 42823.55 47777.20 2014-05-26 14:11:12.000 146 21185.01 -1.91 42823.56 47777.19 2014-05-26 14:11:13.000 146 21185.03 -1.92 42823.52 47777.19 2014-05-26 14:11:14.000 146 21185.02 -1.93 42823.54 47777.19 2014-05-26 14:11:15.000 146 21185.00 -1.90 42823.58 47777.20 2014-05-26 14:11:16.000 146 21184.99 -1.91 42823.57 47777.19 2014-05-26 14:11:17.000 146 21184.96 -1.94 42823.58 47777.21 2014-05-26 14:11:18.000 146 21184.91 -1.95 42823.59 47777.19 2014-05-26 14:11:19.000 146 21184.89 -1.94 42823.59 47777.17 2014-05-26 14:11:20.000 146 21184.92 -1.95 42823.55 47777.17 2014-05-26 14:11:21.000 146 21184.90 -2.02 42823.58 47777.18 2014-05-26 14:11:22.000 146 21184.93 -2.09 42823.62 47777.19 2014-05-26 14:11:23.000 146 21184.96 -2.11 42823.66 47777.23 2014-05-26 14:11:24.000 146 21184.93 -2.12 42823.72 47777.24 2014-05-26 14:11:25.000 146 21184.94 -2.10 42823.73 47777.29 2014-05-26 14:11:26.000 146 21185.00 -2.07 42823.71 47777.33 2014-05-26 14:11:27.000 146 21185.05 -2.05 42823.69 47777.32 2014-05-26 14:11:28.000 146 21185.10 -2.04 42823.66 47777.37 2014-05-26 14:11:29.000 146 21185.15 -2.05 42823.67 47777.37 2014-05-26 14:11:30.000 146 21185.19 -2.06 42823.66 47777.40 2014-05-26 14:11:31.000 146 21185.22 -2.06 42823.67 47777.39 2014-05-26 14:11:32.000 146 21185.24 -2.06 42823.70 47777.41 2014-05-26 14:11:33.000 146 21185.28 -2.06 42823.72 47777.44 2014-05-26 14:11:34.000 146 21185.26 -2.08 42823.74 47777.48 2014-05-26 14:11:35.000 146 21185.28 -2.08 42823.74 47777.50 2014-05-26 14:11:36.000 146 21185.30 -2.12 42823.77 47777.52 2014-05-26 14:11:37.000 146 21185.34 -2.13 42823.81 47777.57 2014-05-26 14:11:38.000 146 21185.40 -2.10 42823.83 47777.61 2014-05-26 14:11:39.000 146 21185.45 -2.06 42823.83 47777.64 2014-05-26 14:11:40.000 146 21185.51 -2.02 42823.88 47777.69 2014-05-26 14:11:41.000 146 21185.53 -1.93 42823.90 47777.72 2014-05-26 14:11:42.000 146 21185.50 -1.81 42823.90 47777.74 2014-05-26 14:11:43.000 146 21185.39 -1.74 42823.90 47777.75 2014-05-26 14:11:44.000 146 21185.13 -1.73 42823.93 47777.71 2014-05-26 14:11:45.000 146 21184.86 -2.01 42823.97 47777.61 2014-05-26 14:11:46.000 146 21184.85 -2.45 42823.98 47777.52 2014-05-26 14:11:47.000 146 21185.02 -2.74 42823.99 47777.56 2014-05-26 14:11:48.000 146 21185.25 -2.75 42823.95 47777.66 2014-05-26 14:11:49.000 146 21185.43 -2.66 42823.92 47777.74 2014-05-26 14:11:50.000 146 21185.51 -2.53 42823.94 47777.80 2014-05-26 14:11:51.000 146 21185.53 -2.45 42823.97 47777.83 2014-05-26 14:11:52.000 146 21185.54 -2.37 42823.94 47777.83 2014-05-26 14:11:53.000 146 21185.54 -2.30 42823.95 47777.82 2014-05-26 14:11:54.000 146 21185.55 -2.31 42823.93 47777.78 2014-05-26 14:11:55.000 146 21185.51 -2.30 42823.97 47777.79 2014-05-26 14:11:56.000 146 21185.54 -2.31 42823.95 47777.81 2014-05-26 14:11:57.000 146 21185.53 -2.30 42823.96 47777.80 2014-05-26 14:11:58.000 146 21185.52 -2.31 42823.95 47777.85 2014-05-26 14:11:59.000 146 21185.52 -2.32 42823.97 47777.82 2014-05-26 14:12:00.000 146 21185.51 -2.32 42823.99 47777.83 2014-05-26 14:12:01.000 146 21185.50 -2.32 42823.98 47777.84 2014-05-26 14:12:02.000 146 21185.50 -2.31 42823.99 47777.85 2014-05-26 14:12:03.000 146 21185.49 -2.30 42824.01 47777.86 2014-05-26 14:12:04.000 146 21185.48 -2.29 42823.99 47777.86 2014-05-26 14:12:05.000 146 21185.45 -2.29 42824.01 47777.86 2014-05-26 14:12:06.000 146 21185.41 -2.22 42824.02 47777.85 2014-05-26 14:12:07.000 146 21185.40 -2.20 42823.95 47777.77 2014-05-26 14:12:08.000 146 21185.38 -2.21 42823.93 47777.78 2014-05-26 14:12:09.000 146 21185.34 -2.21 42823.90 47777.75 2014-05-26 14:12:10.000 146 21185.33 -2.18 42823.88 47777.71 2014-05-26 14:12:11.000 146 21185.37 -2.16 42823.89 47777.72 2014-05-26 14:12:12.000 146 21185.35 -2.17 42823.90 47777.69 2014-05-26 14:12:13.000 146 21185.39 -2.14 42823.89 47777.71 2014-05-26 14:12:14.000 146 21185.41 -2.12 42823.88 47777.70 2014-05-26 14:12:15.000 146 21185.46 -2.11 42823.86 47777.69 2014-05-26 14:12:16.000 146 21185.47 -2.09 42823.85 47777.69 2014-05-26 14:12:17.000 146 21185.45 -2.05 42823.85 47777.69 2014-05-26 14:12:18.000 146 21185.47 -2.00 42823.82 47777.68 2014-05-26 14:12:19.000 146 21185.42 -1.94 42823.78 47777.65 2014-05-26 14:12:20.000 146 21185.44 -2.00 42823.77 47777.62 2014-05-26 14:12:21.000 146 21185.40 -2.05 42823.80 47777.62 2014-05-26 14:12:22.000 146 21185.37 -2.05 42823.82 47777.62 2014-05-26 14:12:23.000 146 21185.36 -2.02 42823.80 47777.64 2014-05-26 14:12:24.000 146 21185.35 -2.00 42823.81 47777.62 2014-05-26 14:12:25.000 146 21185.34 -2.00 42823.80 47777.59 2014-05-26 14:12:26.000 146 21185.34 -1.99 42823.80 47777.61 2014-05-26 14:12:27.000 146 21185.32 -1.95 42823.79 47777.58 2014-05-26 14:12:28.000 146 21185.30 -1.94 42823.77 47777.56 2014-05-26 14:12:29.000 146 21185.28 -1.94 42823.75 47777.58 2014-05-26 14:12:30.000 146 21185.28 -1.94 42823.75 47777.53 2014-05-26 14:12:31.000 146 21185.24 -1.94 42823.75 47777.51 2014-05-26 14:12:32.000 146 21185.20 -1.94 42823.75 47777.50 2014-05-26 14:12:33.000 146 21185.21 -1.93 42823.76 47777.47 2014-05-26 14:12:34.000 146 21185.21 -1.93 42823.76 47777.47 2014-05-26 14:12:35.000 146 21185.21 -1.93 42823.75 47777.48 2014-05-26 14:12:36.000 146 21185.21 -1.91 42823.75 47777.49 2014-05-26 14:12:37.000 146 21185.21 -1.89 42823.73 47777.48 2014-05-26 14:12:38.000 146 21185.20 -1.86 42823.72 47777.48 2014-05-26 14:12:39.000 146 21185.22 -1.83 42823.71 47777.48 2014-05-26 14:12:40.000 146 21185.19 -1.82 42823.68 47777.45 2014-05-26 14:12:41.000 146 21185.19 -1.83 42823.67 47777.44 2014-05-26 14:12:42.000 146 21185.20 -1.80 42823.66 47777.39 2014-05-26 14:12:43.000 146 21185.18 -1.78 42823.64 47777.40 2014-05-26 14:12:44.000 146 21185.19 -1.77 42823.63 47777.39 2014-05-26 14:12:45.000 146 21185.16 -1.75 42823.66 47777.40 2014-05-26 14:12:46.000 146 21185.17 -1.75 42823.64 47777.37 2014-05-26 14:12:47.000 146 21185.15 -1.76 42823.62 47777.38 2014-05-26 14:12:48.000 146 21185.16 -1.75 42823.62 47777.39 2014-05-26 14:12:49.000 146 21185.20 -1.74 42823.63 47777.40 2014-05-26 14:12:50.000 146 21185.22 -1.73 42823.62 47777.39 2014-05-26 14:12:51.000 146 21185.20 -1.71 42823.60 47777.39 2014-05-26 14:12:52.000 146 21185.16 -1.67 42823.59 47777.37 2014-05-26 14:12:53.000 146 21185.17 -1.66 42823.57 47777.34 2014-05-26 14:12:54.000 146 21185.16 -1.64 42823.58 47777.31 2014-05-26 14:12:55.000 146 21185.13 -1.63 42823.59 47777.30 2014-05-26 14:12:56.000 146 21185.13 -1.64 42823.58 47777.28 2014-05-26 14:12:57.000 146 21185.07 -1.62 42823.55 47777.29 2014-05-26 14:12:58.000 146 21185.05 -1.64 42823.59 47777.28 2014-05-26 14:12:59.000 146 21185.06 -1.65 42823.59 47777.26 2014-05-26 14:13:00.000 146 21185.08 -1.64 42823.55 47777.27 2014-05-26 14:13:01.000 146 21185.07 -1.66 42823.55 47777.27 2014-05-26 14:13:02.000 146 21185.06 -1.67 42823.57 47777.25 2014-05-26 14:13:03.000 146 21185.07 -1.68 42823.54 47777.23 2014-05-26 14:13:04.000 146 21185.07 -1.69 42823.55 47777.26 2014-05-26 14:13:05.000 146 21185.09 -1.70 42823.57 47777.25 2014-05-26 14:13:06.000 146 21185.10 -1.70 42823.56 47777.26 2014-05-26 14:13:07.000 146 21185.12 -1.72 42823.55 47777.30 2014-05-26 14:13:08.000 146 21185.15 -1.70 42823.53 47777.30 2014-05-26 14:13:09.000 146 21185.17 -1.71 42823.54 47777.31 2014-05-26 14:13:10.000 146 21185.18 -1.69 42823.54 47777.33 2014-05-26 14:13:11.000 146 21185.18 -1.72 42823.57 47777.33 2014-05-26 14:13:12.000 146 21185.18 -1.74 42823.59 47777.35 2014-05-26 14:13:13.000 146 21185.19 -1.74 42823.62 47777.34 2014-05-26 14:13:14.000 146 21185.18 -1.74 42823.60 47777.34 2014-05-26 14:13:15.000 146 21185.20 -1.74 42823.62 47777.40 2014-05-26 14:13:16.000 146 21185.24 -1.74 42823.62 47777.40 2014-05-26 14:13:17.000 146 21185.26 -1.76 42823.62 47777.37 2014-05-26 14:13:18.000 146 21185.26 -1.75 42823.62 47777.42 2014-05-26 14:13:19.000 146 21185.28 -1.77 42823.66 47777.42 2014-05-26 14:13:20.000 146 21185.25 -1.75 42823.66 47777.44 2014-05-26 14:13:21.000 146 21185.23 -1.77 42823.64 47777.45 2014-05-26 14:13:22.000 146 21185.20 -1.74 42823.62 47777.43 2014-05-26 14:13:23.000 146 21185.20 -1.69 42823.62 47777.40 2014-05-26 14:13:24.000 146 21185.23 -1.65 42823.63 47777.41 2014-05-26 14:13:25.000 146 21185.29 -1.65 42823.56 47777.39 2014-05-26 14:13:26.000 146 21185.30 -1.65 42823.52 47777.38 2014-05-26 14:13:27.000 146 21185.27 -1.64 42823.53 47777.35 2014-05-26 14:13:28.000 146 21185.27 -1.63 42823.52 47777.37 2014-05-26 14:13:29.000 146 21185.25 -1.60 42823.52 47777.37 2014-05-26 14:13:30.000 146 21185.25 -1.62 42823.55 47777.35 2014-05-26 14:13:31.000 146 21185.21 -1.62 42823.56 47777.32 2014-05-26 14:13:32.000 146 21185.18 -1.61 42823.59 47777.33 2014-05-26 14:13:33.000 146 21185.18 -1.62 42823.61 47777.32 2014-05-26 14:13:34.000 146 21185.15 -1.61 42823.61 47777.34 2014-05-26 14:13:35.000 146 21185.18 -1.59 42823.61 47777.33 2014-05-26 14:13:36.000 146 21185.19 -1.58 42823.62 47777.36 2014-05-26 14:13:37.000 146 21185.16 -1.56 42823.63 47777.34 2014-05-26 14:13:38.000 146 21185.16 -1.56 42823.57 47777.34 2014-05-26 14:13:39.000 146 21185.13 -1.54 42823.56 47777.34 2014-05-26 14:13:40.000 146 21185.11 -1.51 42823.59 47777.33 2014-05-26 14:13:41.000 146 21185.10 -1.47 42823.62 47777.32 2014-05-26 14:13:42.000 146 21185.09 -1.46 42823.64 47777.32 2014-05-26 14:13:43.000 146 21185.10 -1.51 42823.61 47777.33 2014-05-26 14:13:44.000 146 21185.09 -1.48 42823.60 47777.34 2014-05-26 14:13:45.000 146 21185.11 -1.44 42823.64 47777.34 2014-05-26 14:13:46.000 146 21185.10 -1.43 42823.63 47777.33 2014-05-26 14:13:47.000 146 21185.11 -1.43 42823.61 47777.36 2014-05-26 14:13:48.000 146 21185.15 -1.41 42823.61 47777.35 2014-05-26 14:13:49.000 146 21185.16 -1.39 42823.60 47777.35 2014-05-26 14:13:50.000 146 21185.20 -1.38 42823.58 47777.33 2014-05-26 14:13:51.000 146 21185.19 -1.38 42823.56 47777.35 2014-05-26 14:13:52.000 146 21185.18 -1.37 42823.55 47777.32 2014-05-26 14:13:53.000 146 21185.21 -1.39 42823.53 47777.31 2014-05-26 14:13:54.000 146 21185.20 -1.41 42823.56 47777.29 2014-05-26 14:13:55.000 146 21185.20 -1.45 42823.54 47777.30 2014-05-26 14:13:56.000 146 21185.20 -1.48 42823.56 47777.33 2014-05-26 14:13:57.000 146 21185.20 -1.51 42823.57 47777.33 2014-05-26 14:13:58.000 146 21185.23 -1.50 42823.61 47777.36 2014-05-26 14:13:59.000 146 21185.26 -1.45 42823.60 47777.40 2014-05-26 14:14:00.000 146 21185.29 -1.46 42823.59 47777.39 2014-05-26 14:14:01.000 146 21185.33 -1.49 42823.59 47777.41 2014-05-26 14:14:02.000 146 21185.31 -1.48 42823.63 47777.41 2014-05-26 14:14:03.000 146 21185.30 -1.48 42823.64 47777.43 2014-05-26 14:14:04.000 146 21185.27 -1.46 42823.62 47777.44 2014-05-26 14:14:05.000 146 21185.28 -1.47 42823.62 47777.43 2014-05-26 14:14:06.000 146 21185.31 -1.45 42823.61 47777.44 2014-05-26 14:14:07.000 146 21185.30 -1.47 42823.61 47777.45 2014-05-26 14:14:08.000 146 21185.29 -1.46 42823.59 47777.42 2014-05-26 14:14:09.000 146 21185.27 -1.48 42823.59 47777.44 2014-05-26 14:14:10.000 146 21185.27 -1.49 42823.60 47777.42 2014-05-26 14:14:11.000 146 21185.25 -1.48 42823.61 47777.40 2014-05-26 14:14:12.000 146 21185.26 -1.50 42823.65 47777.41 2014-05-26 14:14:13.000 146 21185.19 -1.50 42823.64 47777.39 2014-05-26 14:14:14.000 146 21185.17 -1.54 42823.64 47777.41 2014-05-26 14:14:15.000 146 21185.15 -1.55 42823.67 47777.38 2014-05-26 14:14:16.000 146 21185.13 -1.56 42823.69 47777.40 2014-05-26 14:14:17.000 146 21185.12 -1.58 42823.68 47777.39 2014-05-26 14:14:18.000 146 21185.09 -1.55 42823.72 47777.42 2014-05-26 14:14:19.000 146 21185.08 -1.55 42823.75 47777.41 2014-05-26 14:14:20.000 146 21185.08 -1.53 42823.74 47777.44 2014-05-26 14:14:21.000 146 21185.09 -1.47 42823.72 47777.43 2014-05-26 14:14:22.000 146 21185.10 -1.45 42823.72 47777.46 2014-05-26 14:14:23.000 146 21185.10 -1.43 42823.71 47777.45 2014-05-26 14:14:24.000 146 21185.07 -1.41 42823.69 47777.42 2014-05-26 14:14:25.000 146 21185.04 -1.41 42823.71 47777.38 2014-05-26 14:14:26.000 146 21184.99 -1.35 42823.72 47777.37 2014-05-26 14:14:27.000 146 21184.93 -1.31 42823.72 47777.36 2014-05-26 14:14:28.000 146 21184.93 -1.33 42823.70 47777.31 2014-05-26 14:14:29.000 146 21184.93 -1.32 42823.68 47777.32 2014-05-26 14:14:30.000 146 21184.92 -1.31 42823.67 47777.32 2014-05-26 14:14:31.000 146 21184.91 -1.28 42823.66 47777.29 2014-05-26 14:14:32.000 146 21184.92 -1.26 42823.66 47777.30 2014-05-26 14:14:33.000 146 21184.94 -1.23 42823.62 47777.29 2014-05-26 14:14:34.000 146 21184.92 -1.25 42823.61 47777.25 2014-05-26 14:14:35.000 146 21184.92 -1.26 42823.61 47777.26 2014-05-26 14:14:36.000 146 21184.88 -1.22 42823.62 47777.23 2014-05-26 14:14:37.000 146 21184.85 -1.16 42823.57 47777.20 2014-05-26 14:14:38.000 146 21184.84 -1.14 42823.55 47777.20 2014-05-26 14:14:39.000 146 21184.82 -1.17 42823.57 47777.18 2014-05-26 14:14:40.000 146 21184.80 -1.19 42823.58 47777.15 2014-05-26 14:14:41.000 146 21184.76 -1.20 42823.58 47777.15 2014-05-26 14:14:42.000 146 21184.75 -1.17 42823.58 47777.10 2014-05-26 14:14:43.000 146 21184.75 -1.17 42823.57 47777.12 2014-05-26 14:14:44.000 146 21184.72 -1.17 42823.55 47777.11 2014-05-26 14:14:45.000 146 21184.70 -1.17 42823.59 47777.13 2014-05-26 14:14:46.000 146 21184.70 -1.17 42823.58 47777.11 2014-05-26 14:14:47.000 146 21184.69 -1.14 42823.57 47777.09 2014-05-26 14:14:48.000 146 21184.65 -1.17 42823.59 47777.10 2014-05-26 14:14:49.000 146 21184.61 -1.06 42823.59 47777.10 2014-05-26 14:14:50.000 146 21184.57 -0.90 42823.50 47777.05 2014-05-26 14:14:51.000 146 21184.54 -0.82 42823.40 47776.95 2014-05-26 14:14:52.000 146 21184.53 -0.78 42823.31 47776.85 2014-05-26 14:14:53.000 146 21184.57 -0.76 42823.26 47776.81 2014-05-26 14:14:54.000 146 21184.58 -0.73 42823.22 47776.75 2014-05-26 14:14:55.000 146 21184.59 -0.72 42823.17 47776.72 2014-05-26 14:14:56.000 146 21184.61 -0.73 42823.16 47776.68 2014-05-26 14:14:57.000 146 21184.59 -0.79 42823.15 47776.66 2014-05-26 14:14:58.000 146 21184.62 -0.88 42823.20 47776.71 2014-05-26 14:14:59.000 146 21184.65 -0.99 42823.24 47776.72 2014-05-26 14:15:00.000 146 21184.70 -1.05 42823.30 47776.79 2014-05-26 14:15:01.000 146 21184.71 -1.13 42823.36 47776.89 2014-05-26 14:15:02.000 146 21184.72 -1.20 42823.42 47776.95 2014-05-26 14:15:03.000 146 21184.71 -1.24 42823.51 47777.01 2014-05-26 14:15:04.000 146 21184.68 -1.25 42823.57 47777.12 2014-05-26 14:15:05.000 146 21184.67 -1.26 42823.63 47777.14 2014-05-26 14:15:06.000 146 21184.68 -1.25 42823.65 47777.15 2014-05-26 14:15:07.000 146 21184.70 -1.25 42823.66 47777.20 2014-05-26 14:15:08.000 146 21184.77 -1.29 42823.68 47777.23 2014-05-26 14:15:09.000 146 21184.78 -1.33 42823.71 47777.28 2014-05-26 14:15:10.000 146 21184.79 -1.36 42823.75 47777.31 2014-05-26 14:15:11.000 146 21184.83 -1.35 42823.77 47777.34 2014-05-26 14:15:12.000 146 21184.88 -1.34 42823.84 47777.39 2014-05-26 14:15:13.000 146 21184.89 -1.33 42823.84 47777.44 2014-05-26 14:15:14.000 146 21184.94 -1.34 42823.84 47777.48 2014-05-26 14:15:15.000 146 21184.99 -1.35 42823.85 47777.49 2014-05-26 14:15:16.000 146 21185.00 -1.36 42823.87 47777.53 2014-05-26 14:15:17.000 146 21185.05 -1.35 42823.87 47777.56 2014-05-26 14:15:18.000 146 21185.07 -1.36 42823.90 47777.60 2014-05-26 14:15:19.000 146 21185.09 -1.38 42823.92 47777.59 2014-05-26 14:15:20.000 146 21185.10 -1.37 42823.93 47777.63 2014-05-26 14:15:21.000 146 21185.08 -1.37 42823.95 47777.64 2014-05-26 14:15:22.000 146 21185.12 -1.37 42823.95 47777.64 2014-05-26 14:15:23.000 146 21185.16 -1.38 42823.96 47777.68 2014-05-26 14:15:24.000 146 21185.16 -1.42 42823.99 47777.67 2014-05-26 14:15:25.000 146 21185.15 -1.44 42824.01 47777.69 2014-05-26 14:15:26.000 146 21185.14 -1.47 42824.01 47777.71 2014-05-26 14:15:27.000 146 21185.15 -1.48 42824.04 47777.72 2014-05-26 14:15:28.000 146 21185.14 -1.46 42824.04 47777.74 2014-05-26 14:15:29.000 146 21185.17 -1.47 42824.02 47777.73 2014-05-26 14:15:30.000 146 21185.19 -1.46 42824.04 47777.73 2014-05-26 14:15:31.000 146 21185.18 -1.45 42824.01 47777.74 2014-05-26 14:15:32.000 146 21185.15 -1.44 42824.02 47777.71 2014-05-26 14:15:33.000 146 21185.16 -1.43 42824.02 47777.73 2014-05-26 14:15:34.000 146 21185.16 -1.39 42823.99 47777.70 2014-05-26 14:15:35.000 146 21185.15 -1.37 42824.00 47777.69 2014-05-26 14:15:36.000 146 21185.18 -1.39 42824.00 47777.67 2014-05-26 14:15:37.000 146 21185.18 -1.39 42823.98 47777.66 2014-05-26 14:15:38.000 146 21185.17 -1.38 42823.97 47777.66 2014-05-26 14:15:39.000 146 21185.15 -1.39 42823.98 47777.66 2014-05-26 14:15:40.000 146 21185.13 -1.38 42823.98 47777.63 2014-05-26 14:15:41.000 146 21185.11 -1.36 42823.96 47777.64 2014-05-26 14:15:42.000 146 21185.11 -1.33 42823.96 47777.62 2014-05-26 14:15:43.000 146 21185.08 -1.30 42823.93 47777.60 2014-05-26 14:15:44.000 146 21185.05 -1.29 42823.95 47777.57 2014-05-26 14:15:45.000 146 21185.02 -1.28 42823.91 47777.57 2014-05-26 14:15:46.000 146 21184.99 -1.25 42823.90 47777.55 2014-05-26 14:15:47.000 146 21184.99 -1.24 42823.90 47777.54 2014-05-26 14:15:48.000 146 21184.97 -1.23 42823.90 47777.50 2014-05-26 14:15:49.000 146 21184.97 -1.24 42823.89 47777.51 2014-05-26 14:15:50.000 146 21185.01 -1.23 42823.91 47777.50 2014-05-26 14:15:51.000 146 21185.05 -1.23 42823.89 47777.52 2014-05-26 14:15:52.000 146 21185.04 -1.21 42823.87 47777.52 2014-05-26 14:15:53.000 146 21184.99 -1.20 42823.84 47777.49 2014-05-26 14:15:54.000 146 21185.00 -1.19 42823.84 47777.48 2014-05-26 14:15:55.000 146 21184.98 -1.20 42823.82 47777.45 2014-05-26 14:15:56.000 146 21184.97 -1.24 42823.84 47777.44 2014-05-26 14:15:57.000 146 21184.93 -1.25 42823.83 47777.42 2014-05-26 14:15:58.000 146 21184.94 -1.30 42823.85 47777.44 2014-05-26 14:15:59.000 146 21184.95 -1.30 42823.87 47777.45 2014-05-26 14:16:00.000 146 21184.95 -1.28 42823.87 47777.49 2014-05-26 14:16:01.000 146 21184.96 -1.25 42823.88 47777.46 2014-05-26 14:16:02.000 146 21184.95 -1.26 42823.87 47777.47 2014-05-26 14:16:03.000 146 21184.92 -1.22 42823.90 47777.48 2014-05-26 14:16:04.000 146 21184.95 -1.23 42823.91 47777.47 2014-05-26 14:16:05.000 146 21184.94 -1.20 42823.90 47777.46 2014-05-26 14:16:06.000 146 21184.94 -1.15 42823.87 47777.47 2014-05-26 14:16:07.000 146 21184.99 -1.11 42823.82 47777.46 2014-05-26 14:16:08.000 146 21185.04 -1.07 42823.83 47777.46 2014-05-26 14:16:09.000 146 21185.05 -1.05 42823.82 47777.44 2014-05-26 14:16:10.000 146 21185.11 -1.03 42823.79 47777.44 2014-05-26 14:16:11.000 146 21185.14 -1.04 42823.73 47777.43 2014-05-26 14:16:12.000 146 21185.14 -1.03 42823.71 47777.43 2014-05-26 14:16:13.000 146 21185.14 -1.06 42823.72 47777.42 2014-05-26 14:16:14.000 146 21185.14 -1.12 42823.75 47777.42 2014-05-26 14:16:15.000 146 21185.10 -1.17 42823.71 47777.44 2014-05-26 14:16:16.000 146 21185.06 -1.18 42823.75 47777.45 2014-05-26 14:16:17.000 146 21185.06 -1.17 42823.76 47777.46 2014-05-26 14:16:18.000 146 21185.07 -1.18 42823.79 47777.49 2014-05-26 14:16:19.000 146 21185.08 -1.15 42823.83 47777.48 2014-05-26 14:16:20.000 146 21185.06 -1.11 42823.85 47777.50 2014-05-26 14:16:21.000 146 21185.08 -1.09 42823.85 47777.52 2014-05-26 14:16:22.000 146 21185.09 -1.08 42823.82 47777.51 2014-05-26 14:16:23.000 146 21185.10 -1.07 42823.83 47777.54 2014-05-26 14:16:24.000 146 21185.12 -1.08 42823.86 47777.52 2014-05-26 14:16:25.000 146 21185.14 -1.11 42823.90 47777.54 2014-05-26 14:16:26.000 146 21185.14 -1.12 42823.90 47777.54 2014-05-26 14:16:27.000 146 21185.17 -1.12 42823.93 47777.57 2014-05-26 14:16:28.000 146 21185.18 -1.09 42823.90 47777.59 2014-05-26 14:16:29.000 146 21185.16 -1.08 42823.87 47777.59 2014-05-26 14:16:30.000 146 21185.16 -1.08 42823.85 47777.58 2014-05-26 14:16:31.000 146 21185.20 -1.08 42823.87 47777.60 2014-05-26 14:16:32.000 146 21185.17 -1.06 42823.89 47777.58 2014-05-26 14:16:33.000 146 21185.16 -1.06 42823.91 47777.60 2014-05-26 14:16:34.000 146 21185.16 -1.05 42823.91 47777.59 2014-05-26 14:16:35.000 146 21185.14 -1.07 42823.90 47777.60 2014-05-26 14:16:36.000 146 21185.10 -1.04 42823.90 47777.59 2014-05-26 14:16:37.000 146 21185.07 -0.99 42823.87 47777.57 2014-05-26 14:16:38.000 146 21185.06 -0.98 42823.84 47777.54 2014-05-26 14:16:39.000 146 21185.07 -0.97 42823.82 47777.53 2014-05-26 14:16:40.000 146 21185.05 -0.96 42823.85 47777.52 2014-05-26 14:16:41.000 146 21185.08 -0.93 42823.80 47777.49 2014-05-26 14:16:42.000 146 21185.08 -0.92 42823.81 47777.49 2014-05-26 14:16:43.000 146 21185.06 -0.93 42823.81 47777.46 2014-05-26 14:16:44.000 146 21185.05 -0.94 42823.78 47777.47 2014-05-26 14:16:45.000 146 21185.07 -0.95 42823.83 47777.46 2014-05-26 14:16:46.000 146 21185.08 -0.96 42823.85 47777.48 2014-05-26 14:16:47.000 146 21185.10 -0.98 42823.86 47777.49 2014-05-26 14:16:48.000 146 21185.11 -1.01 42823.90 47777.52 2014-05-26 14:16:49.000 146 21185.11 -1.03 42823.89 47777.54 2014-05-26 14:16:50.000 146 21185.13 -1.07 42823.94 47777.59 2014-05-26 14:16:51.000 146 21185.15 -1.09 42824.01 47777.61 2014-05-26 14:16:52.000 146 21185.16 -1.09 42824.02 47777.64 2014-05-26 14:16:53.000 146 21185.16 -1.06 42823.99 47777.67 2014-05-26 14:16:54.000 146 21185.16 -1.06 42824.02 47777.70 2014-05-26 14:16:55.000 146 21185.15 -1.06 42824.02 47777.70 2014-05-26 14:16:56.000 146 21185.16 -1.04 42824.05 47777.69 2014-05-26 14:16:57.000 146 21185.17 -1.04 42824.04 47777.68 2014-05-26 14:16:58.000 146 21185.19 -1.01 42824.02 47777.71 2014-05-26 14:16:59.000 146 21185.19 -0.98 42824.00 47777.69 2014-05-26 14:17:00.000 146 21185.18 -0.96 42824.01 47777.70 2014-05-26 14:17:01.000 146 21185.15 -0.96 42824.01 47777.68 2014-05-26 14:17:02.000 146 21185.16 -0.96 42824.00 47777.68 2014-05-26 14:17:03.000 146 21185.13 -0.97 42824.00 47777.68 2014-05-26 14:17:04.000 146 21185.13 -0.96 42824.04 47777.68 2014-05-26 14:17:05.000 146 21185.11 -0.99 42824.03 47777.67 2014-05-26 14:17:06.000 146 21185.14 -1.01 42824.04 47777.70 2014-05-26 14:17:07.000 146 21185.15 -1.01 42824.05 47777.71 2014-05-26 14:17:08.000 146 21185.15 -0.97 42824.06 47777.71 2014-05-26 14:17:09.000 146 21185.16 -0.91 42824.04 47777.76 2014-05-26 14:17:10.000 146 21185.20 -0.87 42824.03 47777.72 2014-05-26 14:17:11.000 146 21185.18 -0.81 42823.99 47777.71 2014-05-26 14:17:12.000 146 21185.19 -0.80 42823.96 47777.70 2014-05-26 14:17:13.000 146 21185.18 -0.82 42823.94 47777.68 2014-05-26 14:17:14.000 146 21185.21 -0.80 42823.94 47777.68 2014-05-26 14:17:15.000 146 21185.21 -0.75 42823.95 47777.70 2014-05-26 14:17:16.000 146 21185.17 -0.72 42823.96 47777.65 2014-05-26 14:17:17.000 146 21185.13 -0.72 42823.92 47777.62 2014-05-26 14:17:18.000 146 21185.11 -0.73 42823.93 47777.61 2014-05-26 14:17:19.000 146 21185.07 -0.74 42823.94 47777.61 2014-05-26 14:17:20.000 146 21185.03 -0.74 42823.94 47777.59 2014-05-26 14:17:21.000 146 21185.00 -0.75 42823.94 47777.57 2014-05-26 14:17:22.000 146 21185.00 -0.77 42823.96 47777.57 2014-05-26 14:17:23.000 146 21184.99 -0.81 42823.97 47777.57 2014-05-26 14:17:24.000 146 21184.99 -0.82 42824.01 47777.59 2014-05-26 14:17:25.000 146 21185.00 -0.83 42824.08 47777.62 2014-05-26 14:17:26.000 146 21184.98 -0.84 42824.07 47777.62 2014-05-26 14:17:27.000 146 21184.97 -0.86 42824.07 47777.66 2014-05-26 14:17:28.000 146 21184.95 -0.86 42824.08 47777.67 2014-05-26 14:17:29.000 146 21184.93 -0.87 42824.10 47777.70 2014-05-26 14:17:30.000 146 21184.93 -0.89 42824.12 47777.68 2014-05-26 14:17:31.000 146 21184.95 -0.90 42824.17 47777.69 2014-05-26 14:17:32.000 146 21184.94 -0.92 42824.17 47777.72 2014-05-26 14:17:33.000 146 21184.95 -0.94 42824.16 47777.73 2014-05-26 14:17:34.000 146 21184.96 -0.94 42824.17 47777.77 2014-05-26 14:17:35.000 146 21184.97 -0.96 42824.21 47777.76 2014-05-26 14:17:36.000 146 21184.96 -0.97 42824.24 47777.79 2014-05-26 14:17:37.000 146 21184.96 -0.99 42824.26 47777.82 2014-05-26 14:17:38.000 146 21184.98 -0.98 42824.31 47777.83 2014-05-26 14:17:39.000 146 21185.00 -0.97 42824.34 47777.86 2014-05-26 14:17:40.000 146 21185.03 -0.91 42824.31 47777.86 2014-05-26 14:17:41.000 146 21185.07 -0.86 42824.28 47777.90 2014-05-26 14:17:42.000 146 21185.05 -0.81 42824.28 47777.89 2014-05-26 14:17:43.000 146 21185.05 -0.80 42824.26 47777.88 2014-05-26 14:17:44.000 146 21185.04 -0.83 42824.27 47777.87 2014-05-26 14:17:45.000 146 21185.02 -0.87 42824.28 47777.83 2014-05-26 14:17:46.000 146 21185.00 -0.87 42824.28 47777.85 2014-05-26 14:17:47.000 146 21185.02 -0.86 42824.26 47777.88 2014-05-26 14:17:48.000 146 21185.05 -0.87 42824.25 47777.85 2014-05-26 14:17:49.000 146 21185.04 -0.84 42824.22 47777.86 2014-05-26 14:17:50.000 146 21185.02 -0.84 42824.24 47777.87 2014-05-26 14:17:51.000 146 21185.06 -0.85 42824.23 47777.86 2014-05-26 14:17:52.000 146 21185.08 -0.87 42824.24 47777.88 2014-05-26 14:17:53.000 146 21185.09 -0.88 42824.28 47777.90 2014-05-26 14:17:54.000 146 21185.12 -0.89 42824.31 47777.92 2014-05-26 14:17:55.000 146 21185.10 -0.88 42824.31 47777.95 2014-05-26 14:17:56.000 146 21185.08 -0.88 42824.31 47777.96 2014-05-26 14:17:57.000 146 21185.09 -0.86 42824.30 47777.95 2014-05-26 14:17:58.000 146 21185.08 -0.84 42824.31 47777.94 2014-05-26 14:17:59.000 146 21185.08 -0.85 42824.31 47777.96 2014-05-26 14:18:00.000 146 21185.04 -0.82 42824.30 47777.94 2014-05-26 14:18:01.000 146 21185.02 -0.82 42824.27 47777.95 2014-05-26 14:18:02.000 146 21184.98 -0.80 42824.29 47777.91 2014-05-26 14:18:03.000 146 21184.94 -0.81 42824.29 47777.89 2014-05-26 14:18:04.000 146 21184.96 -0.82 42824.27 47777.87 2014-05-26 14:18:05.000 146 21184.93 -0.79 42824.27 47777.87 2014-05-26 14:18:06.000 146 21184.96 -0.79 42824.27 47777.85 2014-05-26 14:18:07.000 146 21184.94 -0.80 42824.25 47777.86 2014-05-26 14:18:08.000 146 21184.92 -0.80 42824.27 47777.86 2014-05-26 14:18:09.000 146 21184.92 -0.77 42824.29 47777.85 2014-05-26 14:18:10.000 146 21184.90 -0.76 42824.26 47777.86 2014-05-26 14:18:11.000 146 21184.85 -0.73 42824.30 47777.84 2014-05-26 14:18:12.000 146 21184.79 -0.71 42824.28 47777.81 2014-05-26 14:18:13.000 146 21184.80 -0.71 42824.28 47777.80 2014-05-26 14:18:14.000 146 21184.83 -0.68 42824.26 47777.78 2014-05-26 14:18:15.000 146 21184.85 -0.63 42824.24 47777.77 2014-05-26 14:18:16.000 146 21184.83 -0.62 42824.22 47777.79 2014-05-26 14:18:17.000 146 21184.87 -0.63 42824.25 47777.77 2014-05-26 14:18:18.000 146 21184.91 -0.62 42824.27 47777.76 2014-05-26 14:18:19.000 146 21184.89 -0.62 42824.26 47777.77 2014-05-26 14:18:20.000 146 21184.84 -0.61 42824.25 47777.77 2014-05-26 14:18:21.000 146 21184.87 -0.63 42824.26 47777.78 2014-05-26 14:18:22.000 146 21184.89 -0.61 42824.25 47777.79 2014-05-26 14:18:23.000 146 21184.88 -0.60 42824.27 47777.81 2014-05-26 14:18:24.000 146 21184.85 -0.55 42824.24 47777.79 2014-05-26 14:18:25.000 146 21184.81 -0.48 42824.18 47777.77 2014-05-26 14:18:26.000 146 21184.77 -0.45 42824.20 47777.73 2014-05-26 14:18:27.000 146 21184.75 -0.46 42824.20 47777.70 2014-05-26 14:18:28.000 146 21184.74 -0.44 42824.19 47777.68 2014-05-26 14:18:29.000 146 21184.72 -0.42 42824.15 47777.68 2014-05-26 14:18:30.000 146 21184.72 -0.37 42824.16 47777.68 2014-05-26 14:18:31.000 146 21184.69 -0.34 42824.16 47777.66 2014-05-26 14:18:32.000 146 21184.66 -0.31 42824.14 47777.61 2014-05-26 14:18:33.000 146 21184.62 -0.27 42824.13 47777.59 2014-05-26 14:18:34.000 146 21184.64 -0.26 42824.11 47777.57 2014-05-26 14:18:35.000 146 21184.61 -0.23 42824.07 47777.55 2014-05-26 14:18:36.000 146 21184.58 -0.23 42824.09 47777.51 2014-05-26 14:18:37.000 146 21184.57 -0.23 42824.08 47777.50 2014-05-26 14:18:38.000 146 21184.54 -0.23 42824.03 47777.48 2014-05-26 14:18:39.000 146 21184.54 -0.25 42824.02 47777.47 2014-05-26 14:18:40.000 146 21184.54 -0.26 42824.02 47777.46 2014-05-26 14:18:41.000 146 21184.52 -0.28 42824.03 47777.48 2014-05-26 14:18:42.000 146 21184.51 -0.31 42824.10 47777.44 2014-05-26 14:18:43.000 146 21184.48 -0.33 42824.11 47777.50 2014-05-26 14:18:44.000 146 21184.46 -0.33 42824.13 47777.50 2014-05-26 14:18:45.000 146 21184.43 -0.37 42824.17 47777.51 2014-05-26 14:18:46.000 146 21184.40 -0.39 42824.20 47777.50 2014-05-26 14:18:47.000 146 21184.42 -0.42 42824.23 47777.53 2014-05-26 14:18:48.000 146 21184.42 -0.47 42824.26 47777.55 2014-05-26 14:18:49.000 146 21184.45 -0.52 42824.27 47777.55 2014-05-26 14:18:50.000 146 21184.44 -0.61 42824.31 47777.61 2014-05-26 14:18:51.000 146 21184.42 -0.65 42824.35 47777.64 2014-05-26 14:18:52.000 146 21184.41 -0.66 42824.41 47777.70 2014-05-26 14:18:53.000 146 21184.41 -0.61 42824.42 47777.76 2014-05-26 14:18:54.000 146 21184.41 -0.54 42824.42 47777.77 2014-05-26 14:18:55.000 146 21184.37 -0.50 42824.41 47777.76 2014-05-26 14:18:56.000 146 21184.37 -0.45 42824.38 47777.73 2014-05-26 14:18:57.000 146 21184.32 -0.44 42824.36 47777.69 2014-05-26 14:18:58.000 146 21184.33 -0.39 42824.34 47777.64 2014-05-26 14:18:59.000 146 21184.34 -0.43 42824.30 47777.62 2014-05-26 14:19:00.000 146 21184.38 -0.47 42824.30 47777.62 2014-05-26 14:19:01.000 146 21184.42 -0.49 42824.31 47777.62 2014-05-26 14:19:02.000 146 21184.45 -0.46 42824.34 47777.64 2014-05-26 14:19:03.000 146 21184.43 -0.39 42824.38 47777.66 2014-05-26 14:19:04.000 146 21184.38 -0.32 42824.37 47777.67 2014-05-26 14:19:05.000 146 21184.37 -0.32 42824.36 47777.68 2014-05-26 14:19:06.000 146 21184.39 -0.31 42824.38 47777.66 2014-05-26 14:19:07.000 146 21184.36 -0.28 42824.35 47777.66 2014-05-26 14:19:08.000 146 21184.37 -0.31 42824.34 47777.67 2014-05-26 14:19:09.000 146 21184.37 -0.33 42824.32 47777.63 2014-05-26 14:19:10.000 146 21184.38 -0.30 42824.32 47777.65 2014-05-26 14:19:11.000 146 21184.37 -0.31 42824.35 47777.65 2014-05-26 14:19:12.000 146 21184.36 -0.33 42824.38 47777.65 2014-05-26 14:19:13.000 146 21184.39 -0.37 42824.37 47777.67 2014-05-26 14:19:14.000 146 21184.40 -0.36 42824.39 47777.70 2014-05-26 14:19:15.000 146 21184.37 -0.32 42824.43 47777.74 2014-05-26 14:19:16.000 146 21184.34 -0.29 42824.45 47777.73 2014-05-26 14:19:17.000 146 21184.28 -0.25 42824.43 47777.71 2014-05-26 14:19:18.000 146 21184.24 -0.22 42824.40 47777.69 2014-05-26 14:19:19.000 146 21184.22 -0.16 42824.39 47777.65 2014-05-26 14:19:20.000 146 21184.20 -0.12 42824.34 47777.60 2014-05-26 14:19:21.000 146 21184.22 -0.12 42824.32 47777.58 2014-05-26 14:19:22.000 146 21184.25 -0.11 42824.31 47777.55 2014-05-26 14:19:23.000 146 21184.23 -0.10 42824.29 47777.58 2014-05-26 14:19:24.000 146 21184.26 -0.08 42824.27 47777.54 2014-05-26 14:19:25.000 146 21184.24 -0.07 42824.27 47777.55 2014-05-26 14:19:26.000 146 21184.23 -0.04 42824.29 47777.54 2014-05-26 14:19:27.000 146 21184.25 -0.04 42824.29 47777.55 2014-05-26 14:19:28.000 146 21184.29 -0.02 42824.26 47777.56 2014-05-26 14:19:29.000 146 21184.29 -0.03 42824.27 47777.54 2014-05-26 14:19:30.000 146 21184.29 0.00 42824.26 47777.55 2014-05-26 14:19:31.000 146 21184.27 0.02 42824.29 47777.54 2014-05-26 14:19:32.000 146 21184.30 0.02 42824.28 47777.55 2014-05-26 14:19:33.000 146 21184.31 0.00 42824.29 47777.55 2014-05-26 14:19:34.000 146 21184.35 0.01 42824.30 47777.56 2014-05-26 14:19:35.000 146 21184.36 0.00 42824.32 47777.55 2014-05-26 14:19:36.000 146 21184.38 0.01 42824.31 47777.57 2014-05-26 14:19:37.000 146 21184.37 0.05 42824.27 47777.60 2014-05-26 14:19:38.000 146 21184.36 0.03 42824.31 47777.59 2014-05-26 14:19:39.000 146 21184.36 0.04 42824.30 47777.59 2014-05-26 14:19:40.000 146 21184.33 0.08 42824.32 47777.62 2014-05-26 14:19:41.000 146 21184.33 0.07 42824.29 47777.59 2014-05-26 14:19:42.000 146 21184.33 0.05 42824.30 47777.60 2014-05-26 14:19:43.000 146 21184.34 0.06 42824.31 47777.59 2014-05-26 14:19:44.000 146 21184.33 0.09 42824.30 47777.61 2014-05-26 14:19:45.000 146 21184.34 0.06 42824.32 47777.59 2014-05-26 14:19:46.000 146 21184.36 0.03 42824.34 47777.60 2014-05-26 14:19:47.000 146 21184.32 0.05 42824.33 47777.62 2014-05-26 14:19:48.000 146 21184.33 0.07 42824.32 47777.62 2014-05-26 14:19:49.000 146 21184.26 0.14 42824.31 47777.58 2014-05-26 14:19:50.000 146 21184.25 0.17 42824.27 47777.55 2014-05-26 14:19:51.000 146 21184.22 0.19 42824.24 47777.51 2014-05-26 14:19:52.000 146 21184.19 0.20 42824.20 47777.44 2014-05-26 14:19:53.000 146 21184.17 0.25 42824.18 47777.40 2014-05-26 14:19:54.000 146 21184.11 0.27 42824.12 47777.36 2014-05-26 14:19:55.000 146 21184.01 0.31 42824.09 47777.31 2014-05-26 14:19:56.000 146 21183.90 0.35 42824.04 47777.24 2014-05-26 14:19:57.000 146 21183.87 0.39 42823.98 47777.14 2014-05-26 14:19:58.000 146 21183.90 0.40 42823.93 47777.11 2014-05-26 14:19:59.000 146 21183.90 0.45 42823.91 47777.07 2014-05-26 14:20:00.000 146 21183.91 0.47 42823.85 47777.05 2014-05-26 14:20:01.000 146 21183.94 0.46 42823.78 47777.02 2014-05-26 14:20:02.000 146 21183.99 0.46 42823.76 47776.99 2014-05-26 14:20:03.000 146 21184.02 0.48 42823.77 47776.98 2014-05-26 14:20:04.000 146 21184.04 0.47 42823.78 47776.98 2014-05-26 14:20:05.000 146 21184.05 0.45 42823.82 47776.98 2014-05-26 14:20:06.000 146 21184.02 0.40 42823.78 47776.97 2014-05-26 14:20:07.000 146 21184.03 0.39 42823.82 47777.01 2014-05-26 14:20:08.000 146 21184.04 0.39 42823.81 47776.99 2014-05-26 14:20:09.000 146 21184.06 0.40 42823.86 47777.02 2014-05-26 14:20:10.000 146 21184.03 0.43 42823.85 47777.05 2014-05-26 14:20:11.000 146 21184.02 0.50 42823.81 47777.05 2014-05-26 14:20:12.000 146 21184.01 0.52 42823.79 47777.00 2014-05-26 14:20:13.000 146 21183.99 0.55 42823.74 47776.98 2014-05-26 14:20:14.000 146 21183.93 0.57 42823.74 47776.95 2014-05-26 14:20:15.000 146 21183.89 0.60 42823.73 47776.89 2014-05-26 14:20:16.000 146 21183.90 0.62 42823.73 47776.90 2014-05-26 14:20:17.000 146 21183.90 0.61 42823.73 47776.87 2014-05-26 14:20:18.000 146 21183.90 0.59 42823.74 47776.86 2014-05-26 14:20:19.000 146 21183.92 0.58 42823.73 47776.86 2014-05-26 14:20:20.000 146 21183.96 0.58 42823.73 47776.86 2014-05-26 14:20:21.000 146 21183.97 0.58 42823.74 47776.87 2014-05-26 14:20:22.000 146 21183.98 0.55 42823.77 47776.93 2014-05-26 14:20:23.000 146 21183.99 0.54 42823.79 47776.95 2014-05-26 14:20:24.000 146 21183.98 0.56 42823.82 47776.99 2014-05-26 14:20:25.000 146 21184.01 0.57 42823.87 47776.98 2014-05-26 14:20:26.000 146 21184.00 0.58 42823.84 47777.00 2014-05-26 14:20:27.000 146 21184.00 0.56 42823.83 47777.01 2014-05-26 14:20:28.000 146 21184.03 0.55 42823.83 47777.03 2014-05-26 14:20:29.000 146 21184.01 0.55 42823.82 47777.05 2014-05-26 14:20:30.000 146 21184.01 0.54 42823.86 47777.07 2014-05-26 14:20:31.000 146 21184.05 0.50 42823.90 47777.09 2014-05-26 14:20:32.000 146 21184.02 0.46 42823.95 47777.11 2014-05-26 14:20:33.000 146 21183.97 0.44 42824.00 47777.17 2014-05-26 14:20:34.000 146 21183.98 0.40 42824.05 47777.15 2014-05-26 14:20:35.000 146 21183.98 0.43 42824.07 47777.19 2014-05-26 14:20:36.000 146 21183.97 0.45 42824.07 47777.23 2014-05-26 14:20:37.000 146 21183.95 0.46 42824.10 47777.23 2014-05-26 14:20:38.000 146 21183.95 0.51 42824.10 47777.25 2014-05-26 14:20:39.000 146 21183.98 0.53 42824.11 47777.26 2014-05-26 14:20:40.000 146 21183.98 0.56 42824.08 47777.25 2014-05-26 14:20:41.000 146 21183.98 0.57 42824.10 47777.25 2014-05-26 14:20:42.000 146 21184.00 0.59 42824.11 47777.26 2014-05-26 14:20:43.000 146 21184.00 0.61 42824.10 47777.26 2014-05-26 14:20:44.000 146 21184.03 0.61 42824.08 47777.27 2014-05-26 14:20:45.000 146 21184.03 0.62 42824.08 47777.28 2014-05-26 14:20:46.000 146 21184.06 0.61 42824.09 47777.28 2014-05-26 14:20:47.000 146 21184.04 0.62 42824.09 47777.28 2014-05-26 14:20:48.000 146 21184.07 0.69 42824.07 47777.30 2014-05-26 14:20:49.000 146 21184.10 0.71 42824.08 47777.29 2014-05-26 14:20:50.000 146 21184.11 0.70 42824.09 47777.29 2014-05-26 14:20:51.000 146 21184.06 0.68 42824.05 47777.25 2014-05-26 14:20:52.000 146 21184.05 0.64 42824.06 47777.23 2014-05-26 14:20:53.000 146 21184.03 0.62 42824.11 47777.25 2014-05-26 14:20:54.000 146 21184.02 0.62 42824.12 47777.26 2014-05-26 14:20:55.000 146 21184.01 0.63 42824.11 47777.27 2014-05-26 14:20:56.000 146 21184.00 0.66 42824.13 47777.29 2014-05-26 14:20:57.000 146 21183.99 0.64 42824.12 47777.29 2014-05-26 14:20:58.000 146 21183.97 0.63 42824.11 47777.28 2014-05-26 14:20:59.000 146 21183.94 0.60 42824.13 47777.27 2014-05-26 14:21:00.000 146 21183.94 0.58 42824.17 47777.28 2014-05-26 14:21:01.000 146 21183.93 0.56 42824.19 47777.32 2014-05-26 14:21:02.000 146 21183.87 0.57 42824.20 47777.30 2014-05-26 14:21:03.000 146 21183.87 0.58 42824.21 47777.31 2014-05-26 14:21:04.000 146 21183.86 0.60 42824.21 47777.32 2014-05-26 14:21:05.000 146 21183.84 0.60 42824.19 47777.26 2014-05-26 14:21:06.000 146 21183.78 0.59 42824.17 47777.24 2014-05-26 14:21:07.000 146 21183.75 0.59 42824.17 47777.23 2014-05-26 14:21:08.000 146 21183.71 0.57 42824.16 47777.19 2014-05-26 14:21:09.000 146 21183.72 0.55 42824.20 47777.18 2014-05-26 14:21:10.000 146 21183.72 0.53 42824.26 47777.22 2014-05-26 14:21:11.000 146 21183.71 0.58 42824.27 47777.23 2014-05-26 14:21:12.000 146 21183.69 0.57 42824.24 47777.29 2014-05-26 14:21:13.000 146 21183.71 0.55 42824.21 47777.25 2014-05-26 14:21:14.000 146 21183.67 0.56 42824.23 47777.26 2014-05-26 14:21:15.000 146 21183.69 0.58 42824.25 47777.25 2014-05-26 14:21:16.000 146 21183.74 0.57 42824.25 47777.27 2014-05-26 14:21:17.000 146 21183.78 0.60 42824.22 47777.27 2014-05-26 14:21:18.000 146 21183.77 0.59 42824.23 47777.28 2014-05-26 14:21:19.000 146 21183.79 0.54 42824.25 47777.27 2014-05-26 14:21:20.000 146 21183.79 0.52 42824.21 47777.27 2014-05-26 14:21:21.000 146 21183.78 0.51 42824.25 47777.30 2014-05-26 14:21:22.000 146 21183.82 0.50 42824.26 47777.32 2014-05-26 14:21:23.000 146 21183.82 0.50 42824.26 47777.33 2014-05-26 14:21:24.000 146 21183.81 0.50 42824.26 47777.34 2014-05-26 14:21:25.000 146 21183.82 0.50 42824.27 47777.33 2014-05-26 14:21:26.000 146 21183.83 0.48 42824.32 47777.35 2014-05-26 14:21:27.000 146 21183.87 0.46 42824.33 47777.38 2014-05-26 14:21:28.000 146 21183.87 0.45 42824.32 47777.38 2014-05-26 14:21:29.000 146 21183.85 0.40 42824.34 47777.40 2014-05-26 14:21:30.000 146 21183.83 0.38 42824.38 47777.43 2014-05-26 14:21:31.000 146 21183.82 0.36 42824.41 47777.47 2014-05-26 14:21:32.000 146 21183.82 0.38 42824.44 47777.47 2014-05-26 14:21:33.000 146 21183.79 0.43 42824.43 47777.45 2014-05-26 14:21:34.000 146 21183.78 0.44 42824.43 47777.45 2014-05-26 14:21:35.000 146 21183.75 0.50 42824.40 47777.47 2014-05-26 14:21:36.000 146 21183.76 0.54 42824.36 47777.44 2014-05-26 14:21:37.000 146 21183.78 0.57 42824.34 47777.44 2014-05-26 14:21:38.000 146 21183.79 0.59 42824.32 47777.43 2014-05-26 14:21:39.000 146 21183.81 0.56 42824.35 47777.41 2014-05-26 14:21:40.000 146 21183.84 0.51 42824.35 47777.41 2014-05-26 14:21:41.000 146 21183.84 0.52 42824.35 47777.44 2014-05-26 14:21:42.000 146 21183.80 0.50 42824.39 47777.44 2014-05-26 14:21:43.000 146 21183.81 0.52 42824.41 47777.44 2014-05-26 14:21:44.000 146 21183.85 0.57 42824.42 47777.47 2014-05-26 14:21:45.000 146 21183.86 0.63 42824.40 47777.50 2014-05-26 14:21:46.000 146 21183.91 0.70 42824.36 47777.50 2014-05-26 14:21:47.000 146 21183.89 0.74 42824.34 47777.46 2014-05-26 14:21:48.000 146 21183.84 0.78 42824.29 47777.40 2014-05-26 14:21:49.000 146 21183.80 0.83 42824.25 47777.35 2014-05-26 14:21:50.000 146 21183.78 0.88 42824.22 47777.33 2014-05-26 14:21:51.000 146 21183.81 0.91 42824.21 47777.29 2014-05-26 14:21:52.000 146 21183.82 0.95 42824.15 47777.23 2014-05-26 14:21:53.000 146 21183.82 1.00 42824.10 47777.22 2014-05-26 14:21:54.000 146 21183.82 1.00 42824.07 47777.20 2014-05-26 14:21:55.000 146 21183.81 0.99 42824.03 47777.16 2014-05-26 14:21:56.000 146 21183.81 1.02 42824.07 47777.14 2014-05-26 14:21:57.000 146 21183.82 1.04 42824.08 47777.13 2014-05-26 14:21:58.000 146 21183.88 1.04 42824.07 47777.14 2014-05-26 14:21:59.000 146 21183.87 1.05 42824.05 47777.15 2014-05-26 14:22:00.000 146 21183.85 1.02 42824.06 47777.14 2014-05-26 14:22:01.000 146 21183.83 1.02 42824.06 47777.16 2014-05-26 14:22:02.000 146 21183.85 1.02 42824.06 47777.15 2014-05-26 14:22:03.000 146 21183.87 1.02 42824.05 47777.16 2014-05-26 14:22:04.000 146 21183.87 1.03 42824.05 47777.17 2014-05-26 14:22:05.000 146 21183.86 1.03 42824.06 47777.17 2014-05-26 14:22:06.000 146 21183.84 1.02 42824.09 47777.16 2014-05-26 14:22:07.000 146 21183.81 1.08 42824.10 47777.19 2014-05-26 14:22:08.000 146 21183.79 1.14 42824.06 47777.15 2014-05-26 14:22:09.000 146 21183.78 1.22 42824.01 47777.15 2014-05-26 14:22:10.000 146 21183.79 1.29 42823.99 47777.09 2014-05-26 14:22:11.000 146 21183.81 1.29 42823.93 47777.06 2014-05-26 14:22:12.000 146 21183.80 1.26 42823.92 47777.02 2014-05-26 14:22:13.000 146 21183.83 1.23 42823.90 47777.00 2014-05-26 14:22:14.000 146 21183.84 1.22 42823.94 47777.01 2014-05-26 14:22:15.000 146 21183.86 1.21 42823.95 47777.02 2014-05-26 14:22:16.000 146 21183.87 1.19 42823.96 47777.06 2014-05-26 14:22:17.000 146 21183.87 1.16 42823.97 47777.08 2014-05-26 14:22:18.000 146 21183.91 1.15 42824.02 47777.10 2014-05-26 14:22:19.000 146 21183.92 1.15 42824.01 47777.12 2014-05-26 14:22:20.000 146 21183.94 1.15 42824.02 47777.16 2014-05-26 14:22:21.000 146 21183.94 1.11 42824.03 47777.17 2014-05-26 14:22:22.000 146 21183.91 1.12 42824.06 47777.18 2014-05-26 14:22:23.000 146 21183.91 1.11 42824.09 47777.19 2014-05-26 14:22:24.000 146 21183.94 1.09 42824.09 47777.21 2014-05-26 14:22:25.000 146 21183.95 1.07 42824.07 47777.22 2014-05-26 14:22:26.000 146 21183.96 1.05 42824.09 47777.22 2014-05-26 14:22:27.000 146 21183.97 1.04 42824.12 47777.26 2014-05-26 14:22:28.000 146 21183.99 1.01 42824.16 47777.27 2014-05-26 14:22:29.000 146 21184.03 1.00 42824.17 47777.33 2014-05-26 14:22:30.000 146 21184.05 1.03 42824.16 47777.32 2014-05-26 14:22:31.000 146 21184.10 1.06 42824.15 47777.35 2014-05-26 14:22:32.000 146 21184.07 1.06 42824.16 47777.36 2014-05-26 14:22:33.000 146 21184.06 1.03 42824.17 47777.37 2014-05-26 14:22:34.000 146 21184.06 1.03 42824.22 47777.35 2014-05-26 14:22:35.000 146 21184.04 1.01 42824.24 47777.36 2014-05-26 14:22:36.000 146 21184.00 1.01 42824.24 47777.39 2014-05-26 14:22:37.000 146 21183.97 1.00 42824.28 47777.37 2014-05-26 14:22:38.000 146 21183.94 0.96 42824.33 47777.39 2014-05-26 14:22:39.000 146 21183.87 1.01 42824.35 47777.40 2014-05-26 14:22:40.000 146 21183.80 1.12 42824.32 47777.40 2014-05-26 14:22:41.000 146 21183.77 1.25 42824.26 47777.36 2014-05-26 14:22:42.000 146 21183.74 1.27 42824.22 47777.31 2014-05-26 14:22:43.000 146 21183.75 1.21 42824.22 47777.23 2014-05-26 14:22:44.000 146 21183.72 1.15 42824.26 47777.24 2014-05-26 14:22:45.000 146 21183.68 1.12 42824.29 47777.23 2014-05-26 14:22:46.000 146 21183.63 1.09 42824.30 47777.26 2014-05-26 14:22:47.000 146 21183.58 1.04 42824.33 47777.26 2014-05-26 14:22:48.000 146 21183.53 0.95 42824.40 47777.25 2014-05-26 14:22:49.000 146 21183.52 0.86 42824.48 47777.30 2014-05-26 14:22:50.000 146 21183.55 0.82 42824.55 47777.37 2014-05-26 14:22:51.000 146 21183.54 0.85 42824.61 47777.45 2014-05-26 14:22:52.000 146 21183.57 0.88 42824.67 47777.51 2014-05-26 14:22:53.000 146 21183.56 0.92 42824.67 47777.53 2014-05-26 14:22:54.000 146 21183.56 0.98 42824.66 47777.55 2014-05-26 14:22:55.000 146 21183.55 1.05 42824.65 47777.53 2014-05-26 14:22:56.000 146 21183.53 1.10 42824.63 47777.50 2014-05-26 14:22:57.000 146 21183.53 1.10 42824.60 47777.48 2014-05-26 14:22:58.000 146 21183.59 1.09 42824.55 47777.47 2014-05-26 14:22:59.000 146 21183.64 1.13 42824.57 47777.48 2014-05-26 14:23:00.000 146 21183.68 1.18 42824.55 47777.50 2014-05-26 14:23:01.000 146 21183.69 1.25 42824.49 47777.48 2014-05-26 14:23:02.000 146 21183.76 1.34 42824.43 47777.48 2014-05-26 14:23:03.000 146 21183.79 1.41 42824.36 47777.43 2014-05-26 14:23:04.000 146 21183.77 1.42 42824.32 47777.40 2014-05-26 14:23:05.000 146 21183.78 1.44 42824.30 47777.35 2014-05-26 14:23:06.000 146 21183.79 1.39 42824.30 47777.33 2014-05-26 14:23:07.000 146 21183.73 1.34 42824.30 47777.32 2014-05-26 14:23:08.000 146 21183.70 1.32 42824.31 47777.30 2014-05-26 14:23:09.000 146 21183.71 1.31 42824.34 47777.32 2014-05-26 14:23:10.000 146 21183.71 1.33 42824.33 47777.30 2014-05-26 14:23:11.000 146 21183.69 1.39 42824.35 47777.34 2014-05-26 14:23:12.000 146 21183.63 1.56 42824.30 47777.34 2014-05-26 14:23:13.000 146 21183.62 1.69 42824.23 47777.32 2014-05-26 14:23:14.000 146 21183.55 1.76 42824.18 47777.23 2014-05-26 14:23:15.000 146 21183.52 1.83 42824.17 47777.17 2014-05-26 14:23:16.000 146 21183.48 1.90 42824.11 47777.11 2014-05-26 14:23:17.000 146 21183.44 1.96 42824.10 47777.03 2014-05-26 14:23:18.000 146 21183.45 1.97 42824.07 47777.00 2014-05-26 14:23:19.000 146 21183.46 1.94 42824.06 47776.95 2014-05-26 14:23:20.000 146 21183.43 1.96 42824.04 47776.95 2014-05-26 14:23:21.000 146 21183.41 1.97 42824.05 47776.94 2014-05-26 14:23:22.000 146 21183.38 1.98 42824.05 47776.95 2014-05-26 14:23:23.000 146 21183.37 2.01 42824.01 47776.93 2014-05-26 14:23:24.000 146 21183.37 2.06 42823.99 47776.92 2014-05-26 14:23:25.000 146 21183.36 2.08 42823.97 47776.90 2014-05-26 14:23:26.000 146 21183.34 2.08 42823.97 47776.89 2014-05-26 14:23:27.000 146 21183.33 2.05 42823.98 47776.87 2014-05-26 14:23:28.000 146 21183.28 2.06 42824.00 47776.86 2014-05-26 14:23:29.000 146 21183.24 2.08 42824.02 47776.87 2014-05-26 14:23:30.000 146 21183.19 2.13 42824.03 47776.86 2014-05-26 14:23:31.000 146 21183.14 2.19 42824.04 47776.84 2014-05-26 14:23:32.000 146 21183.13 2.23 42824.01 47776.82 2014-05-26 14:23:33.000 146 21183.13 2.23 42823.97 47776.79 2014-05-26 14:23:34.000 146 21183.18 2.17 42823.97 47776.78 2014-05-26 14:23:35.000 146 21183.27 2.10 42824.02 47776.78 2014-05-26 14:23:36.000 146 21183.36 2.05 42824.07 47776.87 2014-05-26 14:23:37.000 146 21183.42 2.04 42824.05 47776.93 2014-05-26 14:23:38.000 146 21183.44 2.04 42824.08 47776.99 2014-05-26 14:23:39.000 146 21183.47 2.08 42824.08 47777.01 2014-05-26 14:23:40.000 146 21183.46 2.10 42824.07 47777.01 2014-05-26 14:23:41.000 146 21183.45 2.14 42824.06 47777.01 2014-05-26 14:23:42.000 146 21183.46 2.15 42824.08 47776.99 2014-05-26 14:23:43.000 146 21183.47 2.19 42824.04 47777.00 2014-05-26 14:23:44.000 146 21183.46 2.22 42824.03 47777.00 2014-05-26 14:23:45.000 146 21183.45 2.22 42824.01 47776.97 2014-05-26 14:23:46.000 146 21183.43 2.23 42824.03 47776.97 2014-05-26 14:23:47.000 146 21183.38 2.24 42824.02 47776.96 2014-05-26 14:23:48.000 146 21183.35 2.26 42824.02 47776.93 2014-05-26 14:23:49.000 146 21183.32 2.27 42823.99 47776.89 2014-05-26 14:23:50.000 146 21183.28 2.28 42823.99 47776.84 2014-05-26 14:23:51.000 146 21183.26 2.31 42823.99 47776.84 2014-05-26 14:23:52.000 146 21183.28 2.32 42823.98 47776.80 2014-05-26 14:23:53.000 146 21183.28 2.32 42823.95 47776.80 2014-05-26 14:23:54.000 146 21183.28 2.31 42823.93 47776.81 2014-05-26 14:23:55.000 146 21183.30 2.28 42823.93 47776.80 2014-05-26 14:23:56.000 146 21183.33 2.27 42823.93 47776.82 2014-05-26 14:23:57.000 146 21183.34 2.26 42823.97 47776.84 2014-05-26 14:23:58.000 146 21183.37 2.26 42823.98 47776.84 2014-05-26 14:23:59.000 146 21183.39 2.26 42823.99 47776.85 2014-05-26 14:24:00.000 146 21183.44 2.21 42824.01 47776.89 2014-05-26 14:24:01.000 146 21183.46 2.15 42824.05 47776.89 2014-05-26 14:24:02.000 146 21183.51 2.13 42824.04 47776.98 2014-05-26 14:24:03.000 146 21183.53 2.12 42824.08 47776.98 2014-05-26 14:24:04.000 146 21183.56 2.14 42824.09 47777.04 2014-05-26 14:24:05.000 146 21183.60 2.15 42824.08 47777.08 2014-05-26 14:24:06.000 146 21183.63 2.13 42824.07 47777.04 2014-05-26 14:24:07.000 146 21183.64 2.11 42824.06 47777.07 2014-05-26 14:24:08.000 146 21183.65 2.13 42824.06 47777.08 2014-05-26 14:24:09.000 146 21183.67 2.17 42824.06 47777.09 2014-05-26 14:24:10.000 146 21183.70 2.16 42824.05 47777.08 2014-05-26 14:24:11.000 146 21183.70 2.12 42824.07 47777.08 2014-05-26 14:24:12.000 146 21183.68 2.04 42824.09 47777.08 2014-05-26 14:24:13.000 146 21183.69 2.01 42824.12 47777.11 2014-05-26 14:24:14.000 146 21183.68 2.04 42824.16 47777.12 2014-05-26 14:24:15.000 146 21183.65 2.04 42824.19 47777.15 2014-05-26 14:24:16.000 146 21183.62 2.03 42824.19 47777.16 2014-05-26 14:24:17.000 146 21183.60 2.06 42824.22 47777.16 2014-05-26 14:24:18.000 146 21183.57 2.08 42824.20 47777.14 2014-05-26 14:24:19.000 146 21183.55 2.09 42824.20 47777.13 2014-05-26 14:24:20.000 146 21183.56 2.10 42824.18 47777.15 2014-05-26 14:24:21.000 146 21183.57 2.10 42824.20 47777.14 2014-05-26 14:24:22.000 146 21183.57 2.13 42824.22 47777.14 2014-05-26 14:24:23.000 146 21183.54 2.18 42824.17 47777.14 2014-05-26 14:24:24.000 146 21183.49 2.23 42824.16 47777.11 2014-05-26 14:24:25.000 146 21183.45 2.26 42824.16 47777.06 2014-05-26 14:24:26.000 146 21183.42 2.25 42824.18 47777.06 2014-05-26 14:24:27.000 146 21183.43 2.23 42824.20 47777.04 2014-05-26 14:24:28.000 146 21183.43 2.23 42824.22 47777.05 2014-05-26 14:24:29.000 146 21183.44 2.21 42824.22 47777.06 2014-05-26 14:24:30.000 146 21183.46 2.21 42824.23 47777.09 2014-05-26 14:24:31.000 146 21183.47 2.19 42824.25 47777.09 2014-05-26 14:24:32.000 146 21183.45 2.18 42824.27 47777.11 2014-05-26 14:24:33.000 146 21183.42 2.16 42824.28 47777.14 2014-05-26 14:24:34.000 146 21183.42 2.14 42824.31 47777.17 2014-05-26 14:24:35.000 146 21183.43 2.13 42824.36 47777.18 2014-05-26 14:24:36.000 146 21183.46 2.11 42824.40 47777.21 2014-05-26 14:24:37.000 146 21183.43 2.08 42824.39 47777.23 2014-05-26 14:24:38.000 146 21183.45 2.08 42824.43 47777.25 2014-05-26 14:24:39.000 146 21183.48 2.05 42824.44 47777.25 2014-05-26 14:24:40.000 146 21183.47 2.03 42824.46 47777.32 2014-05-26 14:24:41.000 146 21183.47 2.04 42824.49 47777.32 2014-05-26 14:24:42.000 146 21183.48 2.08 42824.52 47777.33 2014-05-26 14:24:43.000 146 21183.49 2.10 42824.49 47777.36 2014-05-26 14:24:44.000 146 21183.46 2.12 42824.47 47777.32 2014-05-26 14:24:45.000 146 21183.45 2.11 42824.46 47777.31 2014-05-26 14:24:46.000 146 21183.45 2.12 42824.48 47777.32 2014-05-26 14:24:47.000 146 21183.44 2.07 42824.49 47777.30 2014-05-26 14:24:48.000 146 21183.41 1.97 42824.51 47777.31 2014-05-26 14:24:49.000 146 21183.41 1.82 42824.56 47777.35 2014-05-26 14:24:50.000 146 21183.41 1.70 42824.65 47777.41 2014-05-26 14:24:51.000 146 21183.47 1.62 42824.74 47777.47 2014-05-26 14:24:52.000 146 21183.53 1.52 42824.83 47777.56 2014-05-26 14:24:53.000 146 21183.62 1.45 42824.92 47777.68 2014-05-26 14:24:54.000 146 21183.67 1.40 42824.98 47777.84 2014-05-26 14:24:55.000 146 21183.70 1.36 42825.07 47777.91 2014-05-26 14:24:56.000 146 21183.75 1.31 42825.14 47777.95 2014-05-26 14:24:57.000 146 21183.78 1.31 42825.20 47778.06 2014-05-26 14:24:58.000 146 21183.76 1.38 42825.22 47778.10 2014-05-26 14:24:59.000 146 21183.81 1.41 42825.20 47778.18 2014-05-26 14:25:00.000 146 21183.86 1.45 42825.19 47778.14 2014-05-26 14:25:01.000 146 21183.88 1.47 42825.17 47778.15 2014-05-26 14:25:02.000 146 21183.85 1.47 42825.16 47778.16 2014-05-26 14:25:03.000 146 21183.81 1.54 42825.15 47778.12 2014-05-26 14:25:04.000 146 21183.80 1.64 42825.08 47778.10 2014-05-26 14:25:05.000 146 21183.75 1.74 42825.00 47778.03 2014-05-26 14:25:06.000 146 21183.72 1.80 42824.93 47777.94 2014-05-26 14:25:07.000 146 21183.66 1.84 42824.88 47777.84 2014-05-26 14:25:08.000 146 21183.61 1.83 42824.83 47777.78 2014-05-26 14:25:09.000 146 21183.58 1.82 42824.83 47777.73 2014-05-26 14:25:10.000 146 21183.59 1.83 42824.82 47777.72 2014-05-26 14:25:11.000 146 21183.61 1.81 42824.82 47777.68 2014-05-26 14:25:12.000 146 21183.58 1.83 42824.79 47777.67 2014-05-26 14:25:13.000 146 21183.59 1.82 42824.78 47777.65 2014-05-26 14:25:14.000 146 21183.59 1.83 42824.75 47777.64 2014-05-26 14:25:15.000 146 21183.61 1.87 42824.73 47777.64 2014-05-26 14:25:16.000 146 21183.63 1.92 42824.73 47777.61 2014-05-26 14:25:17.000 146 21183.63 1.94 42824.73 47777.63 2014-05-26 14:25:18.000 146 21183.60 1.97 42824.68 47777.58 2014-05-26 14:25:19.000 146 21183.55 2.03 42824.62 47777.56 2014-05-26 14:25:20.000 146 21183.51 2.11 42824.57 47777.49 2014-05-26 14:25:21.000 146 21183.48 2.17 42824.51 47777.42 2014-05-26 14:25:22.000 146 21183.43 2.21 42824.45 47777.39 2014-05-26 14:25:23.000 146 21183.41 2.22 42824.46 47777.31 2014-05-26 14:25:24.000 146 21183.37 2.22 42824.43 47777.29 2014-05-26 14:25:25.000 146 21183.36 2.27 42824.43 47777.27 2014-05-26 14:25:26.000 146 21183.36 2.29 42824.43 47777.23 2014-05-26 14:25:27.000 146 21183.40 2.33 42824.38 47777.22 2014-05-26 14:25:28.000 146 21183.40 2.36 42824.34 47777.19 2014-05-26 14:25:29.000 146 21183.39 2.39 42824.34 47777.17 2014-05-26 14:25:30.000 146 21183.36 2.39 42824.28 47777.17 2014-05-26 14:25:31.000 146 21183.37 2.42 42824.30 47777.15 2014-05-26 14:25:32.000 146 21183.38 2.44 42824.31 47777.14 2014-05-26 14:25:33.000 146 21183.32 2.46 42824.27 47777.11 2014-05-26 14:25:34.000 146 21183.33 2.45 42824.24 47777.12 2014-05-26 14:25:35.000 146 21183.34 2.45 42824.26 47777.09 2014-05-26 14:25:36.000 146 21183.31 2.41 42824.30 47777.07 2014-05-26 14:25:37.000 146 21183.31 2.37 42824.24 47777.06 2014-05-26 14:25:38.000 146 21183.31 2.32 42824.24 47777.05 2014-05-26 14:25:39.000 146 21183.33 2.26 42824.27 47777.05 2014-05-26 14:25:40.000 146 21183.37 2.17 42824.33 47777.11 2014-05-26 14:25:41.000 146 21183.40 2.09 42824.37 47777.16 2014-05-26 14:25:42.000 146 21183.43 2.03 42824.41 47777.21 2014-05-26 14:25:43.000 146 21183.42 1.97 42824.46 47777.26 2014-05-26 14:25:44.000 146 21183.40 1.91 42824.49 47777.29 2014-05-26 14:25:45.000 146 21183.39 1.83 42824.55 47777.33 2014-05-26 14:25:46.000 146 21183.36 1.82 42824.59 47777.36 2014-05-26 14:25:47.000 146 21183.37 1.78 42824.59 47777.39 2014-05-26 14:25:48.000 146 21183.39 1.76 42824.61 47777.43 2014-05-26 14:25:49.000 146 21183.38 1.79 42824.62 47777.44 2014-05-26 14:25:50.000 146 21183.42 1.79 42824.66 47777.45 2014-05-26 14:25:51.000 146 21183.42 1.80 42824.66 47777.46 2014-05-26 14:25:52.000 146 21183.39 1.81 42824.68 47777.49 2014-05-26 14:25:53.000 146 21183.38 1.81 42824.67 47777.46 2014-05-26 14:25:54.000 146 21183.40 1.81 42824.65 47777.46 2014-05-26 14:25:55.000 146 21183.39 1.78 42824.67 47777.46 2014-05-26 14:25:56.000 146 21183.40 1.78 42824.68 47777.48 2014-05-26 14:25:57.000 146 21183.39 1.80 42824.69 47777.50 2014-05-26 14:25:58.000 146 21183.44 1.80 42824.68 47777.51 2014-05-26 14:25:59.000 146 21183.47 1.79 42824.68 47777.50 2014-05-26 14:26:00.000 146 21183.46 1.79 42824.67 47777.51 2014-05-26 14:26:01.000 146 21183.48 1.76 42824.66 47777.52 2014-05-26 14:26:02.000 146 21183.45 1.78 42824.67 47777.50 2014-05-26 14:26:03.000 146 21183.45 1.81 42824.66 47777.54 2014-05-26 14:26:04.000 146 21183.44 1.79 42824.67 47777.54 2014-05-26 14:26:05.000 146 21183.43 1.74 42824.72 47777.52 2014-05-26 14:26:06.000 146 21183.49 1.66 42824.77 47777.56 2014-05-26 14:26:07.000 146 21183.49 1.63 42824.81 47777.58 2014-05-26 14:26:08.000 146 21183.46 1.64 42824.82 47777.62 2014-05-26 14:26:09.000 146 21183.44 1.64 42824.83 47777.63 2014-05-26 14:26:10.000 146 21183.38 1.67 42824.83 47777.63 2014-05-26 14:26:11.000 146 21183.38 1.73 42824.80 47777.61 2014-05-26 14:26:12.000 146 21183.38 1.76 42824.82 47777.59 2014-05-26 14:26:13.000 146 21183.36 1.83 42824.77 47777.54 2014-05-26 14:26:14.000 146 21183.32 1.87 42824.75 47777.53 2014-05-26 14:26:15.000 146 21183.28 1.91 42824.69 47777.48 2014-05-26 14:26:16.000 146 21183.24 2.00 42824.62 47777.44 2014-05-26 14:26:17.000 146 21183.23 2.07 42824.58 47777.38 2014-05-26 14:26:18.000 146 21183.21 2.12 42824.55 47777.31 2014-05-26 14:26:19.000 146 21183.20 2.12 42824.54 47777.28 2014-05-26 14:26:20.000 146 21183.15 2.07 42824.53 47777.24 2014-05-26 14:26:21.000 146 21183.09 2.14 42824.57 47777.24 2014-05-26 14:26:22.000 146 21183.10 2.21 42824.57 47777.22 2014-05-26 14:26:23.000 146 21183.14 2.26 42824.55 47777.25 2014-05-26 14:26:24.000 146 21183.18 2.33 42824.50 47777.24 2014-05-26 14:26:25.000 146 21183.16 2.42 42824.44 47777.20 2014-05-26 14:26:26.000 146 21183.16 2.47 42824.39 47777.17 2014-05-26 14:26:27.000 146 21183.15 2.52 42824.33 47777.12 2014-05-26 14:26:28.000 146 21183.14 2.54 42824.30 47777.06 2014-05-26 14:26:29.000 146 21183.12 2.58 42824.27 47777.04 2014-05-26 14:26:30.000 146 21183.06 2.58 42824.25 47776.98 2014-05-26 14:26:31.000 146 21183.06 2.58 42824.22 47776.95 2014-05-26 14:26:32.000 146 21183.06 2.60 42824.21 47776.93 2014-05-26 14:26:33.000 146 21183.07 2.58 42824.22 47776.92 2014-05-26 14:26:34.000 146 21183.09 2.57 42824.21 47776.90 2014-05-26 14:26:35.000 146 21183.12 2.58 42824.25 47776.91 2014-05-26 14:26:36.000 146 21183.09 2.57 42824.22 47776.90 2014-05-26 14:26:37.000 146 21183.06 2.56 42824.19 47776.92 2014-05-26 14:26:38.000 146 21183.07 2.51 42824.22 47776.92 2014-05-26 14:26:39.000 146 21183.04 2.46 42824.25 47776.92 2014-05-26 14:26:40.000 146 21183.05 2.38 42824.30 47776.94 2014-05-26 14:26:41.000 146 21183.08 2.31 42824.36 47776.99 2014-05-26 14:26:42.000 146 21183.12 2.24 42824.43 47777.06 2014-05-26 14:26:43.000 146 21183.13 2.22 42824.47 47777.13 2014-05-26 14:26:44.000 146 21183.15 2.22 42824.52 47777.16 2014-05-26 14:26:45.000 146 21183.13 2.29 42824.56 47777.25 2014-05-26 14:26:46.000 146 21183.09 2.35 42824.52 47777.22 2014-05-26 14:26:47.000 146 21183.09 2.40 42824.48 47777.20 2014-05-26 14:26:48.000 146 21183.09 2.45 42824.43 47777.17 2014-05-26 14:26:49.000 146 21183.07 2.43 42824.42 47777.13 2014-05-26 14:26:50.000 146 21183.05 2.39 42824.40 47777.11 2014-05-26 14:26:51.000 146 21183.06 2.38 42824.39 47777.07 2014-05-26 14:26:52.000 146 21183.02 2.42 42824.40 47777.11 2014-05-26 14:26:53.000 146 21182.95 2.53 42824.34 47777.03 2014-05-26 14:26:54.000 146 21182.89 2.62 42824.26 47776.99 2014-05-26 14:26:55.000 146 21182.84 2.65 42824.21 47776.90 2014-05-26 14:26:56.000 146 21182.85 2.71 42824.15 47776.83 2014-05-26 14:26:57.000 146 21182.81 2.85 42824.10 47776.77 2014-05-26 14:26:58.000 146 21182.81 2.92 42824.00 47776.70 2014-05-26 14:26:59.000 146 21182.82 3.00 42823.91 47776.63 2014-05-26 14:27:00.000 146 21182.84 3.00 42823.88 47776.57 2014-05-26 14:27:01.000 146 21182.83 2.96 42823.87 47776.52 2014-05-26 14:27:02.000 146 21182.85 2.94 42823.84 47776.52 2014-05-26 14:27:03.000 146 21182.86 2.97 42823.85 47776.50 2014-05-26 14:27:04.000 146 21182.85 2.97 42823.87 47776.51 2014-05-26 14:27:05.000 146 21182.87 2.94 42823.88 47776.49 2014-05-26 14:27:06.000 146 21182.87 2.88 42823.92 47776.54 2014-05-26 14:27:07.000 146 21182.87 2.86 42823.95 47776.55 2014-05-26 14:27:08.000 146 21182.82 2.87 42823.95 47776.59 2014-05-26 14:27:09.000 146 21182.77 2.80 42824.00 47776.57 2014-05-26 14:27:10.000 146 21182.76 2.75 42824.05 47776.59 2014-05-26 14:27:11.000 146 21182.74 2.73 42824.06 47776.60 2014-05-26 14:27:12.000 146 21182.74 2.81 42824.11 47776.66 2014-05-26 14:27:13.000 146 21182.73 2.91 42824.14 47776.71 2014-05-26 14:27:14.000 146 21182.71 3.00 42824.09 47776.66 2014-05-26 14:27:15.000 146 21182.70 3.06 42824.05 47776.65 2014-05-26 14:27:16.000 146 21182.71 3.08 42824.02 47776.61 2014-05-26 14:27:17.000 146 21182.63 3.07 42824.02 47776.57 2014-05-26 14:27:18.000 146 21182.62 3.08 42823.98 47776.52 2014-05-26 14:27:19.000 146 21182.62 3.04 42824.00 47776.51 2014-05-26 14:27:20.000 146 21182.63 2.98 42824.03 47776.53 2014-05-26 14:27:21.000 146 21182.66 3.00 42824.06 47776.55 2014-05-26 14:27:22.000 146 21182.66 3.03 42824.05 47776.57 2014-05-26 14:27:23.000 146 21182.64 2.98 42824.01 47776.58 2014-05-26 14:27:24.000 146 21182.62 2.96 42824.06 47776.55 2014-05-26 14:27:25.000 146 21182.61 2.92 42824.11 47776.59 2014-05-26 14:27:26.000 146 21182.60 2.89 42824.12 47776.60 2014-05-26 14:27:27.000 146 21182.61 2.84 42824.15 47776.61 2014-05-26 14:27:28.000 146 21182.63 2.80 42824.20 47776.64 2014-05-26 14:27:29.000 146 21182.65 2.79 42824.26 47776.67 2014-05-26 14:27:30.000 146 21182.69 2.80 42824.30 47776.73 2014-05-26 14:27:31.000 146 21182.75 2.81 42824.34 47776.83 2014-05-26 14:27:32.000 146 21182.81 2.83 42824.41 47776.90 2014-05-26 14:27:33.000 146 21182.83 2.86 42824.42 47776.95 2014-05-26 14:27:34.000 146 21182.83 2.90 42824.39 47776.96 2014-05-26 14:27:35.000 146 21182.84 2.85 42824.42 47776.97 2014-05-26 14:27:36.000 146 21182.80 2.84 42824.45 47776.98 2014-05-26 14:27:37.000 146 21182.78 2.80 42824.47 47776.99 2014-05-26 14:27:38.000 146 21182.77 2.78 42824.48 47777.01 2014-05-26 14:27:39.000 146 21182.78 2.73 42824.55 47777.05 2014-05-26 14:27:40.000 146 21182.79 2.69 42824.59 47777.09 2014-05-26 14:27:41.000 146 21182.81 2.64 42824.67 47777.14 2014-05-26 14:27:42.000 146 21182.88 2.55 42824.73 47777.19 2014-05-26 14:27:43.000 146 21182.98 2.40 42824.84 47777.29 2014-05-26 14:27:44.000 146 21183.03 2.34 42824.91 47777.41 2014-05-26 14:27:45.000 146 21183.02 2.32 42825.02 47777.51 2014-05-26 14:27:46.000 146 21183.05 2.35 42825.07 47777.60 2014-05-26 14:27:47.000 146 21183.09 2.32 42825.06 47777.62 2014-05-26 14:27:48.000 146 21183.17 2.24 42825.13 47777.70 2014-05-26 14:27:49.000 146 21183.20 2.18 42825.17 47777.77 2014-05-26 14:27:50.000 146 21183.21 2.15 42825.22 47777.83 2014-05-26 14:27:51.000 146 21183.20 2.15 42825.26 47777.87 2014-05-26 14:27:52.000 146 21183.21 2.13 42825.26 47777.90 2014-05-26 14:27:53.000 146 21183.21 2.11 42825.27 47777.90 2014-05-26 14:27:54.000 146 21183.23 2.12 42825.27 47777.90 2014-05-26 14:27:55.000 146 21183.23 2.13 42825.26 47777.89 2014-05-26 14:27:56.000 146 21183.21 2.14 42825.24 47777.91 2014-05-26 14:27:57.000 146 21183.20 2.15 42825.24 47777.90 2014-05-26 14:27:58.000 146 21183.24 2.14 42825.23 47777.91 2014-05-26 14:27:59.000 146 21183.26 2.13 42825.24 47777.93 2014-05-26 14:28:00.000 146 21183.29 2.15 42825.23 47777.93 2014-05-26 14:28:01.000 146 21183.31 2.15 42825.22 47777.93 2014-05-26 14:28:02.000 146 21183.32 2.16 42825.24 47777.94 2014-05-26 14:28:03.000 146 21183.31 2.15 42825.25 47777.95 2014-05-26 14:28:04.000 146 21183.31 2.16 42825.22 47777.95 2014-05-26 14:28:05.000 146 21183.30 2.18 42825.24 47777.95 2014-05-26 14:28:06.000 146 21183.28 2.20 42825.24 47777.93 2014-05-26 14:28:07.000 146 21183.32 2.19 42825.25 47777.94 2014-05-26 14:28:08.000 146 21183.35 2.19 42825.28 47777.95 2014-05-26 14:28:09.000 146 21183.31 2.21 42825.23 47777.94 2014-05-26 14:28:10.000 146 21183.36 2.21 42825.23 47777.95 2014-05-26 14:28:11.000 146 21183.38 2.23 42825.27 47777.97 2014-05-26 14:28:12.000 146 21183.41 2.25 42825.31 47778.00 2014-05-26 14:28:13.000 146 21183.43 2.27 42825.32 47778.02 2014-05-26 14:28:14.000 146 21183.42 2.28 42825.34 47778.02 2014-05-26 14:28:15.000 146 21183.41 2.27 42825.37 47778.07 2014-05-26 14:28:16.000 146 21183.44 2.31 42825.39 47778.10 2014-05-26 14:28:17.000 146 21183.47 2.34 42825.41 47778.14 2014-05-26 14:28:18.000 146 21183.53 2.33 42825.40 47778.15 2014-05-26 14:28:19.000 146 21183.52 2.31 42825.41 47778.18 2014-05-26 14:28:20.000 146 21183.51 2.27 42825.45 47778.20 2014-05-26 14:28:21.000 146 21183.50 2.24 42825.47 47778.21 2014-05-26 14:28:22.000 146 21183.50 2.24 42825.50 47778.25 2014-05-26 14:28:23.000 146 21183.51 2.25 42825.52 47778.30 2014-05-26 14:28:24.000 146 21183.52 2.25 42825.54 47778.31 2014-05-26 14:28:25.000 146 21183.52 2.27 42825.51 47778.31 2014-05-26 14:28:26.000 146 21183.50 2.30 42825.50 47778.27 2014-05-26 14:28:27.000 146 21183.50 2.34 42825.47 47778.29 2014-05-26 14:28:28.000 146 21183.41 2.42 42825.47 47778.23 2014-05-26 14:28:29.000 146 21183.35 2.49 42825.40 47778.17 2014-05-26 14:28:30.000 146 21183.33 2.54 42825.34 47778.11 2014-05-26 14:28:31.000 146 21183.30 2.54 42825.31 47778.04 2014-05-26 14:28:32.000 146 21183.22 2.57 42825.27 47777.99 2014-05-26 14:28:33.000 146 21183.15 2.64 42825.25 47777.92 2014-05-26 14:28:34.000 146 21183.02 2.79 42825.21 47777.86 2014-05-26 14:28:35.000 146 21182.93 2.98 42825.10 47777.76 2014-05-26 14:28:36.000 146 21182.87 3.12 42824.95 47777.58 2014-05-26 14:28:37.000 146 21182.82 3.19 42824.81 47777.46 2014-05-26 14:28:38.000 146 21182.83 3.22 42824.77 47777.32 2014-05-26 14:28:39.000 146 21182.82 3.24 42824.69 47777.24 2014-05-26 14:28:40.000 146 21182.81 3.22 42824.63 47777.18 2014-05-26 14:28:41.000 146 21182.82 3.24 42824.57 47777.14 2014-05-26 14:28:42.000 146 21182.80 3.25 42824.58 47777.12 2014-05-26 14:28:43.000 146 21182.81 3.22 42824.57 47777.13 2014-05-26 14:28:44.000 146 21182.82 3.18 42824.56 47777.07 2014-05-26 14:28:45.000 146 21182.83 3.15 42824.56 47777.09 2014-05-26 14:28:46.000 146 21182.83 3.11 42824.57 47777.11 2014-05-26 14:28:47.000 146 21182.87 3.08 42824.57 47777.11 2014-05-26 14:28:48.000 146 21182.90 3.03 42824.58 47777.13 2014-05-26 14:28:49.000 146 21182.95 2.94 42824.61 47777.18 2014-05-26 14:28:50.000 146 21182.95 2.91 42824.67 47777.25 2014-05-26 14:28:51.000 146 21182.94 2.90 42824.71 47777.29 2014-05-26 14:28:52.000 146 21182.93 2.85 42824.74 47777.33 2014-05-26 14:28:53.000 146 21183.01 2.83 42824.77 47777.34 2014-05-26 14:28:54.000 146 21182.98 2.82 42824.78 47777.39 2014-05-26 14:28:55.000 146 21182.95 2.82 42824.83 47777.40 2014-05-26 14:28:56.000 146 21182.97 2.78 42824.87 47777.42 2014-05-26 14:28:57.000 146 21183.00 2.74 42824.88 47777.46 2014-05-26 14:28:58.000 146 21183.02 2.71 42824.92 47777.49 2014-05-26 14:28:59.000 146 21183.03 2.68 42824.96 47777.53 2014-05-26 14:29:00.000 146 21183.01 2.67 42824.99 47777.57 2014-05-26 14:29:01.000 146 21182.96 2.69 42824.99 47777.58 2014-05-26 14:29:02.000 146 21182.92 2.73 42824.98 47777.56 2014-05-26 14:29:03.000 146 21182.89 2.77 42824.98 47777.53 2014-05-26 14:29:04.000 146 21182.85 2.81 42824.97 47777.49 2014-05-26 14:29:05.000 146 21182.81 2.80 42824.95 47777.48 2014-05-26 14:29:06.000 146 21182.83 2.82 42824.94 47777.47 2014-05-26 14:29:07.000 146 21182.84 2.80 42824.93 47777.47 2014-05-26 14:29:08.000 146 21182.82 2.81 42824.96 47777.49 2014-05-26 14:29:09.000 146 21182.80 2.77 42824.98 47777.48 2014-05-26 14:29:10.000 146 21182.83 2.76 42825.00 47777.47 2014-05-26 14:29:11.000 146 21182.77 2.76 42825.02 47777.49 2014-05-26 14:29:12.000 146 21182.75 2.72 42825.07 47777.52 2014-05-26 14:29:13.000 146 21182.72 2.71 42825.12 47777.50 2014-05-26 14:29:14.000 146 21182.71 2.76 42825.13 47777.55 2014-05-26 14:29:15.000 146 21182.74 2.75 42825.17 47777.56 2014-05-26 14:29:16.000 146 21182.73 2.80 42825.18 47777.59 2014-05-26 14:29:17.000 146 21182.71 2.86 42825.17 47777.62 2014-05-26 14:29:18.000 146 21182.76 2.93 42825.15 47777.61 2014-05-26 14:29:19.000 146 21182.77 2.95 42825.09 47777.58 2014-05-26 14:29:20.000 146 21182.78 2.97 42825.08 47777.58 2014-05-26 14:29:21.000 146 21182.76 2.98 42825.06 47777.57 2014-05-26 14:29:22.000 146 21182.74 2.97 42825.05 47777.55 2014-05-26 14:29:23.000 146 21182.75 2.97 42825.06 47777.53 2014-05-26 14:29:24.000 146 21182.74 3.00 42825.08 47777.54 2014-05-26 14:29:25.000 146 21182.70 3.03 42825.05 47777.51 2014-05-26 14:29:26.000 146 21182.70 3.00 42825.06 47777.51 2014-05-26 14:29:27.000 146 21182.73 2.99 42825.06 47777.52 2014-05-26 14:29:28.000 146 21182.75 2.98 42825.09 47777.52 2014-05-26 14:29:29.000 146 21182.77 2.97 42825.07 47777.54 2014-05-26 14:29:30.000 146 21182.78 2.96 42825.05 47777.52 2014-05-26 14:29:31.000 146 21182.81 2.96 42825.05 47777.56 2014-05-26 14:29:32.000 146 21182.86 2.95 42825.05 47777.56 2014-05-26 14:29:33.000 146 21182.90 2.93 42825.08 47777.58 2014-05-26 14:29:34.000 146 21182.96 2.90 42825.09 47777.64 2014-05-26 14:29:35.000 146 21183.00 2.84 42825.11 47777.62 2014-05-26 14:29:36.000 146 21183.05 2.74 42825.13 47777.69 2014-05-26 14:29:37.000 146 21183.13 2.61 42825.17 47777.74 2014-05-26 14:29:38.000 146 21183.21 2.50 42825.27 47777.81 2014-05-26 14:29:39.000 146 21183.25 2.45 42825.34 47777.91 2014-05-26 14:29:40.000 146 21183.24 2.41 42825.40 47778.01 2014-05-26 14:29:41.000 146 21183.25 2.37 42825.46 47778.05 2014-05-26 14:29:42.000 146 21183.21 2.34 42825.50 47778.07 2014-05-26 14:29:43.000 146 21183.17 2.34 42825.56 47778.13 2014-05-26 14:29:44.000 146 21183.16 2.36 42825.61 47778.13 2014-05-26 14:29:45.000 146 21183.16 2.35 42825.63 47778.18 2014-05-26 14:29:46.000 146 21183.14 2.37 42825.62 47778.19 2014-05-26 14:29:47.000 146 21183.12 2.41 42825.62 47778.21 2014-05-26 14:29:48.000 146 21183.15 2.41 42825.58 47778.18 2014-05-26 14:29:49.000 146 21183.15 2.44 42825.59 47778.18 2014-05-26 14:29:50.000 146 21183.17 2.47 42825.64 47778.20 2014-05-26 14:29:51.000 146 21183.16 2.47 42825.65 47778.21 2014-05-26 14:29:52.000 146 21183.16 2.48 42825.61 47778.19 2014-05-26 14:29:53.000 146 21183.18 2.49 42825.61 47778.19 2014-05-26 14:29:54.000 146 21183.21 2.52 42825.61 47778.20 2014-05-26 14:29:55.000 146 21183.19 2.52 42825.62 47778.18 2014-05-26 14:29:56.000 146 21183.20 2.54 42825.59 47778.19 2014-05-26 14:29:57.000 146 21183.17 2.55 42825.56 47778.16 2014-05-26 14:29:58.000 146 21183.17 2.55 42825.53 47778.18 2014-05-26 14:29:59.000 146 21183.20 2.55 42825.54 47778.17 2014-05-26 14:30:00.000 146 21183.18 2.60 42825.52 47778.14 2014-05-26 14:30:01.000 146 21183.16 2.61 42825.51 47778.13 2014-05-26 14:30:02.000 146 21183.14 2.62 42825.50 47778.10 2014-05-26 14:30:03.000 146 21183.07 2.66 42825.48 47778.10 2014-05-26 14:30:04.000 146 21183.03 2.70 42825.45 47778.09 2014-05-26 14:30:05.000 146 21182.97 2.70 42825.47 47778.04 2014-05-26 14:30:06.000 146 21182.96 2.71 42825.50 47778.02 2014-05-26 14:30:07.000 146 21182.93 2.75 42825.49 47778.00 2014-05-26 14:30:08.000 146 21182.91 2.78 42825.48 47777.99 2014-05-26 14:30:09.000 146 21182.87 2.77 42825.47 47777.98 2014-05-26 14:30:10.000 146 21182.86 2.77 42825.48 47777.97 2014-05-26 14:30:11.000 146 21182.87 2.79 42825.48 47777.94 2014-05-26 14:30:12.000 146 21182.86 2.81 42825.48 47777.94 2014-05-26 14:30:13.000 146 21182.86 2.83 42825.47 47777.95 2014-05-26 14:30:14.000 146 21182.89 2.81 42825.43 47777.93 2014-05-26 14:30:15.000 146 21182.91 2.80 42825.42 47777.92 2014-05-26 14:30:16.000 146 21182.94 2.81 42825.42 47777.94 2014-05-26 14:30:17.000 146 21182.91 2.86 42825.41 47777.94 2014-05-26 14:30:18.000 146 21182.89 2.87 42825.39 47777.89 2014-05-26 14:30:19.000 146 21182.90 2.82 42825.37 47777.88 2014-05-26 14:30:20.000 146 21182.91 2.78 42825.39 47777.87 2014-05-26 14:30:21.000 146 21182.89 2.73 42825.44 47777.91 2014-05-26 14:30:22.000 146 21182.91 2.67 42825.50 47777.94 2014-05-26 14:30:23.000 146 21182.94 2.63 42825.54 47777.96 2014-05-26 14:30:24.000 146 21182.94 2.59 42825.57 47778.03 2014-05-26 14:30:25.000 146 21182.99 2.54 42825.59 47778.08 2014-05-26 14:30:26.000 146 21183.02 2.51 42825.65 47778.16 2014-05-26 14:30:27.000 146 21183.03 2.49 42825.71 47778.19 2014-05-26 14:30:28.000 146 21183.10 2.44 42825.74 47778.26 2014-05-26 14:30:29.000 146 21183.10 2.40 42825.79 47778.31 2014-05-26 14:30:30.000 146 21183.11 2.35 42825.84 47778.37 2014-05-26 14:30:31.000 146 21183.11 2.29 42825.90 47778.43 2014-05-26 14:30:32.000 146 21183.12 2.31 42825.94 47778.46 2014-05-26 14:30:33.000 146 21183.11 2.36 42825.94 47778.50 2014-05-26 14:30:34.000 146 21183.11 2.37 42825.93 47778.46 2014-05-26 14:30:35.000 146 21183.12 2.38 42825.91 47778.47 2014-05-26 14:30:36.000 146 21183.14 2.36 42825.94 47778.48 2014-05-26 14:30:37.000 146 21183.15 2.31 42825.96 47778.50 2014-05-26 14:30:38.000 146 21183.17 2.30 42825.96 47778.51 2014-05-26 14:30:39.000 146 21183.21 2.32 42825.98 47778.52 2014-05-26 14:30:40.000 146 21183.20 2.33 42825.95 47778.56 2014-05-26 14:30:41.000 146 21183.19 2.32 42825.94 47778.56 2014-05-26 14:30:42.000 146 21183.21 2.29 42825.91 47778.56 2014-05-26 14:30:43.000 146 21183.27 2.32 42825.97 47778.55 2014-05-26 14:30:44.000 146 21183.29 2.34 42825.98 47778.57 2014-05-26 14:30:45.000 146 21183.31 2.33 42825.96 47778.59 2014-05-26 14:30:46.000 146 21183.31 2.35 42825.92 47778.57 2014-05-26 14:30:47.000 146 21183.32 2.35 42825.90 47778.58 2014-05-26 14:30:48.000 146 21183.33 2.36 42825.92 47778.58 2014-05-26 14:30:49.000 146 21183.33 2.36 42825.88 47778.56 2014-05-26 14:30:50.000 146 21183.34 2.39 42825.85 47778.55 2014-05-26 14:30:51.000 146 21183.33 2.45 42825.85 47778.54 2014-05-26 14:30:52.000 146 21183.37 2.48 42825.87 47778.53 2014-05-26 14:30:53.000 146 21183.31 2.53 42825.85 47778.51 2014-05-26 14:30:54.000 146 21183.31 2.54 42825.83 47778.46 2014-05-26 14:30:55.000 146 21183.26 2.57 42825.82 47778.44 2014-05-26 14:30:56.000 146 21183.22 2.59 42825.80 47778.43 2014-05-26 14:30:57.000 146 21183.21 2.60 42825.79 47778.41 2014-05-26 14:30:58.000 146 21183.17 2.62 42825.79 47778.38 2014-05-26 14:30:59.000 146 21183.19 2.65 42825.80 47778.38 2014-05-26 14:31:00.000 146 21183.19 2.65 42825.78 47778.37 2014-05-26 14:31:01.000 146 21183.15 2.65 42825.79 47778.35 2014-05-26 14:31:02.000 146 21183.20 2.66 42825.80 47778.37 2014-05-26 14:31:03.000 146 21183.18 2.68 42825.75 47778.33 2014-05-26 14:31:04.000 146 21183.15 2.68 42825.73 47778.33 2014-05-26 14:31:05.000 146 21183.14 2.66 42825.74 47778.29 2014-05-26 14:31:06.000 146 21183.12 2.64 42825.75 47778.30 2014-05-26 14:31:07.000 146 21183.12 2.62 42825.74 47778.32 2014-05-26 14:31:08.000 146 21183.13 2.60 42825.76 47778.32 2014-05-26 14:31:09.000 146 21183.15 2.61 42825.80 47778.34 2014-05-26 14:31:10.000 146 21183.10 2.61 42825.80 47778.36 2014-05-26 14:31:11.000 146 21183.09 2.61 42825.81 47778.37 2014-05-26 14:31:12.000 146 21183.08 2.63 42825.84 47778.35 2014-05-26 14:31:13.000 146 21183.03 2.65 42825.80 47778.35 2014-05-26 14:31:14.000 146 21183.03 2.67 42825.80 47778.34 2014-05-26 14:31:15.000 146 21183.01 2.67 42825.77 47778.32 2014-05-26 14:31:16.000 146 21183.02 2.67 42825.78 47778.30 2014-05-26 14:31:17.000 146 21183.06 2.67 42825.77 47778.30 2014-05-26 14:31:18.000 146 21183.05 2.69 42825.74 47778.26 2014-05-26 14:31:19.000 146 21183.02 2.65 42825.72 47778.25 2014-05-26 14:31:20.000 146 21182.99 2.64 42825.70 47778.25 2014-05-26 14:31:21.000 146 21182.97 2.60 42825.71 47778.24 2014-05-26 14:31:22.000 146 21182.97 2.56 42825.72 47778.22 2014-05-26 14:31:23.000 146 21182.94 2.51 42825.71 47778.25 2014-05-26 14:31:24.000 146 21182.94 2.43 42825.73 47778.23 2014-05-26 14:31:25.000 146 21182.92 2.40 42825.76 47778.24 2014-05-26 14:31:26.000 146 21182.88 2.37 42825.77 47778.25 2014-05-26 14:31:27.000 146 21182.84 2.40 42825.80 47778.24 2014-05-26 14:31:28.000 146 21182.83 2.42 42825.80 47778.25 2014-05-26 14:31:29.000 146 21182.85 2.46 42825.80 47778.26 2014-05-26 14:31:30.000 146 21182.84 2.50 42825.80 47778.25 2014-05-26 14:31:31.000 146 21182.85 2.51 42825.79 47778.23 2014-05-26 14:31:32.000 146 21182.83 2.55 42825.77 47778.20 2014-05-26 14:31:33.000 146 21182.79 2.63 42825.70 47778.17 2014-05-26 14:31:34.000 146 21182.76 2.69 42825.66 47778.14 2014-05-26 14:31:35.000 146 21182.75 2.73 42825.63 47778.07 2014-05-26 14:31:36.000 146 21182.79 2.72 42825.63 47778.01 2014-05-26 14:31:37.000 146 21182.76 2.68 42825.65 47778.00 2014-05-26 14:31:38.000 146 21182.74 2.66 42825.65 47778.00 2014-05-26 14:31:39.000 146 21182.69 2.65 42825.64 47778.01 2014-05-26 14:31:40.000 146 21182.64 2.68 42825.62 47778.00 2014-05-26 14:31:41.000 146 21182.55 2.78 42825.61 47777.97 2014-05-26 14:31:42.000 146 21182.48 2.86 42825.58 47777.89 2014-05-26 14:31:43.000 146 21182.51 2.92 42825.51 47777.82 2014-05-26 14:31:44.000 146 21182.56 2.93 42825.48 47777.81 2014-05-26 14:31:45.000 146 21182.59 2.95 42825.44 47777.78 2014-05-26 14:31:46.000 146 21182.64 2.93 42825.42 47777.78 2014-05-26 14:31:47.000 146 21182.71 2.96 42825.49 47777.82 2014-05-26 14:31:48.000 146 21182.74 2.99 42825.46 47777.84 2014-05-26 14:31:49.000 146 21182.78 3.00 42825.43 47777.83 2014-05-26 14:31:50.000 146 21182.75 2.98 42825.48 47777.85 2014-05-26 14:31:51.000 146 21182.72 2.96 42825.50 47777.87 2014-05-26 14:31:52.000 146 21182.75 2.92 42825.54 47777.85 2014-05-26 14:31:53.000 146 21182.75 2.91 42825.57 47777.89 2014-05-26 14:31:54.000 146 21182.74 2.92 42825.60 47777.94 2014-05-26 14:31:55.000 146 21182.74 2.94 42825.63 47777.95 2014-05-26 14:31:56.000 146 21182.72 2.97 42825.65 47777.96 2014-05-26 14:31:57.000 146 21182.71 3.00 42825.61 47777.96 2014-05-26 14:31:58.000 146 21182.74 3.02 42825.60 47777.96 2014-05-26 14:31:59.000 146 21182.72 3.06 42825.62 47777.97 2014-05-26 14:32:00.000 146 21182.69 3.08 42825.60 47777.96 2014-05-26 14:32:01.000 146 21182.67 3.12 42825.56 47777.95 2014-05-26 14:32:02.000 146 21182.66 3.10 42825.57 47777.93 2014-05-26 14:32:03.000 146 21182.65 3.10 42825.59 47777.92 2014-05-26 14:32:04.000 146 21182.63 3.10 42825.58 47777.90 2014-05-26 14:32:05.000 146 21182.61 3.10 42825.59 47777.89 2014-05-26 14:32:06.000 146 21182.61 3.07 42825.60 47777.89 2014-05-26 14:32:07.000 146 21182.60 3.05 42825.64 47777.91 2014-05-26 14:32:08.000 146 21182.62 3.06 42825.62 47777.93 2014-05-26 14:32:09.000 146 21182.61 3.05 42825.63 47777.92 2014-05-26 14:32:10.000 146 21182.60 3.01 42825.63 47777.92 2014-05-26 14:32:11.000 146 21182.60 2.99 42825.63 47777.89 2014-05-26 14:32:12.000 146 21182.63 2.97 42825.62 47777.93 2014-05-26 14:32:13.000 146 21182.64 2.96 42825.65 47777.92 2014-05-26 14:32:14.000 146 21182.63 2.93 42825.62 47777.94 2014-05-26 14:32:15.000 146 21182.63 2.89 42825.65 47777.95 2014-05-26 14:32:16.000 146 21182.62 2.87 42825.64 47777.96 2014-05-26 14:32:17.000 146 21182.61 2.84 42825.67 47777.96 2014-05-26 14:32:18.000 146 21182.61 2.83 42825.69 47777.98 2014-05-26 14:32:19.000 146 21182.62 2.82 42825.71 47777.98 2014-05-26 14:32:20.000 146 21182.65 2.80 42825.70 47778.01 2014-05-26 14:32:21.000 146 21182.69 2.80 42825.67 47777.99 2014-05-26 14:32:22.000 146 21182.73 2.76 42825.72 47778.03 2014-05-26 14:32:23.000 146 21182.78 2.75 42825.73 47778.08 2014-05-26 14:32:24.000 146 21182.78 2.75 42825.74 47778.07 2014-05-26 14:32:25.000 146 21182.81 2.74 42825.73 47778.09 2014-05-26 14:32:26.000 146 21182.85 2.71 42825.72 47778.12 2014-05-26 14:32:27.000 146 21182.89 2.73 42825.77 47778.13 2014-05-26 14:32:28.000 146 21182.90 2.70 42825.77 47778.16 2014-05-26 14:32:29.000 146 21182.92 2.70 42825.80 47778.16 2014-05-26 14:32:30.000 146 21182.92 2.72 42825.76 47778.20 2014-05-26 14:32:31.000 146 21182.93 2.74 42825.76 47778.17 2014-05-26 14:32:32.000 146 21182.94 2.77 42825.82 47778.21 2014-05-26 14:32:33.000 146 21182.95 2.74 42825.77 47778.21 2014-05-26 14:32:34.000 146 21182.93 2.73 42825.81 47778.25 2014-05-26 14:32:35.000 146 21182.92 2.72 42825.83 47778.26 2014-05-26 14:32:36.000 146 21182.90 2.70 42825.88 47778.26 2014-05-26 14:32:37.000 146 21182.89 2.68 42825.90 47778.28 2014-05-26 14:32:38.000 146 21182.91 2.67 42825.91 47778.28 2014-05-26 14:32:39.000 146 21182.92 2.68 42825.89 47778.31 2014-05-26 14:32:40.000 146 21182.93 2.70 42825.88 47778.31 2014-05-26 14:32:41.000 146 21182.95 2.71 42825.85 47778.30 2014-05-26 14:32:42.000 146 21182.94 2.69 42825.87 47778.31 2014-05-26 14:32:43.000 146 21182.98 2.66 42825.86 47778.31 2014-05-26 14:32:44.000 146 21182.97 2.63 42825.86 47778.34 2014-05-26 14:32:45.000 146 21182.96 2.60 42825.88 47778.32 2014-05-26 14:32:46.000 146 21182.99 2.59 42825.91 47778.35 2014-05-26 14:32:47.000 146 21182.99 2.55 42825.94 47778.36 2014-05-26 14:32:48.000 146 21182.99 2.49 42825.97 47778.39 2014-05-26 14:32:49.000 146 21182.99 2.44 42825.98 47778.42 2014-05-26 14:32:50.000 146 21183.02 2.40 42826.03 47778.48 2014-05-26 14:32:51.000 146 21183.03 2.42 42826.09 47778.49 2014-05-26 14:32:52.000 146 21183.07 2.43 42826.10 47778.54 2014-05-26 14:32:53.000 146 21183.10 2.45 42826.12 47778.57 2014-05-26 14:32:54.000 146 21183.13 2.45 42826.13 47778.60 2014-05-26 14:32:55.000 146 21183.15 2.42 42826.13 47778.62 2014-05-26 14:32:56.000 146 21183.20 2.41 42826.18 47778.64 2014-05-26 14:32:57.000 146 21183.22 2.40 42826.20 47778.65 2014-05-26 14:32:58.000 146 21183.25 2.39 42826.16 47778.67 2014-05-26 14:32:59.000 146 21183.22 2.37 42826.18 47778.69 2014-05-26 14:33:00.000 146 21183.19 2.37 42826.21 47778.70 2014-05-26 14:33:01.000 146 21183.20 2.38 42826.22 47778.73 2014-05-26 14:33:02.000 146 21183.20 2.35 42826.22 47778.71 2014-05-26 14:33:03.000 146 21183.21 2.35 42826.22 47778.73 2014-05-26 14:33:04.000 146 21183.23 2.35 42826.26 47778.74 2014-05-26 14:33:05.000 146 21183.26 2.35 42826.25 47778.74 2014-05-26 14:33:06.000 146 21183.26 2.31 42826.23 47778.79 2014-05-26 14:33:07.000 146 21183.29 2.30 42826.27 47778.79 2014-05-26 14:33:08.000 146 21183.32 2.26 42826.23 47778.79 2014-05-26 14:33:09.000 146 21183.30 2.27 42826.25 47778.79 2014-05-26 14:33:10.000 146 21183.31 2.30 42826.27 47778.80 2014-05-26 14:33:11.000 146 21183.30 2.30 42826.25 47778.80 2014-05-26 14:33:12.000 146 21183.33 2.30 42826.25 47778.80 2014-05-26 14:33:13.000 146 21183.32 2.27 42826.28 47778.82 2014-05-26 14:33:14.000 146 21183.31 2.28 42826.26 47778.81 2014-05-26 14:33:15.000 146 21183.30 2.25 42826.23 47778.80 2014-05-26 14:33:16.000 146 21183.31 2.24 42826.21 47778.79 2014-05-26 14:33:17.000 146 21183.27 2.24 42826.26 47778.79 2014-05-26 14:33:18.000 146 21183.27 2.21 42826.25 47778.80 2014-05-26 14:33:19.000 146 21183.23 2.19 42826.24 47778.78 2014-05-26 14:33:20.000 146 21183.24 2.18 42826.24 47778.77 2014-05-26 14:33:21.000 146 21183.23 2.14 42826.26 47778.77 2014-05-26 14:33:22.000 146 21183.21 2.09 42826.24 47778.76 2014-05-26 14:33:23.000 146 21183.19 2.09 42826.24 47778.77 2014-05-26 14:33:24.000 146 21183.20 2.10 42826.25 47778.78 2014-05-26 14:33:25.000 146 21183.24 2.13 42826.24 47778.78 2014-05-26 14:33:26.000 146 21183.25 2.13 42826.24 47778.76 2014-05-26 14:33:27.000 146 21183.25 2.13 42826.23 47778.79 2014-05-26 14:33:28.000 146 21183.26 2.12 42826.26 47778.79 2014-05-26 14:33:29.000 146 21183.28 2.10 42826.24 47778.77 2014-05-26 14:33:30.000 146 21183.30 2.09 42826.26 47778.78 2014-05-26 14:33:31.000 146 21183.29 2.08 42826.24 47778.80 2014-05-26 14:33:32.000 146 21183.27 2.08 42826.24 47778.79 2014-05-26 14:33:33.000 146 21183.27 2.10 42826.27 47778.80 2014-05-26 14:33:34.000 146 21183.25 2.15 42826.25 47778.80 2014-05-26 14:33:35.000 146 21183.21 2.17 42826.22 47778.78 2014-05-26 14:33:36.000 146 21183.22 2.18 42826.20 47778.73 2014-05-26 14:33:37.000 146 21183.20 2.19 42826.20 47778.75 2014-05-26 14:33:38.000 146 21183.19 2.21 42826.21 47778.74 2014-05-26 14:33:39.000 146 21183.18 2.22 42826.19 47778.69 2014-05-26 14:33:40.000 146 21183.16 2.26 42826.16 47778.68 2014-05-26 14:33:41.000 146 21183.16 2.29 42826.14 47778.68 2014-05-26 14:33:42.000 146 21183.16 2.33 42826.18 47778.64 2014-05-26 14:33:43.000 146 21183.15 2.36 42826.12 47778.60 2014-05-26 14:33:44.000 146 21183.14 2.39 42826.11 47778.61 2014-05-26 14:33:45.000 146 21183.11 2.44 42826.08 47778.59 2014-05-26 14:33:46.000 146 21183.09 2.52 42826.04 47778.54 2014-05-26 14:33:47.000 146 21183.11 2.56 42825.99 47778.52 2014-05-26 14:33:48.000 146 21183.12 2.60 42825.95 47778.47 2014-05-26 14:33:49.000 146 21183.08 2.65 42825.90 47778.46 2014-05-26 14:33:50.000 146 21183.07 2.70 42825.90 47778.41 2014-05-26 14:33:51.000 146 21183.08 2.75 42825.89 47778.42 2014-05-26 14:33:52.000 146 21183.09 2.80 42825.89 47778.39 2014-05-26 14:33:53.000 146 21183.09 2.84 42825.85 47778.39 2014-05-26 14:33:54.000 146 21183.06 2.91 42825.86 47778.39 2014-05-26 14:33:55.000 146 21183.04 2.98 42825.84 47778.33 2014-05-26 14:33:56.000 146 21183.03 3.02 42825.83 47778.36 2014-05-26 14:33:57.000 146 21183.03 3.06 42825.84 47778.31 2014-05-26 14:33:58.000 146 21183.04 3.06 42825.82 47778.30 2014-05-26 14:33:59.000 146 21183.05 3.01 42825.84 47778.30 2014-05-26 14:34:00.000 146 21183.07 3.02 42825.86 47778.31 2014-05-26 14:34:01.000 146 21183.09 3.04 42825.84 47778.33 2014-05-26 14:34:02.000 146 21183.12 3.06 42825.87 47778.37 2014-05-26 14:34:03.000 146 21183.19 3.06 42825.85 47778.37 2014-05-26 14:34:04.000 146 21183.20 3.08 42825.82 47778.38 2014-05-26 14:34:05.000 146 21183.22 3.08 42825.82 47778.40 2014-05-26 14:34:06.000 146 21183.20 3.08 42825.85 47778.43 2014-05-26 14:34:07.000 146 21183.21 3.06 42825.87 47778.43 2014-05-26 14:34:08.000 146 21183.24 3.03 42825.86 47778.41 2014-05-26 14:34:09.000 146 21183.26 3.03 42825.87 47778.44 2014-05-26 14:34:10.000 146 21183.27 3.06 42825.86 47778.44 2014-05-26 14:34:11.000 146 21183.23 3.10 42825.85 47778.44 2014-05-26 14:34:12.000 146 21183.24 3.10 42825.90 47778.45 2014-05-26 14:34:13.000 146 21183.25 3.09 42825.89 47778.43 2014-05-26 14:34:14.000 146 21183.28 3.09 42825.88 47778.47 2014-05-26 14:34:15.000 146 21183.29 3.11 42825.86 47778.48 2014-05-26 14:34:16.000 146 21183.27 3.14 42825.90 47778.44 2014-05-26 14:34:17.000 146 21183.28 3.15 42825.89 47778.47 2014-05-26 14:34:18.000 146 21183.26 3.18 42825.87 47778.44 2014-05-26 14:34:19.000 146 21183.20 3.23 42825.89 47778.44 2014-05-26 14:34:20.000 146 21183.20 3.26 42825.86 47778.40 2014-05-26 14:34:21.000 146 21183.19 3.31 42825.84 47778.39 2014-05-26 14:34:22.000 146 21183.18 3.33 42825.83 47778.37 2014-05-26 14:34:23.000 146 21183.18 3.33 42825.83 47778.36 2014-05-26 14:34:24.000 146 21183.13 3.33 42825.80 47778.34 2014-05-26 14:34:25.000 146 21183.10 3.34 42825.80 47778.32 2014-05-26 14:34:26.000 146 21183.09 3.37 42825.83 47778.31 2014-05-26 14:34:27.000 146 21183.05 3.39 42825.81 47778.30 2014-05-26 14:34:28.000 146 21183.02 3.46 42825.81 47778.26 2014-05-26 14:34:29.000 146 21182.99 3.57 42825.75 47778.24 2014-05-26 14:34:30.000 146 21182.97 3.62 42825.68 47778.17 2014-05-26 14:34:31.000 146 21182.97 3.61 42825.65 47778.15 2014-05-26 14:34:32.000 146 21182.98 3.60 42825.64 47778.11 2014-05-26 14:34:33.000 146 21182.95 3.59 42825.62 47778.08 2014-05-26 14:34:34.000 146 21182.96 3.57 42825.63 47778.09 2014-05-26 14:34:35.000 146 21182.91 3.58 42825.65 47778.09 2014-05-26 14:34:36.000 146 21182.92 3.59 42825.65 47778.11 2014-05-26 14:34:37.000 146 21182.95 3.60 42825.68 47778.11 2014-05-26 14:34:38.000 146 21182.92 3.64 42825.65 47778.10 2014-05-26 14:34:39.000 146 21182.95 3.65 42825.63 47778.06 2014-05-26 14:34:40.000 146 21182.98 3.67 42825.62 47778.11 2014-05-26 14:34:41.000 146 21182.98 3.71 42825.61 47778.08 2014-05-26 14:34:42.000 146 21182.94 3.72 42825.59 47778.08 2014-05-26 14:34:43.000 146 21182.92 3.79 42825.57 47778.05 2014-05-26 14:34:44.000 146 21182.88 3.84 42825.55 47778.02 2014-05-26 14:34:45.000 146 21182.88 3.84 42825.50 47777.98 2014-05-26 14:34:46.000 146 21182.90 3.83 42825.49 47777.95 2014-05-26 14:34:47.000 146 21182.88 3.79 42825.48 47777.94 2014-05-26 14:34:48.000 146 21182.88 3.78 42825.52 47777.93 2014-05-26 14:34:49.000 146 21182.87 3.77 42825.48 47777.95 2014-05-26 14:34:50.000 146 21182.86 3.77 42825.49 47777.93 2014-05-26 14:34:51.000 146 21182.88 3.77 42825.52 47777.96 2014-05-26 14:34:52.000 146 21182.87 3.80 42825.50 47777.96 2014-05-26 14:34:53.000 146 21182.87 3.84 42825.47 47777.94 2014-05-26 14:34:54.000 146 21182.88 3.86 42825.44 47777.92 2014-05-26 14:34:55.000 146 21182.89 3.89 42825.41 47777.90 2014-05-26 14:34:56.000 146 21182.87 3.89 42825.38 47777.86 2014-05-26 14:34:57.000 146 21182.85 3.91 42825.37 47777.84 2014-05-26 14:34:58.000 146 21182.84 3.93 42825.39 47777.80 2014-05-26 14:34:59.000 146 21182.84 3.90 42825.39 47777.79 2014-05-26 14:35:00.000 146 21182.85 3.85 42825.39 47777.82 2014-05-26 14:35:01.000 146 21182.88 3.80 42825.41 47777.80 2014-05-26 14:35:02.000 146 21182.89 3.80 42825.45 47777.86 2014-05-26 14:35:03.000 146 21182.86 3.83 42825.46 47777.89 2014-05-26 14:35:04.000 146 21182.87 3.83 42825.47 47777.89 2014-05-26 14:35:05.000 146 21182.86 3.82 42825.42 47777.90 2014-05-26 14:35:06.000 146 21182.88 3.79 42825.43 47777.90 2014-05-26 14:35:07.000 146 21182.89 3.78 42825.48 47777.89 2014-05-26 14:35:08.000 146 21182.89 3.76 42825.49 47777.94 2014-05-26 14:35:09.000 146 21182.87 3.77 42825.51 47777.94 2014-05-26 14:35:10.000 146 21182.85 3.83 42825.50 47777.95 2014-05-26 14:35:11.000 146 21182.85 3.83 42825.48 47777.93 2014-05-26 14:35:12.000 146 21182.83 3.79 42825.48 47777.93 2014-05-26 14:35:13.000 146 21182.82 3.76 42825.50 47777.94 2014-05-26 14:35:14.000 146 21182.83 3.70 42825.55 47777.93 2014-05-26 14:35:15.000 146 21182.87 3.64 42825.58 47777.99 2014-05-26 14:35:16.000 146 21182.87 3.58 42825.59 47778.02 2014-05-26 14:35:17.000 146 21182.84 3.51 42825.66 47778.05 2014-05-26 14:35:18.000 146 21182.76 3.44 42825.72 47778.07 2014-05-26 14:35:19.000 146 21182.75 3.44 42825.79 47778.10 2014-05-26 14:35:20.000 146 21182.74 3.43 42825.82 47778.14 2014-05-26 14:35:21.000 146 21182.72 3.41 42825.88 47778.16 2014-05-26 14:35:22.000 146 21182.68 3.39 42825.89 47778.18 2014-05-26 14:35:23.000 146 21182.66 3.36 42825.91 47778.22 2014-05-26 14:35:24.000 146 21182.66 3.34 42825.93 47778.23 2014-05-26 14:35:25.000 146 21182.66 3.31 42826.01 47778.28 2014-05-26 14:35:26.000 146 21182.69 3.28 42826.02 47778.33 2014-05-26 14:35:27.000 146 21182.69 3.27 42826.05 47778.35 2014-05-26 14:35:28.000 146 21182.70 3.23 42826.11 47778.39 2014-05-26 14:35:29.000 146 21182.77 3.24 42826.08 47778.41 2014-05-26 14:35:30.000 146 21182.82 3.26 42826.08 47778.43 2014-05-26 14:35:31.000 146 21182.84 3.30 42826.09 47778.43 2014-05-26 14:35:32.000 146 21182.86 3.29 42826.06 47778.44 2014-05-26 14:35:33.000 146 21182.88 3.28 42826.07 47778.47 2014-05-26 14:35:34.000 146 21182.92 3.28 42826.05 47778.44 2014-05-26 14:35:35.000 146 21182.91 3.27 42826.05 47778.48 2014-05-26 14:35:36.000 146 21182.90 3.27 42826.05 47778.48 2014-05-26 14:35:37.000 146 21182.91 3.24 42826.08 47778.45 2014-05-26 14:35:38.000 146 21182.90 3.25 42826.08 47778.48 2014-05-26 14:35:39.000 146 21182.94 3.26 42826.11 47778.48 2014-05-26 14:35:40.000 146 21182.96 3.25 42826.12 47778.50 2014-05-26 14:35:41.000 146 21182.93 3.29 42826.15 47778.51 2014-05-26 14:35:42.000 146 21182.96 3.33 42826.13 47778.53 2014-05-26 14:35:43.000 146 21183.02 3.37 42826.09 47778.54 2014-05-26 14:35:44.000 146 21183.06 3.41 42826.05 47778.51 2014-05-26 14:35:45.000 146 21183.05 3.42 42826.04 47778.52 2014-05-26 14:35:46.000 146 21183.04 3.41 42826.04 47778.52 2014-05-26 14:35:47.000 146 21183.03 3.37 42826.06 47778.50 2014-05-26 14:35:48.000 146 21183.02 3.36 42826.09 47778.51 2014-05-26 14:35:49.000 146 21183.02 3.34 42826.12 47778.50 2014-05-26 14:35:50.000 146 21183.01 3.30 42826.12 47778.55 2014-05-26 14:35:51.000 146 21183.01 3.29 42826.17 47778.55 2014-05-26 14:35:52.000 146 21182.99 3.27 42826.20 47778.58 2014-05-26 14:35:53.000 146 21183.00 3.29 42826.20 47778.63 2014-05-26 14:35:54.000 146 21183.01 3.30 42826.22 47778.61 2014-05-26 14:35:55.000 146 21182.99 3.34 42826.21 47778.63 2014-05-26 14:35:56.000 146 21182.97 3.34 42826.20 47778.66 2014-05-26 14:35:57.000 146 21182.93 3.34 42826.18 47778.64 2014-05-26 14:35:58.000 146 21182.93 3.34 42826.24 47778.65 2014-05-26 14:35:59.000 146 21182.93 3.30 42826.24 47778.65 2014-05-26 14:36:00.000 146 21182.96 3.29 42826.26 47778.68 2014-05-26 14:36:01.000 146 21182.97 3.31 42826.26 47778.71 2014-05-26 14:36:02.000 146 21182.98 3.34 42826.23 47778.70 2014-05-26 14:36:03.000 146 21183.02 3.34 42826.24 47778.73 2014-05-26 14:36:04.000 146 21183.01 3.35 42826.26 47778.74 2014-05-26 14:36:05.000 146 21183.04 3.33 42826.24 47778.73 2014-05-26 14:36:06.000 146 21183.06 3.31 42826.22 47778.71 2014-05-26 14:36:07.000 146 21183.09 3.31 42826.22 47778.74 2014-05-26 14:36:08.000 146 21183.09 3.28 42826.22 47778.73 2014-05-26 14:36:09.000 146 21183.06 3.29 42826.27 47778.76 2014-05-26 14:36:10.000 146 21183.08 3.29 42826.29 47778.77 2014-05-26 14:36:11.000 146 21183.06 3.26 42826.27 47778.74 2014-05-26 14:36:12.000 146 21183.00 3.26 42826.29 47778.76 2014-05-26 14:36:13.000 146 21183.00 3.27 42826.28 47778.77 2014-05-26 14:36:14.000 146 21182.97 3.27 42826.26 47778.78 2014-05-26 14:36:15.000 146 21183.00 3.28 42826.28 47778.76 2014-05-26 14:36:16.000 146 21182.98 3.30 42826.27 47778.74 2014-05-26 14:36:17.000 146 21182.93 3.31 42826.28 47778.74 2014-05-26 14:36:18.000 146 21182.93 3.32 42826.28 47778.70 2014-05-26 14:36:19.000 146 21182.93 3.33 42826.23 47778.71 2014-05-26 14:36:20.000 146 21182.90 3.34 42826.27 47778.67 2014-05-26 14:36:21.000 146 21182.91 3.33 42826.27 47778.67 2014-05-26 14:36:22.000 146 21182.91 3.35 42826.25 47778.70 2014-05-26 14:36:23.000 146 21182.92 3.39 42826.23 47778.67 2014-05-26 14:36:24.000 146 21182.95 3.40 42826.22 47778.69 2014-05-26 14:36:25.000 146 21182.90 3.38 42826.19 47778.67 2014-05-26 14:36:26.000 146 21182.84 3.35 42826.22 47778.66 2014-05-26 14:36:27.000 146 21182.79 3.33 42826.26 47778.64 2014-05-26 14:36:28.000 146 21182.78 3.29 42826.24 47778.64 2014-05-26 14:36:29.000 146 21182.79 3.29 42826.26 47778.62 2014-05-26 14:36:30.000 146 21182.77 3.28 42826.30 47778.65 2014-05-26 14:36:31.000 146 21182.78 3.29 42826.27 47778.64 2014-05-26 14:36:32.000 146 21182.77 3.29 42826.30 47778.64 2014-05-26 14:36:33.000 146 21182.75 3.29 42826.29 47778.66 2014-05-26 14:36:34.000 146 21182.77 3.26 42826.27 47778.65 2014-05-26 14:36:35.000 146 21182.75 3.25 42826.29 47778.66 2014-05-26 14:36:36.000 146 21182.75 3.24 42826.31 47778.66 2014-05-26 14:36:37.000 146 21182.71 3.26 42826.29 47778.65 2014-05-26 14:36:38.000 146 21182.65 3.35 42826.28 47778.64 2014-05-26 14:36:39.000 146 21182.63 3.42 42826.22 47778.60 2014-05-26 14:36:40.000 146 21182.61 3.43 42826.16 47778.56 2014-05-26 14:36:41.000 146 21182.58 3.41 42826.11 47778.49 2014-05-26 14:36:42.000 146 21182.55 3.35 42826.16 47778.49 2014-05-26 14:36:43.000 146 21182.58 3.29 42826.23 47778.50 2014-05-26 14:36:44.000 146 21182.59 3.25 42826.27 47778.51 2014-05-26 14:36:45.000 146 21182.61 3.24 42826.29 47778.58 2014-05-26 14:36:46.000 146 21182.65 3.23 42826.32 47778.59 2014-05-26 14:36:47.000 146 21182.64 3.23 42826.33 47778.62 2014-05-26 14:36:48.000 146 21182.61 3.24 42826.31 47778.68 2014-05-26 14:36:49.000 146 21182.62 3.26 42826.33 47778.67 2014-05-26 14:36:50.000 146 21182.63 3.29 42826.35 47778.65 2014-05-26 14:36:51.000 146 21182.64 3.32 42826.40 47778.65 2014-05-26 14:36:52.000 146 21182.68 3.34 42826.38 47778.67 2014-05-26 14:36:53.000 146 21182.73 3.35 42826.34 47778.68 2014-05-26 14:36:54.000 146 21182.75 3.36 42826.31 47778.66 2014-05-26 14:36:55.000 146 21182.76 3.42 42826.29 47778.68 2014-05-26 14:36:56.000 146 21182.75 3.38 42826.26 47778.67 2014-05-26 14:36:57.000 146 21182.74 3.38 42826.30 47778.66 2014-05-26 14:36:58.000 146 21182.75 3.39 42826.32 47778.66 2014-05-26 14:36:59.000 146 21182.75 3.38 42826.32 47778.68 2014-05-26 14:37:00.000 146 21182.76 3.35 42826.37 47778.69 2014-05-26 14:37:01.000 146 21182.78 3.31 42826.38 47778.72 2014-05-26 14:37:02.000 146 21182.82 3.32 42826.40 47778.71 2014-05-26 14:37:03.000 146 21182.82 3.31 42826.41 47778.75 2014-05-26 14:37:04.000 146 21182.85 3.32 42826.43 47778.76 2014-05-26 14:37:05.000 146 21182.86 3.34 42826.44 47778.79 2014-05-26 14:37:06.000 146 21182.91 3.36 42826.38 47778.82 2014-05-26 14:37:07.000 146 21182.90 3.39 42826.38 47778.79 2014-05-26 14:37:08.000 146 21182.90 3.42 42826.37 47778.79 2014-05-26 14:37:09.000 146 21182.88 3.46 42826.37 47778.76 2014-05-26 14:37:10.000 146 21182.87 3.49 42826.34 47778.77 2014-05-26 14:37:11.000 146 21182.87 3.52 42826.31 47778.74 2014-05-26 14:37:12.000 146 21182.90 3.51 42826.30 47778.71 2014-05-26 14:37:13.000 146 21182.89 3.52 42826.28 47778.72 2014-05-26 14:37:14.000 146 21182.90 3.51 42826.28 47778.68 2014-05-26 14:37:15.000 146 21182.95 3.50 42826.26 47778.71 2014-05-26 14:37:16.000 146 21182.95 3.51 42826.28 47778.71 2014-05-26 14:37:17.000 146 21182.96 3.50 42826.27 47778.69 2014-05-26 14:37:18.000 146 21182.95 3.44 42826.27 47778.69 2014-05-26 14:37:19.000 146 21182.97 3.39 42826.25 47778.73 2014-05-26 14:37:20.000 146 21182.95 3.37 42826.29 47778.73 2014-05-26 14:37:21.000 146 21182.91 3.40 42826.30 47778.74 2014-05-26 14:37:22.000 146 21182.88 3.44 42826.28 47778.72 2014-05-26 14:37:23.000 146 21182.87 3.48 42826.25 47778.69 2014-05-26 14:37:24.000 146 21182.83 3.52 42826.27 47778.67 2014-05-26 14:37:25.000 146 21182.81 3.53 42826.25 47778.65 2014-05-26 14:37:26.000 146 21182.82 3.53 42826.24 47778.64 2014-05-26 14:37:27.000 146 21182.78 3.54 42826.24 47778.63 2014-05-26 14:37:28.000 146 21182.72 3.47 42826.24 47778.63 2014-05-26 14:37:29.000 146 21182.69 3.41 42826.28 47778.61 2014-05-26 14:37:30.000 146 21182.68 3.38 42826.36 47778.63 2014-05-26 14:37:31.000 146 21182.66 3.33 42826.40 47778.67 2014-05-26 14:37:32.000 146 21182.68 3.32 42826.42 47778.70 2014-05-26 14:37:33.000 146 21182.68 3.30 42826.45 47778.76 2014-05-26 14:37:34.000 146 21182.67 3.33 42826.51 47778.78 2014-05-26 14:37:35.000 146 21182.62 3.41 42826.49 47778.78 2014-05-26 14:37:36.000 146 21182.63 3.51 42826.43 47778.75 2014-05-26 14:37:37.000 146 21182.62 3.56 42826.36 47778.70 2014-05-26 14:37:38.000 146 21182.67 3.61 42826.30 47778.68 2014-05-26 14:37:39.000 146 21182.73 3.67 42826.24 47778.61 2014-05-26 14:37:40.000 146 21182.75 3.69 42826.19 47778.60 2014-05-26 14:37:41.000 146 21182.74 3.72 42826.14 47778.56 2014-05-26 14:37:42.000 146 21182.71 3.70 42826.13 47778.52 2014-05-26 14:37:43.000 146 21182.72 3.69 42826.12 47778.49 2014-05-26 14:37:44.000 146 21182.72 3.69 42826.14 47778.50 2014-05-26 14:37:45.000 146 21182.79 3.65 42826.13 47778.50 2014-05-26 14:37:46.000 146 21182.82 3.62 42826.12 47778.51 2014-05-26 14:37:47.000 146 21182.80 3.57 42826.16 47778.54 2014-05-26 14:37:48.000 146 21182.79 3.53 42826.20 47778.58 2014-05-26 14:37:49.000 146 21182.78 3.54 42826.25 47778.59 2014-05-26 14:37:50.000 146 21182.76 3.54 42826.25 47778.61 2014-05-26 14:37:51.000 146 21182.75 3.53 42826.25 47778.63 2014-05-26 14:37:52.000 146 21182.74 3.54 42826.27 47778.65 2014-05-26 14:37:53.000 146 21182.76 3.54 42826.28 47778.66 2014-05-26 14:37:54.000 146 21182.78 3.54 42826.30 47778.66 2014-05-26 14:37:55.000 146 21182.76 3.56 42826.31 47778.67 2014-05-26 14:37:56.000 146 21182.77 3.54 42826.33 47778.66 2014-05-26 14:37:57.000 146 21182.78 3.52 42826.35 47778.69 2014-05-26 14:37:58.000 146 21182.80 3.52 42826.35 47778.71 2014-05-26 14:37:59.000 146 21182.81 3.53 42826.34 47778.71 2014-05-26 14:38:00.000 146 21182.78 3.58 42826.34 47778.74 2014-05-26 14:38:01.000 146 21182.78 3.59 42826.33 47778.74 2014-05-26 14:38:02.000 146 21182.79 3.61 42826.32 47778.75 2014-05-26 14:38:03.000 146 21182.76 3.66 42826.37 47778.73 2014-05-26 14:38:04.000 146 21182.76 3.70 42826.33 47778.76 2014-05-26 14:38:05.000 146 21182.72 3.75 42826.33 47778.73 2014-05-26 14:38:06.000 146 21182.70 3.78 42826.31 47778.71 2014-05-26 14:38:07.000 146 21182.66 3.72 42826.33 47778.68 2014-05-26 14:38:08.000 146 21182.69 3.71 42826.34 47778.67 2014-05-26 14:38:09.000 146 21182.69 3.75 42826.34 47778.71 2014-05-26 14:38:10.000 146 21182.68 3.82 42826.37 47778.72 2014-05-26 14:38:11.000 146 21182.68 3.91 42826.32 47778.68 2014-05-26 14:38:12.000 146 21182.64 3.99 42826.26 47778.66 2014-05-26 14:38:13.000 146 21182.56 4.03 42826.24 47778.57 2014-05-26 14:38:14.000 146 21182.54 4.00 42826.21 47778.52 2014-05-26 14:38:15.000 146 21182.51 3.96 42826.23 47778.48 2014-05-26 14:38:16.000 146 21182.50 3.93 42826.29 47778.49 2014-05-26 14:38:17.000 146 21182.49 3.95 42826.28 47778.52 2014-05-26 14:38:18.000 146 21182.49 3.96 42826.31 47778.55 2014-05-26 14:38:19.000 146 21182.46 4.00 42826.34 47778.56 2014-05-26 14:38:20.000 146 21182.45 4.01 42826.35 47778.57 2014-05-26 14:38:21.000 146 21182.46 4.02 42826.38 47778.57 2014-05-26 14:38:22.000 146 21182.45 4.01 42826.42 47778.57 2014-05-26 14:38:23.000 146 21182.44 3.96 42826.46 47778.55 2014-05-26 14:38:24.000 146 21182.44 3.94 42826.48 47778.61 2014-05-26 14:38:25.000 146 21182.45 3.95 42826.54 47778.63 2014-05-26 14:38:26.000 146 21182.44 3.98 42826.56 47778.64 2014-05-26 14:38:27.000 146 21182.41 4.01 42826.57 47778.69 2014-05-26 14:38:28.000 146 21182.35 4.02 42826.56 47778.69 2014-05-26 14:38:29.000 146 21182.35 4.05 42826.57 47778.67 2014-05-26 14:38:30.000 146 21182.36 4.08 42826.54 47778.62 2014-05-26 14:38:31.000 146 21182.34 4.09 42826.50 47778.63 2014-05-26 14:38:32.000 146 21182.37 4.10 42826.47 47778.61 2014-05-26 14:38:33.000 146 21182.35 4.12 42826.43 47778.56 2014-05-26 14:38:34.000 146 21182.36 4.14 42826.43 47778.57 2014-05-26 14:38:35.000 146 21182.35 4.16 42826.45 47778.54 2014-05-26 14:38:36.000 146 21182.34 4.15 42826.47 47778.52 2014-05-26 14:38:37.000 146 21182.33 4.17 42826.42 47778.52 2014-05-26 14:38:38.000 146 21182.33 4.16 42826.42 47778.52 2014-05-26 14:38:39.000 146 21182.34 4.15 42826.45 47778.53 2014-05-26 14:38:40.000 146 21182.32 4.16 42826.46 47778.53 2014-05-26 14:38:41.000 146 21182.34 4.16 42826.45 47778.53 2014-05-26 14:38:42.000 146 21182.32 4.15 42826.48 47778.54 2014-05-26 14:38:43.000 146 21182.32 4.15 42826.51 47778.55 2014-05-26 14:38:44.000 146 21182.35 4.17 42826.48 47778.58 2014-05-26 14:38:45.000 146 21182.34 4.17 42826.47 47778.58 2014-05-26 14:38:46.000 146 21182.34 4.17 42826.47 47778.58 2014-05-26 14:38:47.000 146 21182.32 4.16 42826.45 47778.57 2014-05-26 14:38:48.000 146 21182.28 4.16 42826.48 47778.58 2014-05-26 14:38:49.000 146 21182.30 4.19 42826.49 47778.57 2014-05-26 14:38:50.000 146 21182.31 4.23 42826.51 47778.57 2014-05-26 14:38:51.000 146 21182.33 4.19 42826.52 47778.58 2014-05-26 14:38:52.000 146 21182.28 4.15 42826.57 47778.58 2014-05-26 14:38:53.000 146 21182.28 4.10 42826.52 47778.59 2014-05-26 14:38:54.000 146 21182.30 4.08 42826.57 47778.61 2014-05-26 14:38:55.000 146 21182.30 4.14 42826.58 47778.65 2014-05-26 14:38:56.000 146 21182.30 4.16 42826.62 47778.67 2014-05-26 14:38:57.000 146 21182.29 4.18 42826.64 47778.70 2014-05-26 14:38:58.000 146 21182.32 4.24 42826.61 47778.72 2014-05-26 14:38:59.000 146 21182.33 4.30 42826.63 47778.72 2014-05-26 14:39:00.000 146 21182.33 4.32 42826.64 47778.74 2014-05-26 14:39:01.000 146 21182.34 4.36 42826.61 47778.71 2014-05-26 14:39:02.000 146 21182.34 4.37 42826.61 47778.72 2014-05-26 14:39:03.000 146 21182.33 4.39 42826.60 47778.71 2014-05-26 14:39:04.000 146 21182.32 4.41 42826.61 47778.71 2014-05-26 14:39:05.000 146 21182.28 4.40 42826.59 47778.69 2014-05-26 14:39:06.000 146 21182.28 4.37 42826.60 47778.71 2014-05-26 14:39:07.000 146 21182.29 4.40 42826.60 47778.69 2014-05-26 14:39:08.000 146 21182.28 4.46 42826.62 47778.68 2014-05-26 14:39:09.000 146 21182.27 4.57 42826.59 47778.69 2014-05-26 14:39:10.000 146 21182.25 4.68 42826.54 47778.64 2014-05-26 14:39:11.000 146 21182.25 4.76 42826.48 47778.55 2014-05-26 14:39:12.000 146 21182.24 4.79 42826.41 47778.49 2014-05-26 14:39:13.000 146 21182.23 4.81 42826.37 47778.45 2014-05-26 14:39:14.000 146 21182.25 4.79 42826.37 47778.44 2014-05-26 14:39:15.000 146 21182.28 4.76 42826.34 47778.42 2014-05-26 14:39:16.000 146 21182.28 4.74 42826.32 47778.39 2014-05-26 14:39:17.000 146 21182.31 4.74 42826.34 47778.42 2014-05-26 14:39:18.000 146 21182.34 4.69 42826.37 47778.44 2014-05-26 14:39:19.000 146 21182.36 4.65 42826.41 47778.43 2014-05-26 14:39:20.000 146 21182.38 4.59 42826.41 47778.50 2014-05-26 14:39:21.000 146 21182.43 4.59 42826.44 47778.51 2014-05-26 14:39:22.000 146 21182.45 4.61 42826.46 47778.57 2014-05-26 14:39:23.000 146 21182.44 4.62 42826.50 47778.60 2014-05-26 14:39:24.000 146 21182.42 4.62 42826.50 47778.60 2014-05-26 14:39:25.000 146 21182.49 4.60 42826.51 47778.60 2014-05-26 14:39:26.000 146 21182.50 4.56 42826.51 47778.63 2014-05-26 14:39:27.000 146 21182.51 4.51 42826.51 47778.62 2014-05-26 14:39:28.000 146 21182.53 4.48 42826.50 47778.67 2014-05-26 14:39:29.000 146 21182.51 4.47 42826.53 47778.65 2014-05-26 14:39:30.000 146 21182.48 4.44 42826.51 47778.66 2014-05-26 14:39:31.000 146 21182.45 4.40 42826.53 47778.64 2014-05-26 14:39:32.000 146 21182.43 4.38 42826.52 47778.63 2014-05-26 14:39:33.000 146 21182.43 4.38 42826.53 47778.64 2014-05-26 14:39:34.000 146 21182.45 4.37 42826.56 47778.64 2014-05-26 14:39:35.000 146 21182.49 4.35 42826.57 47778.68 2014-05-26 14:39:36.000 146 21182.48 4.34 42826.55 47778.68 2014-05-26 14:39:37.000 146 21182.47 4.37 42826.55 47778.70 2014-05-26 14:39:38.000 146 21182.47 4.34 42826.56 47778.68 2014-05-26 14:39:39.000 146 21182.47 4.33 42826.59 47778.72 2014-05-26 14:39:40.000 146 21182.48 4.36 42826.61 47778.70 2014-05-26 14:39:41.000 146 21182.49 4.41 42826.56 47778.73 2014-05-26 14:39:42.000 146 21182.53 4.37 42826.55 47778.70 2014-05-26 14:39:43.000 146 21182.52 4.35 42826.56 47778.70 2014-05-26 14:39:44.000 146 21182.48 4.38 42826.58 47778.70 2014-05-26 14:39:45.000 146 21182.48 4.37 42826.60 47778.69 2014-05-26 14:39:46.000 146 21182.46 4.37 42826.55 47778.68 2014-05-26 14:39:47.000 146 21182.41 4.38 42826.55 47778.66 2014-05-26 14:39:48.000 146 21182.42 4.32 42826.54 47778.69 2014-05-26 14:39:49.000 146 21182.41 4.29 42826.57 47778.70 2014-05-26 14:39:50.000 146 21182.32 4.27 42826.65 47778.72 2014-05-26 14:39:51.000 146 21182.31 4.22 42826.65 47778.75 2014-05-26 14:39:52.000 146 21182.33 4.25 42826.68 47778.78 2014-05-26 14:39:53.000 146 21182.32 4.25 42826.71 47778.79 2014-05-26 14:39:54.000 146 21182.35 4.27 42826.74 47778.81 2014-05-26 14:39:55.000 146 21182.36 4.21 42826.72 47778.85 2014-05-26 14:39:56.000 146 21182.36 4.16 42826.80 47778.86 2014-05-26 14:39:57.000 146 21182.36 4.16 42826.83 47778.91 2014-05-26 14:39:58.000 146 21182.41 4.14 42826.87 47778.96 2014-05-26 14:39:59.000 146 21182.44 4.16 42826.85 47779.01 2014-05-26 14:40:00.000 146 21182.48 4.16 42826.86 47779.02 2014-05-26 14:40:01.000 146 21182.49 4.16 42826.87 47779.06 2014-05-26 14:40:02.000 146 21182.48 4.17 42826.91 47779.07 2014-05-26 14:40:03.000 146 21182.50 4.19 42826.90 47779.08 2014-05-26 14:40:04.000 146 21182.52 4.20 42826.91 47779.07 2014-05-26 14:40:05.000 146 21182.55 4.18 42826.96 47779.06 2014-05-26 14:40:06.000 146 21182.54 4.21 42826.99 47779.08 2014-05-26 14:40:07.000 146 21182.53 4.25 42826.96 47779.10 2014-05-26 14:40:08.000 146 21182.54 4.26 42826.96 47779.10 2014-05-26 14:40:09.000 146 21182.52 4.27 42826.95 47779.10 2014-05-26 14:40:10.000 146 21182.50 4.24 42826.94 47779.10 2014-05-26 14:40:11.000 146 21182.48 4.21 42826.98 47779.10 2014-05-26 14:40:12.000 146 21182.52 4.20 42827.00 47779.15 2014-05-26 14:40:13.000 146 21182.54 4.21 42827.01 47779.18 2014-05-26 14:40:14.000 146 21182.54 4.26 42827.00 47779.16 2014-05-26 14:40:15.000 146 21182.58 4.31 42826.98 47779.19 2014-05-26 14:40:16.000 146 21182.61 4.29 42827.00 47779.16 2014-05-26 14:40:17.000 146 21182.61 4.30 42826.98 47779.15 2014-05-26 14:40:18.000 146 21182.63 4.26 42826.95 47779.13 2014-05-26 14:40:19.000 146 21182.64 4.22 42826.96 47779.17 2014-05-26 14:40:20.000 146 21182.63 4.23 42827.03 47779.17 2014-05-26 14:40:21.000 146 21182.63 4.22 42827.01 47779.19 2014-05-26 14:40:22.000 146 21182.64 4.24 42826.98 47779.17 2014-05-26 14:40:23.000 146 21182.61 4.25 42826.98 47779.16 2014-05-26 14:40:24.000 146 21182.61 4.27 42826.95 47779.14 2014-05-26 14:40:25.000 146 21182.64 4.28 42826.94 47779.15 2014-05-26 14:40:26.000 146 21182.62 4.28 42826.92 47779.13 2014-05-26 14:40:27.000 146 21182.64 4.27 42826.90 47779.11 2014-05-26 14:40:28.000 146 21182.62 4.30 42826.89 47779.12 2014-05-26 14:40:29.000 146 21182.62 4.32 42826.91 47779.12 2014-05-26 14:40:30.000 146 21182.63 4.36 42826.91 47779.11 2014-05-26 14:40:31.000 146 21182.61 4.36 42826.93 47779.15 2014-05-26 14:40:32.000 146 21182.64 4.38 42826.92 47779.13 2014-05-26 14:40:33.000 146 21182.68 4.40 42826.91 47779.13 2014-05-26 14:40:34.000 146 21182.70 4.42 42826.95 47779.16 2014-05-26 14:40:35.000 146 21182.74 4.40 42826.95 47779.19 2014-05-26 14:40:36.000 146 21182.73 4.38 42826.97 47779.20 2014-05-26 14:40:37.000 146 21182.74 4.37 42827.00 47779.23 2014-05-26 14:40:38.000 146 21182.73 4.38 42827.01 47779.26 2014-05-26 14:40:39.000 146 21182.70 4.42 42827.00 47779.24 2014-05-26 14:40:40.000 146 21182.70 4.43 42827.00 47779.22 2014-05-26 14:40:41.000 146 21182.70 4.43 42826.97 47779.20 2014-05-26 14:40:42.000 146 21182.70 4.47 42826.98 47779.23 2014-05-26 14:40:43.000 146 21182.70 4.46 42826.96 47779.20 2014-05-26 14:40:44.000 146 21182.70 4.47 42826.92 47779.20 2014-05-26 14:40:45.000 146 21182.72 4.49 42826.92 47779.18 2014-05-26 14:40:46.000 146 21182.70 4.50 42826.92 47779.19 2014-05-26 14:40:47.000 146 21182.70 4.48 42826.93 47779.16 2014-05-26 14:40:48.000 146 21182.66 4.43 42826.93 47779.16 2014-05-26 14:40:49.000 146 21182.64 4.44 42826.90 47779.17 2014-05-26 14:40:50.000 146 21182.64 4.41 42826.91 47779.16 2014-05-26 14:40:51.000 146 21182.63 4.40 42826.93 47779.16 2014-05-26 14:40:52.000 146 21182.64 4.41 42826.92 47779.17 2014-05-26 14:40:53.000 146 21182.66 4.41 42826.92 47779.13 2014-05-26 14:40:54.000 146 21182.66 4.42 42826.90 47779.15 2014-05-26 14:40:55.000 146 21182.60 4.42 42826.89 47779.12 2014-05-26 14:40:56.000 146 21182.57 4.37 42826.94 47779.12 2014-05-26 14:40:57.000 146 21182.56 4.35 42826.95 47779.09 2014-05-26 14:40:58.000 146 21182.56 4.35 42826.95 47779.08 2014-05-26 14:40:59.000 146 21182.55 4.35 42826.93 47779.13 2014-05-26 14:41:00.000 146 21182.52 4.36 42826.94 47779.12 2014-05-26 14:41:01.000 146 21182.50 4.34 42826.94 47779.10 2014-05-26 14:41:02.000 146 21182.50 4.33 42826.96 47779.09 2014-05-26 14:41:03.000 146 21182.46 4.33 42826.97 47779.10 2014-05-26 14:41:04.000 146 21182.47 4.31 42826.98 47779.09 2014-05-26 14:41:05.000 146 21182.44 4.30 42826.99 47779.09 2014-05-26 14:41:06.000 146 21182.41 4.29 42826.97 47779.07 2014-05-26 14:41:07.000 146 21182.46 4.31 42826.96 47779.11 2014-05-26 14:41:08.000 146 21182.48 4.30 42826.98 47779.15 2014-05-26 14:41:09.000 146 21182.47 4.30 42827.01 47779.13 2014-05-26 14:41:10.000 146 21182.46 4.31 42826.98 47779.12 2014-05-26 14:41:11.000 146 21182.44 4.27 42826.98 47779.15 2014-05-26 14:41:12.000 146 21182.41 4.22 42826.98 47779.12 2014-05-26 14:41:13.000 146 21182.38 4.19 42827.06 47779.15 2014-05-26 14:41:14.000 146 21182.37 4.18 42827.07 47779.15 2014-05-26 14:41:15.000 146 21182.37 4.19 42827.07 47779.19 2014-05-26 14:41:16.000 146 21182.35 4.30 42827.08 47779.22 2014-05-26 14:41:17.000 146 21182.33 4.46 42827.02 47779.18 2014-05-26 14:41:18.000 146 21182.32 4.55 42826.90 47779.08 2014-05-26 14:41:19.000 146 21182.33 4.57 42826.84 47778.98 2014-05-26 14:41:20.000 146 21182.33 4.53 42826.82 47778.94 2014-05-26 14:41:21.000 146 21182.32 4.49 42826.74 47778.89 2014-05-26 14:41:22.000 146 21182.32 4.46 42826.75 47778.89 2014-05-26 14:41:23.000 146 21182.31 4.36 42826.76 47778.89 2014-05-26 14:41:24.000 146 21182.36 4.41 42826.78 47778.88 2014-05-26 14:41:25.000 146 21182.39 4.41 42826.81 47778.91 2014-05-26 14:41:26.000 146 21182.44 4.35 42826.81 47778.95 2014-05-26 14:41:27.000 146 21182.49 4.28 42826.87 47778.98 2014-05-26 14:41:28.000 146 21182.57 4.21 42826.93 47779.03 2014-05-26 14:41:29.000 146 21182.65 4.17 42826.98 47779.12 2014-05-26 14:41:30.000 146 21182.65 4.16 42827.01 47779.17 2014-05-26 14:41:31.000 146 21182.63 4.11 42826.98 47779.19 2014-05-26 14:41:32.000 146 21182.58 4.09 42827.07 47779.26 2014-05-26 14:41:33.000 146 21182.58 4.05 42827.17 47779.28 2014-05-26 14:41:34.000 146 21182.57 3.92 42827.23 47779.33 2014-05-26 14:41:35.000 146 21182.52 3.89 42827.30 47779.35 2014-05-26 14:41:36.000 146 21182.54 3.85 42827.36 47779.42 2014-05-26 14:41:37.000 146 21182.55 3.87 42827.40 47779.49 2014-05-26 14:41:38.000 146 21182.58 3.87 42827.40 47779.56 2014-05-26 14:41:39.000 146 21182.58 3.84 42827.42 47779.59 2014-05-26 14:41:40.000 146 21182.57 3.85 42827.47 47779.60 2014-05-26 14:41:41.000 146 21182.55 3.85 42827.48 47779.61 2014-05-26 14:41:42.000 146 21182.52 3.79 42827.49 47779.64 2014-05-26 14:41:43.000 146 21182.49 3.75 42827.49 47779.61 2014-05-26 14:41:44.000 146 21182.51 3.72 42827.47 47779.60 2014-05-26 14:41:45.000 146 21182.53 3.72 42827.46 47779.57 2014-05-26 14:41:46.000 146 21182.54 3.74 42827.45 47779.56 2014-05-26 14:41:47.000 146 21182.55 3.74 42827.43 47779.54 2014-05-26 14:41:48.000 146 21182.56 3.73 42827.45 47779.57 2014-05-26 14:41:49.000 146 21182.54 3.75 42827.42 47779.58 2014-05-26 14:41:50.000 146 21182.54 3.75 42827.44 47779.59 2014-05-26 14:41:51.000 146 21182.53 3.73 42827.48 47779.58 2014-05-26 14:41:52.000 146 21182.56 3.71 42827.48 47779.60 2014-05-26 14:41:53.000 146 21182.59 3.71 42827.49 47779.62 2014-05-26 14:41:54.000 146 21182.63 3.72 42827.49 47779.65 2014-05-26 14:41:55.000 146 21182.63 3.72 42827.52 47779.63 2014-05-26 14:41:56.000 146 21182.69 3.74 42827.51 47779.66 2014-05-26 14:41:57.000 146 21182.72 3.76 42827.53 47779.72 2014-05-26 14:41:58.000 146 21182.70 3.79 42827.55 47779.72 2014-05-26 14:41:59.000 146 21182.69 3.84 42827.56 47779.73 2014-05-26 14:42:00.000 146 21182.71 3.89 42827.55 47779.73 2014-05-26 14:42:01.000 146 21182.70 3.96 42827.57 47779.75 2014-05-26 14:42:02.000 146 21182.71 4.00 42827.59 47779.74 2014-05-26 14:42:03.000 146 21182.74 4.05 42827.59 47779.74 2014-05-26 14:42:04.000 146 21182.79 4.10 42827.53 47779.76 2014-05-26 14:42:05.000 146 21182.77 4.14 42827.51 47779.74 2014-05-26 14:42:06.000 146 21182.76 4.17 42827.46 47779.71 2014-05-26 14:42:07.000 146 21182.74 4.17 42827.45 47779.71 2014-05-26 14:42:08.000 146 21182.70 4.18 42827.47 47779.68 2014-05-26 14:42:09.000 146 21182.69 4.18 42827.49 47779.66 2014-05-26 14:42:10.000 146 21182.69 4.16 42827.49 47779.66 2014-05-26 14:42:11.000 146 21182.69 4.22 42827.43 47779.67 2014-05-26 14:42:12.000 146 21182.66 4.27 42827.43 47779.65 2014-05-26 14:42:13.000 146 21182.61 4.30 42827.41 47779.60 2014-05-26 14:42:14.000 146 21182.60 4.34 42827.39 47779.58 2014-05-26 14:42:15.000 146 21182.58 4.38 42827.40 47779.53 2014-05-26 14:42:16.000 146 21182.59 4.38 42827.37 47779.51 2014-05-26 14:42:17.000 146 21182.63 4.39 42827.35 47779.50 2014-05-26 14:42:18.000 146 21182.60 4.41 42827.34 47779.51 2014-05-26 14:42:19.000 146 21182.58 4.44 42827.32 47779.48 2014-05-26 14:42:20.000 146 21182.59 4.40 42827.35 47779.49 2014-05-26 14:42:21.000 146 21182.65 4.29 42827.36 47779.50 2014-05-26 14:42:22.000 146 21182.68 4.22 42827.42 47779.56 2014-05-26 14:42:23.000 146 21182.70 4.17 42827.50 47779.63 2014-05-26 14:42:24.000 146 21182.71 4.16 42827.51 47779.69 2014-05-26 14:42:25.000 146 21182.68 4.20 42827.52 47779.74 2014-05-26 14:42:26.000 146 21182.69 4.20 42827.60 47779.75 2014-05-26 14:42:27.000 146 21182.66 4.20 42827.60 47779.76 2014-05-26 14:42:28.000 146 21182.60 4.20 42827.61 47779.77 2014-05-26 14:42:29.000 146 21182.56 4.19 42827.61 47779.75 2014-05-26 14:42:30.000 146 21182.58 4.23 42827.63 47779.75 2014-05-26 14:42:31.000 146 21182.61 4.29 42827.62 47779.77 2014-05-26 14:42:32.000 146 21182.64 4.35 42827.64 47779.74 2014-05-26 14:42:33.000 146 21182.65 4.40 42827.62 47779.75 2014-05-26 14:42:34.000 146 21182.65 4.43 42827.58 47779.74 2014-05-26 14:42:35.000 146 21182.64 4.45 42827.55 47779.74 2014-05-26 14:42:36.000 146 21182.61 4.45 42827.55 47779.71 2014-05-26 14:42:37.000 146 21182.63 4.43 42827.54 47779.70 2014-05-26 14:42:38.000 146 21182.67 4.47 42827.56 47779.72 2014-05-26 14:42:39.000 146 21182.65 4.50 42827.56 47779.69 2014-05-26 14:42:40.000 146 21182.61 4.52 42827.51 47779.70 2014-05-26 14:42:41.000 146 21182.61 4.53 42827.49 47779.66 2014-05-26 14:42:42.000 146 21182.62 4.54 42827.51 47779.64 2014-05-26 14:42:43.000 146 21182.59 4.56 42827.50 47779.65 2014-05-26 14:42:44.000 146 21182.59 4.59 42827.45 47779.63 2014-05-26 14:42:45.000 146 21182.59 4.59 42827.48 47779.62 2014-05-26 14:42:46.000 146 21182.62 4.59 42827.46 47779.60 2014-05-26 14:42:47.000 146 21182.61 4.61 42827.44 47779.59 2014-05-26 14:42:48.000 146 21182.59 4.61 42827.41 47779.59 2014-05-26 14:42:49.000 146 21182.58 4.65 42827.40 47779.58 2014-05-26 14:42:50.000 146 21182.56 4.69 42827.37 47779.58 2014-05-26 14:42:51.000 146 21182.53 4.76 42827.37 47779.55 2014-05-26 14:42:52.000 146 21182.52 4.80 42827.38 47779.53 2014-05-26 14:42:53.000 146 21182.54 4.84 42827.34 47779.49 2014-05-26 14:42:54.000 146 21182.52 4.86 42827.27 47779.46 2014-05-26 14:42:55.000 146 21182.48 4.96 42827.21 47779.40 2014-05-26 14:42:56.000 146 21182.46 5.07 42827.15 47779.33 2014-05-26 14:42:57.000 146 21182.46 5.13 42827.05 47779.25 2014-05-26 14:42:58.000 146 21182.46 5.18 42827.01 47779.19 2014-05-26 14:42:59.000 146 21182.44 5.22 42826.93 47779.14 2014-05-26 14:43:00.000 146 21182.44 5.20 42826.94 47779.11 2014-05-26 14:43:01.000 146 21182.43 5.16 42826.98 47779.11 2014-05-26 14:43:02.000 146 21182.48 5.10 42827.03 47779.12 2014-05-26 14:43:03.000 146 21182.49 5.07 42827.03 47779.12 2014-05-26 14:43:04.000 146 21182.50 5.00 42827.10 47779.18 2014-05-26 14:43:05.000 146 21182.52 4.94 42827.13 47779.20 2014-05-26 14:43:06.000 146 21182.53 4.90 42827.17 47779.28 2014-05-26 14:43:07.000 146 21182.55 4.87 42827.24 47779.33 2014-05-26 14:43:08.000 146 21182.55 4.86 42827.29 47779.37 2014-05-26 14:43:09.000 146 21182.54 4.86 42827.29 47779.39 2014-05-26 14:43:10.000 146 21182.52 4.86 42827.32 47779.46 2014-05-26 14:43:11.000 146 21182.46 4.89 42827.32 47779.48 2014-05-26 14:43:12.000 146 21182.48 4.93 42827.34 47779.48 2014-05-26 14:43:13.000 146 21182.45 4.96 42827.34 47779.46 2014-05-26 14:43:14.000 146 21182.39 5.00 42827.37 47779.45 2014-05-26 14:43:15.000 146 21182.31 4.98 42827.38 47779.45 2014-05-26 14:43:16.000 146 21182.23 5.03 42827.39 47779.39 2014-05-26 14:43:17.000 146 21182.17 5.12 42827.36 47779.35 2014-05-26 14:43:18.000 146 21182.16 5.13 42827.33 47779.30 2014-05-26 14:43:19.000 146 21182.14 5.11 42827.32 47779.27 2014-05-26 14:43:20.000 146 21182.11 5.07 42827.31 47779.28 2014-05-26 14:43:21.000 146 21182.10 5.06 42827.30 47779.25 2014-05-26 14:43:22.000 146 21182.09 5.04 42827.33 47779.26 2014-05-26 14:43:23.000 146 21182.07 5.03 42827.37 47779.26 2014-05-26 14:43:24.000 146 21182.04 5.02 42827.39 47779.27 2014-05-26 14:43:25.000 146 21182.04 5.03 42827.41 47779.31 2014-05-26 14:43:26.000 146 21182.02 5.02 42827.43 47779.32 2014-05-26 14:43:27.000 146 21182.01 5.02 42827.46 47779.33 2014-05-26 14:43:28.000 146 21182.02 5.04 42827.43 47779.35 2014-05-26 14:43:29.000 146 21181.98 5.07 42827.48 47779.35 2014-05-26 14:43:30.000 146 21181.94 5.10 42827.49 47779.34 2014-05-26 14:43:31.000 146 21181.94 5.13 42827.47 47779.35 2014-05-26 14:43:32.000 146 21181.97 5.20 42827.42 47779.30 2014-05-26 14:43:33.000 146 21181.98 5.25 42827.41 47779.31 2014-05-26 14:43:34.000 146 21181.99 5.30 42827.36 47779.28 2014-05-26 14:43:35.000 146 21182.07 5.33 42827.31 47779.27 2014-05-26 14:43:36.000 146 21182.06 5.37 42827.30 47779.24 2014-05-26 14:43:37.000 146 21182.08 5.38 42827.29 47779.24 2014-05-26 14:43:38.000 146 21182.07 5.39 42827.25 47779.20 2014-05-26 14:43:39.000 146 21182.12 5.43 42827.22 47779.21 2014-05-26 14:43:40.000 146 21182.18 5.45 42827.17 47779.19 2014-05-26 14:43:41.000 146 21182.20 5.45 42827.18 47779.20 2014-05-26 14:43:42.000 146 21182.18 5.39 42827.18 47779.20 2014-05-26 14:43:43.000 146 21182.17 5.33 42827.21 47779.21 2014-05-26 14:43:44.000 146 21182.17 5.30 42827.23 47779.22 2014-05-26 14:43:45.000 146 21182.20 5.31 42827.25 47779.28 2014-05-26 14:43:46.000 146 21182.16 5.30 42827.30 47779.27 2014-05-26 14:43:47.000 146 21182.16 5.28 42827.36 47779.30 2014-05-26 14:43:48.000 146 21182.13 5.29 42827.42 47779.34 2014-05-26 14:43:49.000 146 21182.09 5.33 42827.42 47779.31 2014-05-26 14:43:50.000 146 21182.11 5.37 42827.39 47779.33 2014-05-26 14:43:51.000 146 21182.07 5.39 42827.39 47779.34 2014-05-26 14:43:52.000 146 21182.11 5.38 42827.40 47779.33 2014-05-26 14:43:53.000 146 21182.08 5.41 42827.43 47779.35 2014-05-26 14:43:54.000 146 21182.06 5.36 42827.45 47779.36 2014-05-26 14:43:55.000 146 21182.03 5.28 42827.47 47779.36 2014-05-26 14:43:56.000 146 21182.02 5.24 42827.47 47779.36 2014-05-26 14:43:57.000 146 21181.99 5.26 42827.49 47779.37 2014-05-26 14:43:58.000 146 21182.02 5.30 42827.51 47779.38 2014-05-26 14:43:59.000 146 21182.01 5.34 42827.51 47779.40 2014-05-26 14:44:00.000 146 21182.01 5.35 42827.52 47779.41 2014-05-26 14:44:01.000 146 21182.03 5.40 42827.54 47779.45 2014-05-26 14:44:02.000 146 21182.02 5.42 42827.57 47779.46 2014-05-26 14:44:03.000 146 21182.05 5.42 42827.59 47779.49 2014-05-26 14:44:04.000 146 21182.04 5.46 42827.59 47779.52 2014-05-26 14:44:05.000 146 21182.03 5.48 42827.60 47779.53 2014-05-26 14:44:06.000 146 21182.06 5.50 42827.62 47779.49 2014-05-26 14:44:07.000 146 21182.07 5.54 42827.64 47779.53 2014-05-26 14:44:08.000 146 21182.04 5.59 42827.59 47779.52 2014-05-26 14:44:09.000 146 21182.03 5.61 42827.56 47779.50 2014-05-26 14:44:10.000 146 21181.97 5.63 42827.50 47779.44 2014-05-26 14:44:11.000 146 21181.95 5.61 42827.48 47779.41 2014-05-26 14:44:12.000 146 21181.94 5.60 42827.52 47779.37 2014-05-26 14:44:13.000 146 21181.94 5.60 42827.53 47779.37 2014-05-26 14:44:14.000 146 21181.94 5.56 42827.52 47779.36 2014-05-26 14:44:15.000 146 21181.95 5.53 42827.52 47779.38 2014-05-26 14:44:16.000 146 21181.93 5.52 42827.57 47779.40 2014-05-26 14:44:17.000 146 21181.91 5.53 42827.59 47779.41 2014-05-26 14:44:18.000 146 21181.90 5.55 42827.61 47779.43 2014-05-26 14:44:19.000 146 21181.91 5.55 42827.61 47779.44 2014-05-26 14:44:20.000 146 21181.91 5.51 42827.61 47779.45 2014-05-26 14:44:21.000 146 21181.92 5.50 42827.62 47779.47 2014-05-26 14:44:22.000 146 21181.94 5.49 42827.64 47779.48 2014-05-26 14:44:23.000 146 21181.97 5.50 42827.64 47779.51 2014-05-26 14:44:24.000 146 21182.00 5.51 42827.65 47779.51 2014-05-26 14:44:25.000 146 21182.02 5.54 42827.68 47779.54 2014-05-26 14:44:26.000 146 21182.03 5.54 42827.71 47779.53 2014-05-26 14:44:27.000 146 21181.99 5.56 42827.70 47779.54 2014-05-26 14:44:28.000 146 21181.97 5.59 42827.66 47779.50 2014-05-26 14:44:29.000 146 21181.97 5.64 42827.64 47779.49 2014-05-26 14:44:30.000 146 21181.96 5.64 42827.64 47779.47 2014-05-26 14:44:31.000 146 21181.98 5.59 42827.64 47779.48 2014-05-26 14:44:32.000 146 21182.01 5.52 42827.66 47779.50 2014-05-26 14:44:33.000 146 21181.97 5.44 42827.72 47779.52 2014-05-26 14:44:34.000 146 21181.98 5.43 42827.77 47779.55 2014-05-26 14:44:35.000 146 21182.00 5.40 42827.84 47779.57 2014-05-26 14:44:36.000 146 21181.97 5.40 42827.82 47779.60 2014-05-26 14:44:37.000 146 21181.97 5.41 42827.85 47779.64 2014-05-26 14:44:38.000 146 21182.00 5.42 42827.86 47779.65 2014-05-26 14:44:39.000 146 21182.04 5.43 42827.81 47779.65 2014-05-26 14:44:40.000 146 21182.07 5.44 42827.80 47779.65 2014-05-26 14:44:41.000 146 21182.08 5.42 42827.77 47779.64 2014-05-26 14:44:42.000 146 21182.07 5.40 42827.76 47779.64 2014-05-26 14:44:43.000 146 21182.05 5.40 42827.78 47779.63 2014-05-26 14:44:44.000 146 21182.05 5.39 42827.75 47779.62 2014-05-26 14:44:45.000 146 21182.07 5.38 42827.75 47779.61 2014-05-26 14:44:46.000 146 21182.08 5.36 42827.77 47779.63 2014-05-26 14:44:47.000 146 21182.03 5.33 42827.78 47779.65 2014-05-26 14:44:48.000 146 21181.99 5.32 42827.81 47779.64 2014-05-26 14:44:49.000 146 21182.01 5.32 42827.79 47779.65 2014-05-26 14:44:50.000 146 21182.05 5.33 42827.82 47779.67 2014-05-26 14:44:51.000 146 21182.06 5.31 42827.81 47779.67 2014-05-26 14:44:52.000 146 21182.06 5.29 42827.83 47779.67 2014-05-26 14:44:53.000 146 21182.06 5.29 42827.84 47779.69 2014-05-26 14:44:54.000 146 21182.07 5.28 42827.86 47779.72 2014-05-26 14:44:55.000 146 21182.05 5.28 42827.85 47779.71 2014-05-26 14:44:56.000 146 21182.10 5.29 42827.85 47779.74 2014-05-26 14:44:57.000 146 21182.13 5.33 42827.84 47779.74 2014-05-26 14:44:58.000 146 21182.14 5.37 42827.84 47779.75 2014-05-26 14:44:59.000 146 21182.16 5.41 42827.82 47779.75 2014-05-26 14:45:00.000 146 21182.19 5.45 42827.81 47779.73 2014-05-26 14:45:01.000 146 21182.19 5.46 42827.80 47779.76 2014-05-26 14:45:02.000 146 21182.19 5.45 42827.80 47779.69 2014-05-26 14:45:03.000 146 21182.20 5.46 42827.76 47779.69 2014-05-26 14:45:04.000 146 21182.21 5.45 42827.73 47779.68 2014-05-26 14:45:05.000 146 21182.27 5.48 42827.73 47779.67 2014-05-26 14:45:06.000 146 21182.33 5.51 42827.70 47779.68 2014-05-26 14:45:07.000 146 21182.34 5.49 42827.65 47779.69 2014-05-26 14:45:08.000 146 21182.33 5.44 42827.70 47779.66 2014-05-26 14:45:09.000 146 21182.30 5.41 42827.70 47779.69 2014-05-26 14:45:10.000 146 21182.27 5.39 42827.70 47779.69 2014-05-26 14:45:11.000 146 21182.22 5.38 42827.73 47779.69 2014-05-26 14:45:12.000 146 21182.20 5.40 42827.74 47779.68 2014-05-26 14:45:13.000 146 21182.15 5.40 42827.72 47779.70 2014-05-26 14:45:14.000 146 21182.15 5.38 42827.74 47779.67 2014-05-26 14:45:15.000 146 21182.16 5.40 42827.75 47779.68 2014-05-26 14:45:16.000 146 21182.14 5.39 42827.70 47779.66 2014-05-26 14:45:17.000 146 21182.14 5.39 42827.73 47779.65 2014-05-26 14:45:18.000 146 21182.14 5.39 42827.73 47779.67 2014-05-26 14:45:19.000 146 21182.14 5.40 42827.76 47779.66 2014-05-26 14:45:20.000 146 21182.09 5.41 42827.77 47779.67 2014-05-26 14:45:21.000 146 21182.08 5.41 42827.75 47779.66 2014-05-26 14:45:22.000 146 21182.08 5.43 42827.77 47779.68 2014-05-26 14:45:23.000 146 21182.08 5.45 42827.75 47779.66 2014-05-26 14:45:24.000 146 21182.05 5.47 42827.74 47779.63 2014-05-26 14:45:25.000 146 21182.07 5.52 42827.76 47779.62 2014-05-26 14:45:26.000 146 21182.07 5.62 42827.72 47779.63 2014-05-26 14:45:27.000 146 21182.05 5.68 42827.67 47779.61 2014-05-26 14:45:28.000 146 21182.03 5.71 42827.63 47779.55 2014-05-26 14:45:29.000 146 21181.98 5.71 42827.60 47779.50 2014-05-26 14:45:30.000 146 21181.92 5.68 42827.61 47779.47 2014-05-26 14:45:31.000 146 21181.90 5.67 42827.63 47779.46 2014-05-26 14:45:32.000 146 21181.88 5.68 42827.65 47779.43 2014-05-26 14:45:33.000 146 21181.87 5.69 42827.67 47779.44 2014-05-26 14:45:34.000 146 21181.87 5.69 42827.68 47779.47 2014-05-26 14:45:35.000 146 21181.87 5.73 42827.62 47779.43 2014-05-26 14:45:36.000 146 21181.86 5.74 42827.61 47779.40 2014-05-26 14:45:37.000 146 21181.83 5.75 42827.61 47779.42 2014-05-26 14:45:38.000 146 21181.85 5.76 42827.61 47779.39 2014-05-26 14:45:39.000 146 21181.85 5.75 42827.59 47779.36 2014-05-26 14:45:40.000 146 21181.84 5.71 42827.61 47779.36 2014-05-26 14:45:41.000 146 21181.80 5.69 42827.67 47779.37 2014-05-26 14:45:42.000 146 21181.79 5.68 42827.63 47779.38 2014-05-26 14:45:43.000 146 21181.75 5.67 42827.62 47779.38 2014-05-26 14:45:44.000 146 21181.74 5.69 42827.65 47779.39 2014-05-26 14:45:45.000 146 21181.66 5.75 42827.69 47779.39 2014-05-26 14:45:46.000 146 21181.65 5.77 42827.72 47779.36 2014-05-26 14:45:47.000 146 21181.64 5.79 42827.75 47779.40 2014-05-26 14:45:48.000 146 21181.64 5.83 42827.72 47779.41 2014-05-26 14:45:49.000 146 21181.65 5.84 42827.77 47779.41 2014-05-26 14:45:50.000 146 21181.65 5.85 42827.76 47779.43 2014-05-26 14:45:51.000 146 21181.68 5.88 42827.74 47779.44 2014-05-26 14:45:52.000 146 21181.71 5.93 42827.77 47779.45 2014-05-26 14:45:53.000 146 21181.70 5.98 42827.76 47779.47 2014-05-26 14:45:54.000 146 21181.68 6.03 42827.74 47779.45 2014-05-26 14:45:55.000 146 21181.69 6.09 42827.72 47779.44 2014-05-26 14:45:56.000 146 21181.67 6.11 42827.66 47779.39 2014-05-26 14:45:57.000 146 21181.64 6.18 42827.63 47779.37 2014-05-26 14:45:58.000 146 21181.57 6.22 42827.57 47779.30 2014-05-26 14:45:59.000 146 21181.52 6.21 42827.55 47779.27 2014-05-26 14:46:00.000 146 21181.50 6.15 42827.50 47779.21 2014-05-26 14:46:01.000 146 21181.46 6.13 42827.51 47779.20 2014-05-26 14:46:02.000 146 21181.47 6.13 42827.53 47779.18 2014-05-26 14:46:03.000 146 21181.46 6.07 42827.56 47779.18 2014-05-26 14:46:04.000 146 21181.45 6.00 42827.58 47779.19 2014-05-26 14:46:05.000 146 21181.43 5.93 42827.61 47779.21 2014-05-26 14:46:06.000 146 21181.44 5.87 42827.62 47779.24 2014-05-26 14:46:07.000 146 21181.45 5.82 42827.65 47779.23 2014-05-26 14:46:08.000 146 21181.48 5.81 42827.65 47779.27 2014-05-26 14:46:09.000 146 21181.46 5.81 42827.65 47779.28 2014-05-26 14:46:10.000 146 21181.43 5.82 42827.63 47779.28 2014-05-26 14:46:11.000 146 21181.44 5.78 42827.67 47779.26 2014-05-26 14:46:12.000 146 21181.42 5.75 42827.66 47779.25 2014-05-26 14:46:13.000 146 21181.42 5.74 42827.69 47779.25 2014-05-26 14:46:14.000 146 21181.44 5.70 42827.72 47779.29 2014-05-26 14:46:15.000 146 21181.46 5.67 42827.73 47779.31 2014-05-26 14:46:16.000 146 21181.45 5.69 42827.75 47779.32 2014-05-26 14:46:17.000 146 21181.44 5.70 42827.75 47779.33 2014-05-26 14:46:18.000 146 21181.47 5.70 42827.75 47779.33 2014-05-26 14:46:19.000 146 21181.51 5.69 42827.72 47779.34 2014-05-26 14:46:20.000 146 21181.55 5.63 42827.78 47779.36 2014-05-26 14:46:21.000 146 21181.57 5.59 42827.82 47779.42 2014-05-26 14:46:22.000 146 21181.58 5.60 42827.81 47779.42 2014-05-26 14:46:23.000 146 21181.60 5.63 42827.82 47779.46 2014-05-26 14:46:24.000 146 21181.65 5.61 42827.80 47779.46 2014-05-26 14:46:25.000 146 21181.67 5.57 42827.80 47779.48 2014-05-26 14:46:26.000 146 21181.67 5.57 42827.80 47779.47 2014-05-26 14:46:27.000 146 21181.67 5.59 42827.81 47779.49 2014-05-26 14:46:28.000 146 21181.68 5.61 42827.82 47779.47 2014-05-26 14:46:29.000 146 21181.70 5.61 42827.80 47779.46 2014-05-26 14:46:30.000 146 21181.71 5.60 42827.77 47779.46 2014-05-26 14:46:31.000 146 21181.71 5.65 42827.70 47779.45 2014-05-26 14:46:32.000 146 21181.69 5.68 42827.67 47779.40 2014-05-26 14:46:33.000 146 21181.73 5.67 42827.62 47779.36 2014-05-26 14:46:34.000 146 21181.77 5.62 42827.60 47779.36 2014-05-26 14:46:35.000 146 21181.80 5.54 42827.65 47779.36 2014-05-26 14:46:36.000 146 21181.83 5.47 42827.68 47779.40 2014-05-26 14:46:37.000 146 21181.84 5.43 42827.73 47779.47 2014-05-26 14:46:38.000 146 21181.87 5.41 42827.74 47779.53 2014-05-26 14:46:39.000 146 21181.90 5.37 42827.80 47779.56 2014-05-26 14:46:40.000 146 21181.96 5.34 42827.81 47779.61 2014-05-26 14:46:41.000 146 21182.00 5.32 42827.85 47779.66 2014-05-26 14:46:42.000 146 21181.99 5.31 42827.90 47779.70 2014-05-26 14:46:43.000 146 21182.00 5.30 42827.89 47779.74 2014-05-26 14:46:44.000 146 21182.03 5.31 42827.89 47779.76 2014-05-26 14:46:45.000 146 21182.05 5.30 42827.89 47779.76 2014-05-26 14:46:46.000 146 21182.01 5.31 42827.93 47779.78 2014-05-26 14:46:47.000 146 21182.04 5.32 42827.94 47779.77 2014-05-26 14:46:48.000 146 21182.08 5.33 42827.92 47779.78 2014-05-26 14:46:49.000 146 21182.11 5.30 42827.91 47779.81 2014-05-26 14:46:50.000 146 21182.13 5.28 42827.93 47779.83 2014-05-26 14:46:51.000 146 21182.12 5.27 42827.97 47779.85 2014-05-26 14:46:52.000 146 21182.15 5.26 42827.97 47779.86 2014-05-26 14:46:53.000 146 21182.17 5.27 42828.02 47779.87 2014-05-26 14:46:54.000 146 21182.17 5.25 42828.04 47779.88 2014-05-26 14:46:55.000 146 21182.16 5.22 42828.02 47779.90 2014-05-26 14:46:56.000 146 21182.20 5.21 42828.04 47779.92 2014-05-26 14:46:57.000 146 21182.24 5.22 42828.08 47779.95 2014-05-26 14:46:58.000 146 21182.25 5.21 42828.08 47779.98 2014-05-26 14:46:59.000 146 21182.27 5.21 42828.08 47779.96 2014-05-26 14:47:00.000 146 21182.30 5.18 42828.10 47779.99 2014-05-26 14:47:01.000 146 21182.30 5.18 42828.09 47780.02 2014-05-26 14:47:02.000 146 21182.32 5.18 42828.06 47780.03 2014-05-26 14:47:03.000 146 21182.34 5.18 42828.08 47780.04 2014-05-26 14:47:04.000 146 21182.33 5.16 42828.11 47780.06 2014-05-26 14:47:05.000 146 21182.32 5.14 42828.12 47780.06 2014-05-26 14:47:06.000 146 21182.30 5.12 42828.13 47780.10 2014-05-26 14:47:07.000 146 21182.31 5.11 42828.18 47780.10 2014-05-26 14:47:08.000 146 21182.35 5.11 42828.20 47780.12 2014-05-26 14:47:09.000 146 21182.38 5.11 42828.20 47780.15 2014-05-26 14:47:10.000 146 21182.39 5.17 42828.19 47780.16 2014-05-26 14:47:11.000 146 21182.39 5.17 42828.20 47780.16 2014-05-26 14:47:12.000 146 21182.46 5.18 42828.20 47780.18 2014-05-26 14:47:13.000 146 21182.47 5.19 42828.19 47780.19 2014-05-26 14:47:14.000 146 21182.50 5.21 42828.19 47780.19 2014-05-26 14:47:15.000 146 21182.51 5.22 42828.17 47780.23 2014-05-26 14:47:16.000 146 21182.57 5.20 42828.18 47780.23 2014-05-26 14:47:17.000 146 21182.60 5.22 42828.17 47780.24 2014-05-26 14:47:18.000 146 21182.62 5.26 42828.16 47780.25 2014-05-26 14:47:19.000 146 21182.63 5.28 42828.15 47780.25 2014-05-26 14:47:20.000 146 21182.64 5.28 42828.11 47780.25 2014-05-26 14:47:21.000 146 21182.64 5.32 42828.13 47780.24 2014-05-26 14:47:22.000 146 21182.65 5.32 42828.12 47780.22 2014-05-26 14:47:23.000 146 21182.65 5.31 42828.13 47780.22 2014-05-26 14:47:24.000 146 21182.66 5.32 42828.15 47780.23 2014-05-26 14:47:25.000 146 21182.65 5.29 42828.14 47780.24 2014-05-26 14:47:26.000 146 21182.68 5.30 42828.15 47780.26 2014-05-26 14:47:27.000 146 21182.67 5.31 42828.11 47780.22 2014-05-26 14:47:28.000 146 21182.68 5.32 42828.12 47780.26 2014-05-26 14:47:29.000 146 21182.68 5.28 42828.12 47780.26 2014-05-26 14:47:30.000 146 21182.69 5.26 42828.12 47780.24 2014-05-26 14:47:31.000 146 21182.73 5.26 42828.16 47780.28 2014-05-26 14:47:32.000 146 21182.75 5.29 42828.17 47780.28 2014-05-26 14:47:33.000 146 21182.75 5.29 42828.15 47780.29 2014-05-26 14:47:34.000 146 21182.75 5.33 42828.16 47780.29 2014-05-26 14:47:35.000 146 21182.74 5.34 42828.15 47780.30 2014-05-26 14:47:36.000 146 21182.76 5.31 42828.13 47780.28 2014-05-26 14:47:37.000 146 21182.74 5.33 42828.13 47780.29 2014-05-26 14:47:38.000 146 21182.75 5.30 42828.15 47780.29 2014-05-26 14:47:39.000 146 21182.82 5.28 42828.17 47780.29 2014-05-26 14:47:40.000 146 21182.87 5.25 42828.18 47780.33 2014-05-26 14:47:41.000 146 21182.88 5.22 42828.19 47780.35 2014-05-26 14:47:42.000 146 21182.95 5.21 42828.20 47780.40 2014-05-26 14:47:43.000 146 21182.96 5.20 42828.22 47780.44 2014-05-26 14:47:44.000 146 21182.97 5.23 42828.23 47780.44 2014-05-26 14:47:45.000 146 21182.96 5.24 42828.24 47780.46 2014-05-26 14:47:46.000 146 21182.97 5.25 42828.25 47780.46 2014-05-26 14:47:47.000 146 21182.96 5.26 42828.26 47780.47 2014-05-26 14:47:48.000 146 21182.93 5.29 42828.24 47780.47 2014-05-26 14:47:49.000 146 21182.94 5.30 42828.21 47780.45 2014-05-26 14:47:50.000 146 21182.95 5.30 42828.26 47780.44 2014-05-26 14:47:51.000 146 21182.93 5.33 42828.25 47780.46 2014-05-26 14:47:52.000 146 21182.89 5.36 42828.27 47780.47 2014-05-26 14:47:53.000 146 21182.90 5.37 42828.26 47780.43 2014-05-26 14:47:54.000 146 21182.91 5.41 42828.25 47780.44 2014-05-26 14:47:55.000 146 21182.94 5.43 42828.22 47780.43 2014-05-26 14:47:56.000 146 21182.95 5.43 42828.23 47780.47 2014-05-26 14:47:57.000 146 21182.90 5.42 42828.22 47780.44 2014-05-26 14:47:58.000 146 21182.87 5.43 42828.20 47780.45 2014-05-26 14:47:59.000 146 21182.83 5.49 42828.18 47780.40 2014-05-26 14:48:00.000 146 21182.77 5.53 42828.16 47780.33 2014-05-26 14:48:01.000 146 21182.74 5.55 42828.14 47780.28 2014-05-26 14:48:02.000 146 21182.71 5.54 42828.13 47780.26 2014-05-26 14:48:03.000 146 21182.70 5.53 42828.09 47780.22 2014-05-26 14:48:04.000 146 21182.66 5.56 42828.07 47780.21 2014-05-26 14:48:05.000 146 21182.60 5.59 42828.07 47780.19 2014-05-26 14:48:06.000 146 21182.56 5.62 42828.06 47780.14 2014-05-26 14:48:07.000 146 21182.53 5.64 42828.03 47780.10 2014-05-26 14:48:08.000 146 21182.55 5.64 42828.03 47780.09 2014-05-26 14:48:09.000 146 21182.53 5.70 42828.00 47780.09 2014-05-26 14:48:10.000 146 21182.55 5.71 42827.97 47780.08 2014-05-26 14:48:11.000 146 21182.55 5.70 42827.94 47780.08 2014-05-26 14:48:12.000 146 21182.57 5.68 42827.94 47780.03 2014-05-26 14:48:13.000 146 21182.58 5.67 42827.93 47780.02 2014-05-26 14:48:14.000 146 21182.59 5.63 42827.92 47780.02 2014-05-26 14:48:15.000 146 21182.60 5.61 42827.95 47780.05 2014-05-26 14:48:16.000 146 21182.59 5.63 42827.98 47780.05 2014-05-26 14:48:17.000 146 21182.58 5.67 42827.99 47780.07 2014-05-26 14:48:18.000 146 21182.60 5.73 42828.00 47780.08 2014-05-26 14:48:19.000 146 21182.63 5.76 42827.99 47780.07 2014-05-26 14:48:20.000 146 21182.61 5.76 42828.00 47780.08 2014-05-26 14:48:21.000 146 21182.63 5.76 42827.97 47780.09 2014-05-26 14:48:22.000 146 21182.64 5.78 42827.98 47780.08 2014-05-26 14:48:23.000 146 21182.64 5.79 42827.98 47780.07 2014-05-26 14:48:24.000 146 21182.64 5.80 42827.96 47780.05 2014-05-26 14:48:25.000 146 21182.66 5.82 42827.95 47780.07 2014-05-26 14:48:26.000 146 21182.66 5.82 42827.96 47780.05 2014-05-26 14:48:27.000 146 21182.64 5.81 42827.94 47780.04 2014-05-26 14:48:28.000 146 21182.63 5.78 42827.95 47780.05 2014-05-26 14:48:29.000 146 21182.64 5.77 42827.95 47780.07 2014-05-26 14:48:30.000 146 21182.64 5.79 42827.96 47780.06 2014-05-26 14:48:31.000 146 21182.63 5.77 42828.01 47780.04 2014-05-26 14:48:32.000 146 21182.61 5.75 42827.96 47780.09 2014-05-26 14:48:33.000 146 21182.59 5.76 42828.00 47780.05 2014-05-26 14:48:34.000 146 21182.55 5.81 42827.96 47780.04 2014-05-26 14:48:35.000 146 21182.59 5.83 42827.90 47780.04 2014-05-26 14:48:36.000 146 21182.61 5.84 42827.88 47780.01 2014-05-26 14:48:37.000 146 21182.59 5.86 42827.84 47780.01 2014-05-26 14:48:38.000 146 21182.58 5.85 42827.84 47779.98 2014-05-26 14:48:39.000 146 21182.59 5.84 42827.83 47779.97 2014-05-26 14:48:40.000 146 21182.64 5.82 42827.88 47779.96 2014-05-26 14:48:41.000 146 21182.65 5.79 42827.87 47779.96 2014-05-26 14:48:42.000 146 21182.66 5.79 42827.89 47779.97 2014-05-26 14:48:43.000 146 21182.67 5.83 42827.91 47780.01 2014-05-26 14:48:44.000 146 21182.68 5.87 42827.88 47780.01 2014-05-26 14:48:45.000 146 21182.74 5.91 42827.85 47780.02 2014-05-26 14:48:46.000 146 21182.76 5.92 42827.84 47779.99 2014-05-26 14:48:47.000 146 21182.70 5.96 42827.79 47779.98 2014-05-26 14:48:48.000 146 21182.67 5.96 42827.76 47779.94 2014-05-26 14:48:49.000 146 21182.66 5.93 42827.75 47779.92 2014-05-26 14:48:50.000 146 21182.64 5.93 42827.76 47779.90 2014-05-26 14:48:51.000 146 21182.64 5.93 42827.76 47779.85 2014-05-26 14:48:52.000 146 21182.67 5.90 42827.77 47779.85 2014-05-26 14:48:53.000 146 21182.71 5.89 42827.80 47779.90 2014-05-26 14:48:54.000 146 21182.73 5.89 42827.79 47779.90 2014-05-26 14:48:55.000 146 21182.73 5.90 42827.75 47779.91 2014-05-26 14:48:56.000 146 21182.68 5.94 42827.74 47779.89 2014-05-26 14:48:57.000 146 21182.65 5.92 42827.75 47779.87 2014-05-26 14:48:58.000 146 21182.61 5.89 42827.74 47779.87 2014-05-26 14:48:59.000 146 21182.62 5.84 42827.75 47779.86 2014-05-26 14:49:00.000 146 21182.65 5.80 42827.78 47779.88 2014-05-26 14:49:01.000 146 21182.62 5.78 42827.81 47779.90 2014-05-26 14:49:02.000 146 21182.62 5.75 42827.84 47779.92 2014-05-26 14:49:03.000 146 21182.60 5.73 42827.91 47779.97 2014-05-26 14:49:04.000 146 21182.63 5.74 42827.95 47780.00 2014-05-26 14:49:05.000 146 21182.67 5.73 42827.94 47780.03 2014-05-26 14:49:06.000 146 21182.72 5.73 42827.96 47780.04 2014-05-26 14:49:07.000 146 21182.78 5.73 42828.01 47780.06 2014-05-26 14:49:08.000 146 21182.76 5.73 42828.03 47780.13 2014-05-26 14:49:09.000 146 21182.77 5.76 42828.05 47780.16 2014-05-26 14:49:10.000 146 21182.76 5.78 42828.08 47780.16 2014-05-26 14:49:11.000 146 21182.78 5.82 42828.05 47780.20 2014-05-26 14:49:12.000 146 21182.82 5.84 42828.05 47780.19 2014-05-26 14:49:13.000 146 21182.77 5.81 42828.06 47780.20 2014-05-26 14:49:14.000 146 21182.76 5.81 42828.08 47780.18 2014-05-26 14:49:15.000 146 21182.73 5.79 42828.09 47780.20 2014-05-26 14:49:16.000 146 21182.72 5.79 42828.10 47780.20 2014-05-26 14:49:17.000 146 21182.72 5.79 42828.10 47780.22 2014-05-26 14:49:18.000 146 21182.68 5.76 42828.08 47780.22 2014-05-26 14:49:19.000 146 21182.65 5.76 42828.13 47780.23 2014-05-26 14:49:20.000 146 21182.61 5.77 42828.18 47780.28 2014-05-26 14:49:21.000 146 21182.54 5.81 42828.21 47780.27 2014-05-26 14:49:22.000 146 21182.51 5.95 42828.16 47780.24 2014-05-26 14:49:23.000 146 21182.48 6.01 42828.13 47780.18 2014-05-26 14:49:24.000 146 21182.47 6.05 42828.09 47780.10 2014-05-26 14:49:25.000 146 21182.42 6.08 42828.02 47780.07 2014-05-26 14:49:26.000 146 21182.39 6.14 42827.97 47779.98 2014-05-26 14:49:27.000 146 21182.40 6.18 42827.96 47779.93 2014-05-26 14:49:28.000 146 21182.39 6.18 42827.92 47779.89 2014-05-26 14:49:29.000 146 21182.43 6.19 42827.90 47779.87 2014-05-26 14:49:30.000 146 21182.43 6.18 42827.88 47779.87 2014-05-26 14:49:31.000 146 21182.44 6.16 42827.87 47779.86 2014-05-26 14:49:32.000 146 21182.40 6.15 42827.87 47779.86 2014-05-26 14:49:33.000 146 21182.38 6.13 42827.85 47779.83 2014-05-26 14:49:34.000 146 21182.39 6.10 42827.87 47779.83 2014-05-26 14:49:35.000 146 21182.38 6.07 42827.85 47779.83 2014-05-26 14:49:36.000 146 21182.39 6.09 42827.84 47779.81 2014-05-26 14:49:37.000 146 21182.41 6.12 42827.85 47779.84 2014-05-26 14:49:38.000 146 21182.41 6.13 42827.81 47779.81 2014-05-26 14:49:39.000 146 21182.45 6.13 42827.85 47779.83 2014-05-26 14:49:40.000 146 21182.45 6.13 42827.86 47779.86 2014-05-26 14:49:41.000 146 21182.42 6.13 42827.89 47779.87 2014-05-26 14:49:42.000 146 21182.43 6.14 42827.90 47779.89 2014-05-26 14:49:43.000 146 21182.45 6.17 42827.95 47779.91 2014-05-26 14:49:44.000 146 21182.49 6.19 42827.95 47779.96 2014-05-26 14:49:45.000 146 21182.52 6.22 42827.97 47779.98 2014-05-26 14:49:46.000 146 21182.57 6.19 42827.98 47780.01 2014-05-26 14:49:47.000 146 21182.58 6.19 42828.03 47780.04 2014-05-26 14:49:48.000 146 21182.60 6.19 42828.08 47780.07 2014-05-26 14:49:49.000 146 21182.61 6.16 42828.09 47780.12 2014-05-26 14:49:50.000 146 21182.60 6.13 42828.14 47780.17 2014-05-26 14:49:51.000 146 21182.57 6.13 42828.19 47780.20 2014-05-26 14:49:52.000 146 21182.55 6.12 42828.21 47780.21 2014-05-26 14:49:53.000 146 21182.54 6.13 42828.23 47780.25 2014-05-26 14:49:54.000 146 21182.52 6.13 42828.28 47780.25 2014-05-26 14:49:55.000 146 21182.51 6.17 42828.29 47780.26 2014-05-26 14:49:56.000 146 21182.51 6.22 42828.31 47780.28 2014-05-26 14:49:57.000 146 21182.48 6.28 42828.29 47780.29 2014-05-26 14:49:58.000 146 21182.49 6.33 42828.27 47780.27 2014-05-26 14:49:59.000 146 21182.46 6.35 42828.27 47780.26 2014-05-26 14:50:00.000 146 21182.45 6.34 42828.26 47780.22 2014-05-26 14:50:01.000 146 21182.42 6.37 42828.24 47780.22 2014-05-26 14:50:02.000 146 21182.39 6.38 42828.20 47780.19 2014-05-26 14:50:03.000 146 21182.36 6.37 42828.20 47780.17 2014-05-26 14:50:04.000 146 21182.34 6.38 42828.23 47780.13 2014-05-26 14:50:05.000 146 21182.36 6.41 42828.20 47780.13 2014-05-26 14:50:06.000 146 21182.37 6.42 42828.22 47780.15 2014-05-26 14:50:07.000 146 21182.36 6.47 42828.18 47780.12 2014-05-26 14:50:08.000 146 21182.35 6.51 42828.14 47780.10 2014-05-26 14:50:09.000 146 21182.30 6.54 42828.12 47780.10 2014-05-26 14:50:10.000 146 21182.30 6.55 42828.12 47780.07 2014-05-26 14:50:11.000 146 21182.32 6.58 42828.12 47780.05 2014-05-26 14:50:12.000 146 21182.30 6.56 42828.11 47780.04 2014-05-26 14:50:13.000 146 21182.32 6.54 42828.14 47780.06 2014-05-26 14:50:14.000 146 21182.32 6.57 42828.17 47780.07 2014-05-26 14:50:15.000 146 21182.31 6.58 42828.19 47780.09 2014-05-26 14:50:16.000 146 21182.31 6.56 42828.24 47780.11 2014-05-26 14:50:17.000 146 21182.38 6.57 42828.21 47780.12 2014-05-26 14:50:18.000 146 21182.39 6.63 42828.19 47780.12 2014-05-26 14:50:19.000 146 21182.34 6.67 42828.14 47780.11 2014-05-26 14:50:20.000 146 21182.29 6.66 42828.15 47780.09 2014-05-26 14:50:21.000 146 21182.25 6.60 42828.12 47780.05 2014-05-26 14:50:22.000 146 21182.21 6.55 42828.16 47780.03 2014-05-26 14:50:23.000 146 21182.22 6.55 42828.17 47780.05 2014-05-26 14:50:24.000 146 21182.20 6.54 42828.19 47780.05 2014-05-26 14:50:25.000 146 21182.18 6.54 42828.22 47780.06 2014-05-26 14:50:26.000 146 21182.18 6.55 42828.21 47780.05 2014-05-26 14:50:27.000 146 21182.21 6.58 42828.22 47780.07 2014-05-26 14:50:28.000 146 21182.23 6.58 42828.23 47780.10 2014-05-26 14:50:29.000 146 21182.24 6.59 42828.20 47780.05 2014-05-26 14:50:30.000 146 21182.22 6.57 42828.20 47780.08 2014-05-26 14:50:31.000 146 21182.19 6.53 42828.23 47780.06 2014-05-26 14:50:32.000 146 21182.16 6.55 42828.22 47780.04 2014-05-26 14:50:33.000 146 21182.13 6.57 42828.17 47780.04 2014-05-26 14:50:34.000 146 21182.12 6.53 42828.17 47780.02 2014-05-26 14:50:35.000 146 21182.14 6.46 42828.20 47780.02 2014-05-26 14:50:36.000 146 21182.14 6.46 42828.19 47780.02 2014-05-26 14:50:37.000 146 21182.18 6.46 42828.21 47780.03 2014-05-26 14:50:38.000 146 21182.15 6.42 42828.20 47780.06 2014-05-26 14:50:39.000 146 21182.15 6.39 42828.22 47780.06 2014-05-26 14:50:40.000 146 21182.16 6.38 42828.25 47780.08 2014-05-26 14:50:41.000 146 21182.21 6.38 42828.27 47780.09 2014-05-26 14:50:42.000 146 21182.21 6.38 42828.27 47780.12 2014-05-26 14:50:43.000 146 21182.24 6.40 42828.26 47780.13 2014-05-26 14:50:44.000 146 21182.26 6.42 42828.26 47780.16 2014-05-26 14:50:45.000 146 21182.24 6.41 42828.27 47780.15 2014-05-26 14:50:46.000 146 21182.24 6.35 42828.28 47780.18 2014-05-26 14:50:47.000 146 21182.25 6.34 42828.28 47780.19 2014-05-26 14:50:48.000 146 21182.27 6.35 42828.34 47780.22 2014-05-26 14:50:49.000 146 21182.27 6.34 42828.37 47780.23 2014-05-26 14:50:50.000 146 21182.30 6.31 42828.42 47780.25 2014-05-26 14:50:51.000 146 21182.34 6.26 42828.47 47780.32 2014-05-26 14:50:52.000 146 21182.36 6.22 42828.49 47780.33 2014-05-26 14:50:53.000 146 21182.36 6.20 42828.52 47780.40 2014-05-26 14:50:54.000 146 21182.37 6.22 42828.55 47780.43 2014-05-26 14:50:55.000 146 21182.37 6.26 42828.56 47780.47 2014-05-26 14:50:56.000 146 21182.37 6.28 42828.55 47780.48 2014-05-26 14:50:57.000 146 21182.39 6.30 42828.57 47780.48 2014-05-26 14:50:58.000 146 21182.40 6.34 42828.56 47780.47 2014-05-26 14:50:59.000 146 21182.35 6.37 42828.56 47780.49 2014-05-26 14:51:00.000 146 21182.34 6.38 42828.58 47780.46 2014-05-26 14:51:01.000 146 21182.37 6.39 42828.57 47780.48 2014-05-26 14:51:02.000 146 21182.38 6.38 42828.56 47780.46 2014-05-26 14:51:03.000 146 21182.41 6.42 42828.54 47780.48 2014-05-26 14:51:04.000 146 21182.44 6.42 42828.51 47780.45 2014-05-26 14:51:05.000 146 21182.43 6.41 42828.52 47780.46 2014-05-26 14:51:06.000 146 21182.44 6.39 42828.56 47780.45 2014-05-26 14:51:07.000 146 21182.48 6.37 42828.56 47780.49 2014-05-26 14:51:08.000 146 21182.48 6.36 42828.57 47780.47 2014-05-26 14:51:09.000 146 21182.44 6.32 42828.57 47780.48 2014-05-26 14:51:10.000 146 21182.44 6.30 42828.55 47780.50 2014-05-26 14:51:11.000 146 21182.44 6.32 42828.53 47780.49 2014-05-26 14:51:12.000 146 21182.44 6.35 42828.53 47780.49 2014-05-26 14:51:13.000 146 21182.44 6.36 42828.53 47780.47 2014-05-26 14:51:14.000 146 21182.47 6.36 42828.53 47780.48 2014-05-26 14:51:15.000 146 21182.47 6.36 42828.53 47780.45 2014-05-26 14:51:16.000 146 21182.47 6.35 42828.53 47780.47 2014-05-26 14:51:17.000 146 21182.48 6.31 42828.58 47780.47 2014-05-26 14:51:18.000 146 21182.49 6.31 42828.56 47780.50 2014-05-26 14:51:19.000 146 21182.46 6.34 42828.55 47780.50 2014-05-26 14:51:20.000 146 21182.48 6.36 42828.55 47780.52 2014-05-26 14:51:21.000 146 21182.48 6.35 42828.59 47780.52 2014-05-26 14:51:22.000 146 21182.46 6.36 42828.58 47780.54 2014-05-26 14:51:23.000 146 21182.48 6.34 42828.56 47780.49 2014-05-26 14:51:24.000 146 21182.46 6.32 42828.59 47780.54 2014-05-26 14:51:25.000 146 21182.44 6.34 42828.62 47780.50 2014-05-26 14:51:26.000 146 21182.45 6.34 42828.61 47780.52 2014-05-26 14:51:27.000 146 21182.43 6.30 42828.65 47780.52 2014-05-26 14:51:28.000 146 21182.44 6.27 42828.66 47780.57 2014-05-26 14:51:29.000 146 21182.44 6.26 42828.67 47780.57 2014-05-26 14:51:30.000 146 21182.38 6.31 42828.69 47780.57 2014-05-26 14:51:31.000 146 21182.29 6.37 42828.65 47780.54 2014-05-26 14:51:32.000 146 21182.23 6.36 42828.63 47780.50 2014-05-26 14:51:33.000 146 21182.21 6.35 42828.59 47780.44 2014-05-26 14:51:34.000 146 21182.20 6.40 42828.59 47780.43 2014-05-26 14:51:35.000 146 21182.17 6.37 42828.54 47780.40 2014-05-26 14:51:36.000 146 21182.17 6.36 42828.55 47780.39 2014-05-26 14:51:37.000 146 21182.16 6.42 42828.55 47780.38 2014-05-26 14:51:38.000 146 21182.15 6.44 42828.54 47780.35 2014-05-26 14:51:39.000 146 21182.15 6.46 42828.54 47780.34 2014-05-26 14:51:40.000 146 21182.16 6.48 42828.55 47780.36 2014-05-26 14:51:41.000 146 21182.18 6.48 42828.55 47780.32 2014-05-26 14:51:42.000 146 21182.21 6.51 42828.53 47780.31 2014-05-26 14:51:43.000 146 21182.15 6.56 42828.54 47780.32 2014-05-26 14:51:44.000 146 21182.13 6.58 42828.52 47780.32 2014-05-26 14:51:45.000 146 21182.13 6.58 42828.52 47780.31 2014-05-26 14:51:46.000 146 21182.13 6.57 42828.54 47780.31 2014-05-26 14:51:47.000 146 21182.13 6.58 42828.56 47780.34 2014-05-26 14:51:48.000 146 21182.13 6.64 42828.54 47780.31 2014-05-26 14:51:49.000 146 21182.13 6.72 42828.50 47780.34 2014-05-26 14:51:50.000 146 21182.10 6.83 42828.50 47780.28 2014-05-26 14:51:51.000 146 21182.09 6.90 42828.42 47780.26 2014-05-26 14:51:52.000 146 21182.06 6.95 42828.37 47780.18 2014-05-26 14:51:53.000 146 21182.10 6.96 42828.32 47780.15 2014-05-26 14:51:54.000 146 21182.10 6.98 42828.29 47780.14 2014-05-26 14:51:55.000 146 21182.08 6.99 42828.27 47780.10 2014-05-26 14:51:56.000 146 21182.10 7.00 42828.27 47780.09 2014-05-26 14:51:57.000 146 21182.08 6.99 42828.24 47780.08 2014-05-26 14:51:58.000 146 21182.08 6.98 42828.23 47780.06 2014-05-26 14:51:59.000 146 21182.08 6.98 42828.25 47780.07 2014-05-26 14:52:00.000 146 21182.05 6.96 42828.24 47780.06 2014-05-26 14:52:01.000 146 21182.06 6.90 42828.30 47780.07 2014-05-26 14:52:02.000 146 21182.08 6.84 42828.33 47780.09 2014-05-26 14:52:03.000 146 21182.07 6.84 42828.36 47780.11 2014-05-26 14:52:04.000 146 21182.08 6.85 42828.37 47780.13 2014-05-26 14:52:05.000 146 21182.08 6.80 42828.40 47780.18 2014-05-26 14:52:06.000 146 21182.12 6.69 42828.45 47780.19 2014-05-26 14:52:07.000 146 21182.12 6.63 42828.49 47780.21 2014-05-26 14:52:08.000 146 21182.12 6.63 42828.51 47780.28 2014-05-26 14:52:09.000 146 21182.11 6.60 42828.57 47780.32 2014-05-26 14:52:10.000 146 21182.11 6.57 42828.63 47780.35 2014-05-26 14:52:11.000 146 21182.12 6.55 42828.67 47780.39 2014-05-26 14:52:12.000 146 21182.12 6.55 42828.70 47780.44 2014-05-26 14:52:13.000 146 21182.14 6.58 42828.70 47780.46 2014-05-26 14:52:14.000 146 21182.13 6.57 42828.77 47780.50 2014-05-26 14:52:15.000 146 21182.12 6.58 42828.79 47780.52 2014-05-26 14:52:16.000 146 21182.08 6.63 42828.74 47780.52 2014-05-26 14:52:17.000 146 21182.04 6.71 42828.74 47780.50 2014-05-26 14:52:18.000 146 21182.02 6.72 42828.67 47780.47 2014-05-26 14:52:19.000 146 21182.00 6.72 42828.67 47780.43 2014-05-26 14:52:20.000 146 21182.00 6.69 42828.70 47780.40 2014-05-26 14:52:21.000 146 21182.01 6.67 42828.73 47780.40 2014-05-26 14:52:22.000 146 21182.00 6.65 42828.75 47780.43 2014-05-26 14:52:23.000 146 21181.96 6.64 42828.78 47780.46 2014-05-26 14:52:24.000 146 21181.96 6.64 42828.79 47780.45 2014-05-26 14:52:25.000 146 21181.94 6.65 42828.79 47780.49 2014-05-26 14:52:26.000 146 21181.94 6.68 42828.78 47780.46 2014-05-26 14:52:27.000 146 21181.90 6.72 42828.78 47780.46 2014-05-26 14:52:28.000 146 21181.86 6.75 42828.79 47780.42 2014-05-26 14:52:29.000 146 21181.87 6.78 42828.72 47780.38 2014-05-26 14:52:30.000 146 21181.91 6.74 42828.71 47780.38 2014-05-26 14:52:31.000 146 21181.91 6.67 42828.72 47780.36 2014-05-26 14:52:32.000 146 21181.87 6.64 42828.69 47780.38 2014-05-26 14:52:33.000 146 21181.84 6.62 42828.74 47780.38 2014-05-26 14:52:34.000 146 21181.82 6.61 42828.75 47780.42 2014-05-26 14:52:35.000 146 21181.77 6.60 42828.76 47780.39 2014-05-26 14:52:36.000 146 21181.77 6.61 42828.73 47780.40 2014-05-26 14:52:37.000 146 21181.76 6.58 42828.72 47780.36 2014-05-26 14:52:38.000 146 21181.73 6.53 42828.69 47780.36 2014-05-26 14:52:39.000 146 21181.67 6.52 42828.71 47780.33 2014-05-26 14:52:40.000 146 21181.67 6.51 42828.71 47780.28 2014-05-26 14:52:41.000 146 21181.70 6.50 42828.74 47780.33 2014-05-26 14:52:42.000 146 21181.72 6.49 42828.76 47780.34 2014-05-26 14:52:43.000 146 21181.71 6.42 42828.73 47780.35 2014-05-26 14:52:44.000 146 21181.69 6.35 42828.76 47780.36 2014-05-26 14:52:45.000 146 21181.70 6.27 42828.81 47780.37 2014-05-26 14:52:46.000 146 21181.70 6.25 42828.83 47780.40 2014-05-26 14:52:47.000 146 21181.70 6.27 42828.85 47780.40 2014-05-26 14:52:48.000 146 21181.69 6.25 42828.83 47780.42 2014-05-26 14:52:49.000 146 21181.68 6.24 42828.82 47780.43 2014-05-26 14:52:50.000 146 21181.67 6.25 42828.86 47780.42 2014-05-26 14:52:51.000 146 21181.68 6.24 42828.86 47780.43 2014-05-26 14:52:52.000 146 21181.69 6.21 42828.85 47780.43 2014-05-26 14:52:53.000 146 21181.64 6.22 42828.85 47780.42 2014-05-26 14:52:54.000 146 21181.54 6.27 42828.83 47780.40 2014-05-26 14:52:55.000 146 21181.52 6.32 42828.81 47780.38 2014-05-26 14:52:56.000 146 21181.51 6.38 42828.79 47780.33 2014-05-26 14:52:57.000 146 21181.47 6.39 42828.80 47780.30 2014-05-26 14:52:58.000 146 21181.52 6.37 42828.78 47780.28 2014-05-26 14:52:59.000 146 21181.52 6.38 42828.78 47780.28 2014-05-26 14:53:00.000 146 21181.58 6.38 42828.79 47780.30 2014-05-26 14:53:01.000 146 21181.66 6.39 42828.83 47780.35 2014-05-26 14:53:02.000 146 21181.70 6.42 42828.79 47780.37 2014-05-26 14:53:03.000 146 21181.73 6.43 42828.76 47780.42 2014-05-26 14:53:04.000 146 21181.78 6.43 42828.79 47780.41 2014-05-26 14:53:05.000 146 21181.81 6.42 42828.81 47780.43 2014-05-26 14:53:06.000 146 21181.86 6.42 42828.80 47780.45 2014-05-26 14:53:07.000 146 21181.90 6.43 42828.81 47780.47 2014-05-26 14:53:08.000 146 21181.89 6.43 42828.83 47780.52 2014-05-26 14:53:09.000 146 21181.91 6.41 42828.83 47780.52 2014-05-26 14:53:10.000 146 21181.90 6.42 42828.82 47780.54 2014-05-26 14:53:11.000 146 21181.91 6.48 42828.81 47780.54 2014-05-26 14:53:12.000 146 21181.95 6.55 42828.82 47780.53 2014-05-26 14:53:13.000 146 21181.97 6.62 42828.76 47780.53 2014-05-26 14:53:14.000 146 21181.97 6.65 42828.76 47780.51 2014-05-26 14:53:15.000 146 21181.99 6.67 42828.75 47780.48 2014-05-26 14:53:16.000 146 21181.98 6.74 42828.71 47780.46 2014-05-26 14:53:17.000 146 21181.98 6.80 42828.69 47780.45 2014-05-26 14:53:18.000 146 21181.97 6.84 42828.66 47780.41 2014-05-26 14:53:19.000 146 21182.00 6.86 42828.65 47780.40 2014-05-26 14:53:20.000 146 21181.99 6.90 42828.60 47780.38 2014-05-26 14:53:21.000 146 21181.99 6.91 42828.59 47780.35 2014-05-26 14:53:22.000 146 21182.00 6.91 42828.59 47780.35 2014-05-26 14:53:23.000 146 21181.99 6.93 42828.59 47780.37 2014-05-26 14:53:24.000 146 21181.98 7.00 42828.55 47780.33 2014-05-26 14:53:25.000 146 21181.98 7.01 42828.58 47780.36 2014-05-26 14:53:26.000 146 21182.00 7.03 42828.57 47780.34 2014-05-26 14:53:27.000 146 21182.02 7.09 42828.55 47780.34 2014-05-26 14:53:28.000 146 21182.01 7.15 42828.52 47780.35 2014-05-26 14:53:29.000 146 21182.05 7.20 42828.49 47780.32 2014-05-26 14:53:30.000 146 21182.02 7.24 42828.51 47780.29 2014-05-26 14:53:31.000 146 21181.99 7.29 42828.49 47780.28 2014-05-26 14:53:32.000 146 21181.98 7.35 42828.46 47780.23 2014-05-26 14:53:33.000 146 21181.94 7.36 42828.43 47780.17 2014-05-26 14:53:34.000 146 21181.90 7.35 42828.41 47780.15 2014-05-26 14:53:35.000 146 21181.88 7.37 42828.43 47780.15 2014-05-26 14:53:36.000 146 21181.89 7.35 42828.43 47780.13 2014-05-26 14:53:37.000 146 21181.89 7.35 42828.45 47780.16 2014-05-26 14:53:38.000 146 21181.87 7.33 42828.48 47780.15 2014-05-26 14:53:39.000 146 21181.84 7.33 42828.49 47780.16 2014-05-26 14:53:40.000 146 21181.83 7.31 42828.51 47780.19 2014-05-26 14:53:41.000 146 21181.83 7.28 42828.57 47780.20 2014-05-26 14:53:42.000 146 21181.84 7.25 42828.62 47780.25 2014-05-26 14:53:43.000 146 21181.84 7.24 42828.67 47780.28 2014-05-26 14:53:44.000 146 21181.84 7.22 42828.72 47780.33 2014-05-26 14:53:45.000 146 21181.83 7.22 42828.73 47780.36 2014-05-26 14:53:46.000 146 21181.85 7.24 42828.75 47780.39 2014-05-26 14:53:47.000 146 21181.86 7.26 42828.74 47780.43 2014-05-26 14:53:48.000 146 21181.84 7.29 42828.73 47780.40 2014-05-26 14:53:49.000 146 21181.85 7.29 42828.72 47780.43 2014-05-26 14:53:50.000 146 21181.86 7.29 42828.72 47780.42 2014-05-26 14:53:51.000 146 21181.86 7.25 42828.70 47780.43 2014-05-26 14:53:52.000 146 21181.86 7.25 42828.74 47780.44 2014-05-26 14:53:53.000 146 21181.88 7.24 42828.76 47780.44 2014-05-26 14:53:54.000 146 21181.89 7.18 42828.79 47780.46 2014-05-26 14:53:55.000 146 21181.91 7.10 42828.84 47780.49 2014-05-26 14:53:56.000 146 21181.89 7.06 42828.85 47780.51 2014-05-26 14:53:57.000 146 21181.87 7.02 42828.86 47780.54 2014-05-26 14:53:58.000 146 21181.83 7.03 42828.87 47780.53 2014-05-26 14:53:59.000 146 21181.82 7.01 42828.87 47780.53 2014-05-26 14:54:00.000 146 21181.80 7.03 42828.90 47780.53 2014-05-26 14:54:01.000 146 21181.80 7.01 42828.88 47780.49 2014-05-26 14:54:02.000 146 21181.78 7.02 42828.90 47780.52 2014-05-26 14:54:03.000 146 21181.78 7.05 42828.87 47780.48 2014-05-26 14:54:04.000 146 21181.80 7.09 42828.83 47780.48 2014-05-26 14:54:05.000 146 21181.80 7.13 42828.81 47780.44 2014-05-26 14:54:06.000 146 21181.77 7.16 42828.79 47780.41 2014-05-26 14:54:07.000 146 21181.76 7.17 42828.79 47780.43 2014-05-26 14:54:08.000 146 21181.78 7.18 42828.77 47780.41 2014-05-26 14:54:09.000 146 21181.80 7.19 42828.77 47780.39 2014-05-26 14:54:10.000 146 21181.80 7.21 42828.77 47780.40 2014-05-26 14:54:11.000 146 21181.80 7.22 42828.77 47780.39 2014-05-26 14:54:12.000 146 21181.86 7.18 42828.80 47780.41 2014-05-26 14:54:13.000 146 21181.89 7.15 42828.85 47780.45 2014-05-26 14:54:14.000 146 21181.89 7.13 42828.87 47780.50 2014-05-26 14:54:15.000 146 21181.90 7.11 42828.90 47780.54 2014-05-26 14:54:16.000 146 21181.88 7.11 42828.96 47780.60 2014-05-26 14:54:17.000 146 21181.84 7.09 42829.05 47780.63 2014-05-26 14:54:18.000 146 21181.82 7.11 42829.10 47780.66 2014-05-26 14:54:19.000 146 21181.82 7.15 42829.10 47780.73 2014-05-26 14:54:20.000 146 21181.86 7.20 42829.12 47780.73 2014-05-26 14:54:21.000 146 21181.89 7.26 42829.13 47780.78 2014-05-26 14:54:22.000 146 21181.86 7.33 42829.14 47780.78 2014-05-26 14:54:23.000 146 21181.85 7.40 42829.14 47780.77 2014-05-26 14:54:24.000 146 21181.82 7.41 42829.11 47780.76 2014-05-26 14:54:25.000 146 21181.81 7.39 42829.13 47780.73 2014-05-26 14:54:26.000 146 21181.77 7.42 42829.13 47780.76 2014-05-26 14:54:27.000 146 21181.74 7.45 42829.13 47780.75 2014-05-26 14:54:28.000 146 21181.71 7.51 42829.17 47780.72 2014-05-26 14:54:29.000 146 21181.69 7.56 42829.16 47780.74 2014-05-26 14:54:30.000 146 21181.68 7.60 42829.18 47780.73 2014-05-26 14:54:31.000 146 21181.65 7.64 42829.20 47780.70 2014-05-26 14:54:32.000 146 21181.68 7.66 42829.21 47780.71 2014-05-26 14:54:33.000 146 21181.70 7.67 42829.17 47780.69 2014-05-26 14:54:34.000 146 21181.68 7.69 42829.15 47780.68 2014-05-26 14:54:35.000 146 21181.73 7.69 42829.12 47780.69 2014-05-26 14:54:36.000 146 21181.72 7.72 42829.11 47780.67 2014-05-26 14:54:37.000 146 21181.72 7.75 42829.10 47780.67 2014-05-26 14:54:38.000 146 21181.74 7.77 42829.11 47780.68 2014-05-26 14:54:39.000 146 21181.74 7.79 42829.07 47780.65 2014-05-26 14:54:40.000 146 21181.73 7.77 42829.06 47780.65 2014-05-26 14:54:41.000 146 21181.73 7.72 42829.10 47780.65 2014-05-26 14:54:42.000 146 21181.73 7.73 42829.13 47780.66 2014-05-26 14:54:43.000 146 21181.72 7.73 42829.11 47780.67 2014-05-26 14:54:44.000 146 21181.75 7.74 42829.14 47780.68 2014-05-26 14:54:45.000 146 21181.74 7.72 42829.12 47780.69 2014-05-26 14:54:46.000 146 21181.72 7.71 42829.13 47780.68 2014-05-26 14:54:47.000 146 21181.71 7.64 42829.16 47780.71 2014-05-26 14:54:48.000 146 21181.71 7.61 42829.16 47780.71 2014-05-26 14:54:49.000 146 21181.66 7.63 42829.20 47780.72 2014-05-26 14:54:50.000 146 21181.62 7.66 42829.19 47780.70 2014-05-26 14:54:51.000 146 21181.59 7.70 42829.13 47780.70 2014-05-26 14:54:52.000 146 21181.61 7.70 42829.11 47780.67 2014-05-26 14:54:53.000 146 21181.60 7.68 42829.08 47780.64 2014-05-26 14:54:54.000 146 21181.61 7.68 42829.10 47780.60 2014-05-26 14:54:55.000 146 21181.61 7.65 42829.11 47780.64 2014-05-26 14:54:56.000 146 21181.57 7.67 42829.09 47780.59 2014-05-26 14:54:57.000 146 21181.54 7.73 42829.05 47780.57 2014-05-26 14:54:58.000 146 21181.49 7.75 42829.01 47780.54 2014-05-26 14:54:59.000 146 21181.47 7.73 42828.99 47780.47 2014-05-26 14:55:00.000 146 21181.45 7.77 42828.95 47780.46 2014-05-26 14:55:01.000 146 21181.42 7.79 42828.94 47780.40 2014-05-26 14:55:02.000 146 21181.38 7.79 42828.93 47780.39 2014-05-26 14:55:03.000 146 21181.41 7.81 42828.90 47780.37 2014-05-26 14:55:04.000 146 21181.40 7.83 42828.87 47780.35 2014-05-26 14:55:05.000 146 21181.39 7.81 42828.89 47780.33 2014-05-26 14:55:06.000 146 21181.39 7.78 42828.90 47780.31 2014-05-26 14:55:07.000 146 21181.37 7.76 42828.88 47780.33 2014-05-26 14:55:08.000 146 21181.40 7.73 42828.92 47780.35 2014-05-26 14:55:09.000 146 21181.41 7.73 42828.90 47780.34 2014-05-26 14:55:10.000 146 21181.40 7.76 42828.94 47780.32 2014-05-26 14:55:11.000 146 21181.36 7.74 42828.93 47780.32 2014-05-26 14:55:12.000 146 21181.35 7.69 42828.98 47780.33 2014-05-26 14:55:13.000 146 21181.36 7.66 42828.97 47780.31 2014-05-26 14:55:14.000 146 21181.35 7.65 42829.00 47780.36 2014-05-26 14:55:15.000 146 21181.33 7.62 42829.00 47780.38 2014-05-26 14:55:16.000 146 21181.30 7.64 42828.99 47780.36 2014-05-26 14:55:17.000 146 21181.30 7.66 42829.01 47780.36 2014-05-26 14:55:18.000 146 21181.30 7.66 42829.01 47780.36 2014-05-26 14:55:19.000 146 21181.31 7.67 42829.08 47780.36 2014-05-26 14:55:20.000 146 21181.33 7.72 42829.06 47780.38 2014-05-26 14:55:21.000 146 21181.33 7.77 42829.06 47780.40 2014-05-26 14:55:22.000 146 21181.38 7.75 42829.08 47780.41 2014-05-26 14:55:23.000 146 21181.41 7.71 42829.13 47780.44 2014-05-26 14:55:24.000 146 21181.43 7.70 42829.13 47780.46 2014-05-26 14:55:25.000 146 21181.42 7.73 42829.16 47780.50 2014-05-26 14:55:26.000 146 21181.45 7.72 42829.19 47780.50 2014-05-26 14:55:27.000 146 21181.42 7.72 42829.22 47780.56 2014-05-26 14:55:28.000 146 21181.41 7.73 42829.23 47780.56 2014-05-26 14:55:29.000 146 21181.40 7.71 42829.23 47780.60 2014-05-26 14:55:30.000 146 21181.39 7.68 42829.25 47780.59 2014-05-26 14:55:31.000 146 21181.39 7.68 42829.30 47780.60 2014-05-26 14:55:32.000 146 21181.40 7.67 42829.33 47780.63 2014-05-26 14:55:33.000 146 21181.41 7.65 42829.36 47780.66 2014-05-26 14:55:34.000 146 21181.44 7.66 42829.34 47780.67 2014-05-26 14:55:35.000 146 21181.43 7.63 42829.35 47780.66 2014-05-26 14:55:36.000 146 21181.43 7.59 42829.37 47780.73 2014-05-26 14:55:37.000 146 21181.43 7.55 42829.38 47780.71 2014-05-26 14:55:38.000 146 21181.45 7.50 42829.44 47780.76 2014-05-26 14:55:39.000 146 21181.44 7.49 42829.45 47780.76 2014-05-26 14:55:40.000 146 21181.46 7.48 42829.46 47780.81 2014-05-26 14:55:41.000 146 21181.49 7.50 42829.49 47780.82 2014-05-26 14:55:42.000 146 21181.49 7.49 42829.46 47780.83 2014-05-26 14:55:43.000 146 21181.49 7.51 42829.46 47780.84 2014-05-26 14:55:44.000 146 21181.51 7.49 42829.47 47780.83 2014-05-26 14:55:45.000 146 21181.54 7.50 42829.44 47780.85 2014-05-26 14:55:46.000 146 21181.54 7.49 42829.42 47780.83 2014-05-26 14:55:47.000 146 21181.51 7.49 42829.42 47780.84 2014-05-26 14:55:48.000 146 21181.49 7.50 42829.44 47780.81 2014-05-26 14:55:49.000 146 21181.47 7.49 42829.42 47780.82 2014-05-26 14:55:50.000 146 21181.47 7.51 42829.38 47780.81 2014-05-26 14:55:51.000 146 21181.47 7.50 42829.37 47780.81 2014-05-26 14:55:52.000 146 21181.46 7.46 42829.35 47780.77 2014-05-26 14:55:53.000 146 21181.45 7.45 42829.36 47780.75 2014-05-26 14:55:54.000 146 21181.44 7.46 42829.36 47780.75 2014-05-26 14:55:55.000 146 21181.45 7.50 42829.37 47780.75 2014-05-26 14:55:56.000 146 21181.48 7.53 42829.35 47780.74 2014-05-26 14:55:57.000 146 21181.49 7.55 42829.36 47780.71 2014-05-26 14:55:58.000 146 21181.51 7.54 42829.33 47780.73 2014-05-26 14:55:59.000 146 21181.51 7.53 42829.31 47780.71 2014-05-26 14:56:00.000 146 21181.53 7.52 42829.29 47780.72 2014-05-26 14:56:01.000 146 21181.52 7.50 42829.30 47780.71 2014-05-26 14:56:02.000 146 21181.52 7.50 42829.34 47780.72 2014-05-26 14:56:03.000 146 21181.53 7.47 42829.37 47780.76 2014-05-26 14:56:04.000 146 21181.56 7.46 42829.41 47780.79 2014-05-26 14:56:05.000 146 21181.60 7.46 42829.46 47780.83 2014-05-26 14:56:06.000 146 21181.62 7.45 42829.51 47780.88 2014-05-26 14:56:07.000 146 21181.63 7.46 42829.53 47780.91 2014-05-26 14:56:08.000 146 21181.68 7.47 42829.56 47780.97 2014-05-26 14:56:09.000 146 21181.69 7.50 42829.55 47780.97 2014-05-26 14:56:10.000 146 21181.73 7.50 42829.57 47781.03 2014-05-26 14:56:11.000 146 21181.78 7.56 42829.57 47781.03 2014-05-26 14:56:12.000 146 21181.81 7.60 42829.56 47781.06 2014-05-26 14:56:13.000 146 21181.82 7.64 42829.57 47781.05 2014-05-26 14:56:14.000 146 21181.88 7.63 42829.51 47781.05 2014-05-26 14:56:15.000 146 21181.89 7.58 42829.48 47781.03 2014-05-26 14:56:16.000 146 21181.95 7.49 42829.49 47781.06 2014-05-26 14:56:17.000 146 21181.98 7.41 42829.53 47781.10 2014-05-26 14:56:18.000 146 21181.98 7.41 42829.55 47781.12 2014-05-26 14:56:19.000 146 21182.02 7.37 42829.56 47781.15 2014-05-26 14:56:20.000 146 21182.05 7.39 42829.58 47781.18 2014-05-26 14:56:21.000 146 21182.03 7.38 42829.59 47781.18 2014-05-26 14:56:22.000 146 21182.05 7.36 42829.61 47781.18 2014-05-26 14:56:23.000 146 21182.05 7.34 42829.59 47781.19 2014-05-26 14:56:24.000 146 21182.05 7.30 42829.60 47781.20 2014-05-26 14:56:25.000 146 21182.07 7.30 42829.64 47781.23 2014-05-26 14:56:26.000 146 21182.07 7.30 42829.63 47781.24 2014-05-26 14:56:27.000 146 21182.12 7.32 42829.64 47781.26 2014-05-26 14:56:28.000 146 21182.12 7.28 42829.66 47781.28 2014-05-26 14:56:29.000 146 21182.10 7.25 42829.70 47781.33 2014-05-26 14:56:30.000 146 21182.12 7.25 42829.77 47781.35 2014-05-26 14:56:31.000 146 21182.16 7.28 42829.79 47781.38 2014-05-26 14:56:32.000 146 21182.16 7.27 42829.77 47781.41 2014-05-26 14:56:33.000 146 21182.14 7.27 42829.80 47781.42 2014-05-26 14:56:34.000 146 21182.15 7.28 42829.84 47781.45 2014-05-26 14:56:35.000 146 21182.16 7.31 42829.86 47781.46 2014-05-26 14:56:36.000 146 21182.19 7.30 42829.85 47781.49 2014-05-26 14:56:37.000 146 21182.20 7.32 42829.89 47781.51 2014-05-26 14:56:38.000 146 21182.20 7.33 42829.89 47781.52 2014-05-26 14:56:39.000 146 21182.20 7.33 42829.90 47781.55 2014-05-26 14:56:40.000 146 21182.23 7.35 42829.85 47781.55 2014-05-26 14:56:41.000 146 21182.27 7.33 42829.90 47781.56 2014-05-26 14:56:42.000 146 21182.28 7.33 42829.94 47781.60 2014-05-26 14:56:43.000 146 21182.29 7.34 42829.95 47781.61 2014-05-26 14:56:44.000 146 21182.30 7.34 42829.97 47781.63 2014-05-26 14:56:45.000 146 21182.32 7.35 42829.94 47781.64 2014-05-26 14:56:46.000 146 21182.29 7.34 42829.98 47781.66 2014-05-26 14:56:47.000 146 21182.28 7.38 42829.99 47781.66 2014-05-26 14:56:48.000 146 21182.24 7.45 42829.99 47781.67 2014-05-26 14:56:49.000 146 21182.25 7.47 42829.99 47781.64 2014-05-26 14:56:50.000 146 21182.24 7.49 42830.01 47781.62 2014-05-26 14:56:51.000 146 21182.23 7.48 42829.97 47781.64 2014-05-26 14:56:52.000 146 21182.21 7.47 42829.96 47781.62 2014-05-26 14:56:53.000 146 21182.19 7.47 42829.98 47781.59 2014-05-26 14:56:54.000 146 21182.21 7.46 42829.98 47781.61 2014-05-26 14:56:55.000 146 21182.16 7.47 42830.01 47781.60 2014-05-26 14:56:56.000 146 21182.11 7.48 42830.00 47781.61 2014-05-26 14:56:57.000 146 21182.11 7.49 42830.01 47781.60 2014-05-26 14:56:58.000 146 21182.09 7.49 42830.01 47781.59 2014-05-26 14:56:59.000 146 21182.10 7.50 42830.00 47781.57 2014-05-26 14:57:00.000 146 21182.10 7.51 42830.02 47781.59 2014-05-26 14:57:01.000 146 21182.07 7.51 42829.99 47781.56 2014-05-26 14:57:02.000 146 21182.04 7.51 42829.99 47781.54 2014-05-26 14:57:03.000 146 21182.06 7.53 42829.95 47781.54 2014-05-26 14:57:04.000 146 21182.05 7.55 42829.94 47781.54 2014-05-26 14:57:05.000 146 21182.04 7.53 42829.92 47781.52 2014-05-26 14:57:06.000 146 21182.02 7.52 42829.90 47781.50 2014-05-26 14:57:07.000 146 21181.98 7.52 42829.88 47781.48 2014-05-26 14:57:08.000 146 21181.98 7.55 42829.88 47781.43 2014-05-26 14:57:09.000 146 21181.98 7.53 42829.88 47781.47 2014-05-26 14:57:10.000 146 21182.01 7.53 42829.90 47781.46 2014-05-26 14:57:11.000 146 21181.97 7.54 42829.88 47781.44 2014-05-26 14:57:12.000 146 21181.96 7.59 42829.86 47781.42 2014-05-26 14:57:13.000 146 21181.94 7.61 42829.87 47781.40 2014-05-26 14:57:14.000 146 21181.93 7.59 42829.83 47781.38 2014-05-26 14:57:15.000 146 21181.95 7.60 42829.81 47781.37 2014-05-26 14:57:16.000 146 21181.92 7.58 42829.81 47781.35 2014-05-26 14:57:17.000 146 21181.92 7.58 42829.81 47781.35 2014-05-26 14:57:18.000 146 21181.92 7.61 42829.84 47781.35 2014-05-26 14:57:19.000 146 21181.94 7.68 42829.85 47781.35 2014-05-26 14:57:20.000 146 21181.97 7.76 42829.82 47781.37 2014-05-26 14:57:21.000 146 21181.98 7.81 42829.77 47781.33 2014-05-26 14:57:22.000 146 21181.99 7.84 42829.72 47781.31 2014-05-26 14:57:23.000 146 21182.04 7.85 42829.67 47781.26 2014-05-26 14:57:24.000 146 21182.04 7.83 42829.65 47781.25 2014-05-26 14:57:25.000 146 21182.02 7.82 42829.66 47781.25 2014-05-26 14:57:26.000 146 21182.03 7.86 42829.68 47781.25 2014-05-26 14:57:27.000 146 21182.08 7.91 42829.67 47781.27 2014-05-26 14:57:28.000 146 21182.09 7.93 42829.66 47781.24 2014-05-26 14:57:29.000 146 21182.10 7.92 42829.63 47781.24 2014-05-26 14:57:30.000 146 21182.07 8.01 42829.61 47781.25 2014-05-26 14:57:31.000 146 21182.04 8.09 42829.53 47781.19 2014-05-26 14:57:32.000 146 21182.04 8.13 42829.49 47781.13 2014-05-26 14:57:33.000 146 21182.04 8.13 42829.44 47781.10 2014-05-26 14:57:34.000 146 21182.02 8.15 42829.45 47781.06 2014-05-26 14:57:35.000 146 21182.04 8.20 42829.41 47781.03 2014-05-26 14:57:36.000 146 21182.02 8.19 42829.40 47781.01 2014-05-26 14:57:37.000 146 21182.09 8.11 42829.41 47781.01 2014-05-26 14:57:38.000 146 21182.13 8.05 42829.40 47781.03 2014-05-26 14:57:39.000 146 21182.11 8.05 42829.45 47781.08 2014-05-26 14:57:40.000 146 21182.11 8.07 42829.45 47781.06 2014-05-26 14:57:41.000 146 21182.08 8.12 42829.44 47781.07 2014-05-26 14:57:42.000 146 21182.08 8.10 42829.40 47781.05 2014-05-26 14:57:43.000 146 21182.05 8.06 42829.42 47781.03 2014-05-26 14:57:44.000 146 21182.06 8.05 42829.45 47781.07 2014-05-26 14:57:45.000 146 21182.08 8.04 42829.47 47781.04 2014-05-26 14:57:46.000 146 21182.12 8.03 42829.45 47781.06 2014-05-26 14:57:47.000 146 21182.18 7.99 42829.47 47781.13 2014-05-26 14:57:48.000 146 21182.19 8.03 42829.46 47781.17 2014-05-26 14:57:49.000 146 21182.19 8.11 42829.45 47781.15 2014-05-26 14:57:50.000 146 21182.21 8.12 42829.43 47781.15 2014-05-26 14:57:51.000 146 21182.27 8.13 42829.42 47781.11 2014-05-26 14:57:52.000 146 21182.29 8.08 42829.39 47781.14 2014-05-26 14:57:53.000 146 21182.33 8.08 42829.41 47781.15 2014-05-26 14:57:54.000 146 21182.35 8.13 42829.34 47781.16 2014-05-26 14:57:55.000 146 21182.38 8.15 42829.29 47781.14 2014-05-26 14:57:56.000 146 21182.36 8.17 42829.32 47781.12 2014-05-26 14:57:57.000 146 21182.33 8.21 42829.28 47781.05 2014-05-26 14:57:58.000 146 21182.31 8.22 42829.25 47781.04 2014-05-26 14:57:59.000 146 21182.27 8.21 42829.22 47780.97 2014-05-26 14:58:00.000 146 21182.28 8.18 42829.22 47780.93 2014-05-26 14:58:01.000 146 21182.28 8.18 42829.23 47780.97 2014-05-26 14:58:02.000 146 21182.28 8.15 42829.25 47780.95 2014-05-26 14:58:03.000 146 21182.27 8.13 42829.25 47780.99 2014-05-26 14:58:04.000 146 21182.27 8.13 42829.26 47780.98 2014-05-26 14:58:05.000 146 21182.20 8.10 42829.32 47781.00 2014-05-26 14:58:06.000 146 21182.17 8.10 42829.33 47780.99 2014-05-26 14:58:07.000 146 21182.16 8.13 42829.35 47781.02 2014-05-26 14:58:08.000 146 21182.16 8.18 42829.35 47781.01 2014-05-26 14:58:09.000 146 21182.14 8.19 42829.37 47781.00 2014-05-26 14:58:10.000 146 21182.13 8.17 42829.38 47781.01 2014-05-26 14:58:11.000 146 21182.14 8.22 42829.39 47781.03 2014-05-26 14:58:12.000 146 21182.13 8.23 42829.40 47781.06 2014-05-26 14:58:13.000 146 21182.16 8.22 42829.40 47781.04 2014-05-26 14:58:14.000 146 21182.18 8.17 42829.45 47781.06 2014-05-26 14:58:15.000 146 21182.21 8.10 42829.46 47781.11 2014-05-26 14:58:16.000 146 21182.18 8.03 42829.46 47781.14 2014-05-26 14:58:17.000 146 21182.17 7.95 42829.57 47781.18 2014-05-26 14:58:18.000 146 21182.20 7.87 42829.66 47781.28 2014-05-26 14:58:19.000 146 21182.18 7.87 42829.78 47781.35 2014-05-26 14:58:20.000 146 21182.19 7.87 42829.85 47781.45 2014-05-26 14:58:21.000 146 21182.25 7.93 42829.84 47781.52 2014-05-26 14:58:22.000 146 21182.25 7.95 42829.84 47781.53 2014-05-26 14:58:23.000 146 21182.21 7.96 42829.85 47781.56 2014-05-26 14:58:24.000 146 21182.22 7.98 42829.87 47781.55 2014-05-26 14:58:25.000 146 21182.21 8.00 42829.87 47781.57 2014-05-26 14:58:26.000 146 21182.23 8.03 42829.88 47781.61 2014-05-26 14:58:27.000 146 21182.26 8.05 42829.85 47781.60 2014-05-26 14:58:28.000 146 21182.28 8.08 42829.84 47781.59 2014-05-26 14:58:29.000 146 21182.27 8.12 42829.84 47781.61 2014-05-26 14:58:30.000 146 21182.29 8.13 42829.82 47781.57 2014-05-26 14:58:31.000 146 21182.32 8.10 42829.77 47781.56 2014-05-26 14:58:32.000 146 21182.33 8.06 42829.76 47781.54 2014-05-26 14:58:33.000 146 21182.29 8.02 42829.80 47781.53 2014-05-26 14:58:34.000 146 21182.24 8.01 42829.83 47781.54 2014-05-26 14:58:35.000 146 21182.24 8.00 42829.87 47781.54 2014-05-26 14:58:36.000 146 21182.25 8.04 42829.86 47781.57 2014-05-26 14:58:37.000 146 21182.27 8.08 42829.90 47781.60 2014-05-26 14:58:38.000 146 21182.24 8.13 42829.90 47781.60 2014-05-26 14:58:39.000 146 21182.22 8.21 42829.87 47781.61 2014-05-26 14:58:40.000 146 21182.24 8.27 42829.83 47781.57 2014-05-26 14:58:41.000 146 21182.23 8.27 42829.79 47781.54 2014-05-26 14:58:42.000 146 21182.25 8.29 42829.74 47781.51 2014-05-26 14:58:43.000 146 21182.26 8.31 42829.71 47781.46 2014-05-26 14:58:44.000 146 21182.27 8.32 42829.71 47781.45 2014-05-26 14:58:45.000 146 21182.26 8.32 42829.69 47781.44 2014-05-26 14:58:46.000 146 21182.25 8.31 42829.68 47781.41 2014-05-26 14:58:47.000 146 21182.29 8.27 42829.67 47781.42 2014-05-26 14:58:48.000 146 21182.31 8.22 42829.70 47781.41 2014-05-26 14:58:49.000 146 21182.31 8.18 42829.71 47781.42 2014-05-26 14:58:50.000 146 21182.29 8.20 42829.70 47781.42 2014-05-26 14:58:51.000 146 21182.31 8.17 42829.69 47781.43 2014-05-26 14:58:52.000 146 21182.31 8.17 42829.69 47781.45 2014-05-26 14:58:53.000 146 21182.33 8.18 42829.69 47781.43 2014-05-26 14:58:54.000 146 21182.32 8.19 42829.69 47781.43 2014-05-26 14:58:55.000 146 21182.33 8.18 42829.71 47781.46 2014-05-26 14:58:56.000 146 21182.35 8.19 42829.66 47781.42 2014-05-26 14:58:57.000 146 21182.38 8.28 42829.65 47781.45 2014-05-26 14:58:58.000 146 21182.35 8.32 42829.59 47781.43 2014-05-26 14:58:59.000 146 21182.34 8.28 42829.55 47781.43 2014-05-26 14:59:00.000 146 21182.30 8.24 42829.60 47781.38 2014-05-26 14:59:01.000 146 21182.24 8.21 42829.56 47781.36 2014-05-26 14:59:02.000 146 21182.22 8.20 42829.57 47781.35 2014-05-26 14:59:03.000 146 21182.23 8.18 42829.59 47781.37 2014-05-26 14:59:04.000 146 21182.18 8.16 42829.60 47781.35 2014-05-26 14:59:05.000 146 21182.13 8.14 42829.64 47781.33 2014-05-26 14:59:06.000 146 21182.09 8.16 42829.66 47781.29 2014-05-26 14:59:07.000 146 21182.06 8.16 42829.63 47781.33 2014-05-26 14:59:08.000 146 21182.04 8.20 42829.67 47781.30 2014-05-26 14:59:09.000 146 21182.02 8.27 42829.64 47781.30 2014-05-26 14:59:10.000 146 21182.02 8.28 42829.58 47781.25 2014-05-26 14:59:11.000 146 21182.05 8.29 42829.61 47781.23 2014-05-26 14:59:12.000 146 21182.07 8.31 42829.61 47781.20 2014-05-26 14:59:13.000 146 21182.07 8.37 42829.56 47781.17 2014-05-26 14:59:14.000 146 21182.06 8.39 42829.49 47781.14 2014-05-26 14:59:15.000 146 21182.02 8.39 42829.45 47781.11 2014-05-26 14:59:16.000 146 21182.00 8.39 42829.44 47781.05 2014-05-26 14:59:17.000 146 21181.97 8.42 42829.42 47781.04 2014-05-26 14:59:18.000 146 21181.94 8.41 42829.38 47781.00 2014-05-26 14:59:19.000 146 21181.95 8.37 42829.36 47780.97 2014-05-26 14:59:20.000 146 21181.95 8.35 42829.38 47780.95 2014-05-26 14:59:21.000 146 21181.93 8.31 42829.39 47780.96 2014-05-26 14:59:22.000 146 21181.89 8.29 42829.40 47780.96 2014-05-26 14:59:23.000 146 21181.85 8.26 42829.46 47780.97 2014-05-26 14:59:24.000 146 21181.82 8.26 42829.50 47780.98 2014-05-26 14:59:25.000 146 21181.83 8.27 42829.52 47780.99 2014-05-26 14:59:26.000 146 21181.83 8.30 42829.51 47781.00 2014-05-26 14:59:27.000 146 21181.84 8.31 42829.51 47781.00 2014-05-26 14:59:28.000 146 21181.85 8.28 42829.55 47781.02 2014-05-26 14:59:29.000 146 21181.85 8.26 42829.60 47781.02 2014-05-26 14:59:30.000 146 21181.82 8.27 42829.58 47781.05 2014-05-26 14:59:31.000 146 21181.82 8.24 42829.58 47781.05 2014-05-26 14:59:32.000 146 21181.82 8.23 42829.61 47781.06 2014-05-26 14:59:33.000 146 21181.83 8.23 42829.62 47781.10 2014-05-26 14:59:34.000 146 21181.88 8.21 42829.63 47781.11 2014-05-26 14:59:35.000 146 21181.92 8.21 42829.66 47781.14 2014-05-26 14:59:36.000 146 21181.91 8.26 42829.67 47781.18 2014-05-26 14:59:37.000 146 21181.93 8.26 42829.70 47781.21 2014-05-26 14:59:38.000 146 21181.98 8.27 42829.75 47781.24 2014-05-26 14:59:39.000 146 21181.98 8.30 42829.78 47781.26 2014-05-26 14:59:40.000 146 21181.98 8.34 42829.79 47781.26 2014-05-26 14:59:41.000 146 21181.97 8.34 42829.77 47781.31 2014-05-26 14:59:42.000 146 21181.96 8.31 42829.80 47781.29 2014-05-26 14:59:43.000 146 21181.96 8.30 42829.81 47781.30 2014-05-26 14:59:44.000 146 21181.95 8.23 42829.84 47781.33 2014-05-26 14:59:45.000 146 21181.95 8.18 42829.91 47781.39 2014-05-26 14:59:46.000 146 21182.03 8.19 42829.97 47781.43 2014-05-26 14:59:47.000 146 21182.08 8.19 42830.01 47781.49 2014-05-26 14:59:48.000 146 21182.12 8.19 42830.05 47781.55 2014-05-26 14:59:49.000 146 21182.18 8.18 42830.04 47781.59 2014-05-26 14:59:50.000 146 21182.23 8.15 42830.08 47781.64 2014-05-26 14:59:51.000 146 21182.25 8.12 42830.10 47781.68 2014-05-26 14:59:52.000 146 21182.28 8.11 42830.12 47781.71 2014-05-26 14:59:53.000 146 21182.30 8.09 42830.15 47781.72 2014-05-26 14:59:54.000 146 21182.28 8.04 42830.16 47781.76 2014-05-26 14:59:55.000 146 21182.30 8.00 42830.14 47781.79 2014-05-26 14:59:56.000 146 21182.33 8.03 42830.17 47781.79 2014-05-26 14:59:57.000 146 21182.34 8.08 42830.18 47781.82 2014-05-26 14:59:58.000 146 21182.37 8.08 42830.17 47781.83 2014-05-26 14:59:59.000 146 21182.36 8.08 42830.12 47781.80 2014-05-26 15:00:00.000 146 21182.39 8.10 42830.08 47781.79 2014-05-26 15:00:01.000 146 21182.40 8.18 42830.09 47781.77 2014-05-26 15:00:02.000 146 21182.35 8.20 42830.02 47781.74 2014-05-26 15:00:03.000 146 21182.32 8.20 42829.95 47781.71 2014-05-26 15:00:04.000 146 21182.31 8.18 42829.96 47781.68 2014-05-26 15:00:05.000 146 21182.32 8.15 42829.93 47781.66 2014-05-26 15:00:06.000 146 21182.32 8.14 42829.90 47781.63 2014-05-26 15:00:07.000 146 21182.31 8.14 42829.91 47781.63 2014-05-26 15:00:08.000 146 21182.34 8.14 42829.89 47781.59 2014-05-26 15:00:09.000 146 21182.31 8.17 42829.87 47781.60 2014-05-26 15:00:10.000 146 21182.31 8.15 42829.88 47781.59 2014-05-26 15:00:11.000 146 21182.31 8.12 42829.91 47781.58 2014-05-26 15:00:12.000 146 21182.33 8.12 42829.86 47781.57 2014-05-26 15:00:13.000 146 21182.29 8.09 42829.87 47781.56 2014-05-26 15:00:14.000 146 21182.28 8.10 42829.91 47781.56 2014-05-26 15:00:15.000 146 21182.25 8.12 42829.89 47781.56 2014-05-26 15:00:16.000 146 21182.25 8.15 42829.92 47781.58 2014-05-26 15:00:17.000 146 21182.25 8.19 42829.89 47781.59 2014-05-26 15:00:18.000 146 21182.27 8.20 42829.86 47781.59 2014-05-26 15:00:19.000 146 21182.25 8.21 42829.83 47781.57 2014-05-26 15:00:20.000 146 21182.22 8.26 42829.83 47781.53 2014-05-26 15:00:21.000 146 21182.23 8.29 42829.80 47781.51 2014-05-26 15:00:22.000 146 21182.25 8.30 42829.79 47781.48 2014-05-26 15:00:23.000 146 21182.22 8.30 42829.76 47781.46 2014-05-26 15:00:24.000 146 21182.19 8.32 42829.76 47781.43 2014-05-26 15:00:25.000 146 21182.19 8.32 42829.72 47781.43 2014-05-26 15:00:26.000 146 21182.20 8.35 42829.69 47781.41 2014-05-26 15:00:27.000 146 21182.19 8.33 42829.70 47781.40 2014-05-26 15:00:28.000 146 21182.15 8.35 42829.70 47781.39 2014-05-26 15:00:29.000 146 21182.11 8.38 42829.68 47781.36 2014-05-26 15:00:30.000 146 21182.05 8.44 42829.67 47781.32 2014-05-26 15:00:31.000 146 21182.02 8.49 42829.64 47781.30 2014-05-26 15:00:32.000 146 21182.01 8.49 42829.59 47781.28 2014-05-26 15:00:33.000 146 21182.00 8.49 42829.60 47781.23 2014-05-26 15:00:34.000 146 21181.99 8.47 42829.60 47781.23 2014-05-26 15:00:35.000 146 21181.98 8.46 42829.59 47781.22 2014-05-26 15:00:36.000 146 21181.97 8.43 42829.62 47781.21 2014-05-26 15:00:37.000 146 21181.93 8.38 42829.64 47781.19 2014-05-26 15:00:38.000 146 21181.95 8.37 42829.64 47781.20 2014-05-26 15:00:39.000 146 21181.95 8.35 42829.61 47781.19 2014-05-26 15:00:40.000 146 21181.94 8.30 42829.62 47781.18 2014-05-26 15:00:41.000 146 21181.94 8.29 42829.64 47781.22 2014-05-26 15:00:42.000 146 21181.97 8.25 42829.66 47781.25 2014-05-26 15:00:43.000 146 21181.99 8.25 42829.67 47781.27 2014-05-26 15:00:44.000 146 21181.99 8.28 42829.68 47781.28 2014-05-26 15:00:45.000 146 21181.96 8.31 42829.67 47781.30 2014-05-26 15:00:46.000 146 21181.93 8.36 42829.63 47781.26 2014-05-26 15:00:47.000 146 21181.89 8.39 42829.63 47781.21 2014-05-26 15:00:48.000 146 21181.88 8.43 42829.60 47781.18 2014-05-26 15:00:49.000 146 21181.89 8.41 42829.55 47781.17 2014-05-26 15:00:50.000 146 21181.90 8.40 42829.53 47781.14 2014-05-26 15:00:51.000 146 21181.92 8.37 42829.56 47781.14 2014-05-26 15:00:52.000 146 21181.95 8.37 42829.60 47781.15 2014-05-26 15:00:53.000 146 21181.92 8.35 42829.59 47781.18 2014-05-26 15:00:54.000 146 21181.91 8.33 42829.65 47781.22 2014-05-26 15:00:55.000 146 21181.93 8.33 42829.65 47781.21 2014-05-26 15:00:56.000 146 21181.95 8.31 42829.64 47781.24 2014-05-26 15:00:57.000 146 21181.99 8.33 42829.65 47781.27 2014-05-26 15:00:58.000 146 21181.98 8.39 42829.64 47781.28 2014-05-26 15:00:59.000 146 21181.95 8.50 42829.62 47781.27 2014-05-26 15:01:00.000 146 21181.94 8.59 42829.57 47781.24 2014-05-26 15:01:01.000 146 21181.89 8.58 42829.57 47781.18 2014-05-26 15:01:02.000 146 21181.86 8.59 42829.53 47781.13 2014-05-26 15:01:03.000 146 21181.85 8.59 42829.53 47781.11 2014-05-26 15:01:04.000 146 21181.84 8.53 42829.53 47781.11 2014-05-26 15:01:05.000 146 21181.79 8.47 42829.57 47781.11 2014-05-26 15:01:06.000 146 21181.71 8.45 42829.64 47781.11 2014-05-26 15:01:07.000 146 21181.73 8.42 42829.69 47781.13 2014-05-26 15:01:08.000 146 21181.76 8.38 42829.71 47781.21 2014-05-26 15:01:09.000 146 21181.77 8.35 42829.74 47781.25 2014-05-26 15:01:10.000 146 21181.79 8.35 42829.80 47781.28 2014-05-26 15:01:11.000 146 21181.79 8.37 42829.78 47781.33 2014-05-26 15:01:12.000 146 21181.79 8.42 42829.81 47781.33 2014-05-26 15:01:13.000 146 21181.82 8.45 42829.84 47781.35 2014-05-26 15:01:14.000 146 21181.87 8.45 42829.83 47781.36 2014-05-26 15:01:15.000 146 21181.90 8.43 42829.86 47781.36 2014-05-26 15:01:16.000 146 21181.90 8.43 42829.86 47781.42 2014-05-26 15:01:17.000 146 21181.88 8.46 42829.85 47781.43 2014-05-26 15:01:18.000 146 21181.89 8.50 42829.83 47781.44 2014-05-26 15:01:19.000 146 21181.91 8.50 42829.81 47781.41 2014-05-26 15:01:20.000 146 21181.91 8.45 42829.83 47781.42 2014-05-26 15:01:21.000 146 21181.89 8.39 42829.87 47781.44 2014-05-26 15:01:22.000 146 21181.89 8.41 42829.93 47781.44 2014-05-26 15:01:23.000 146 21181.86 8.43 42829.94 47781.48 2014-05-26 15:01:24.000 146 21181.89 8.49 42829.95 47781.48 2014-05-26 15:01:25.000 146 21181.93 8.50 42829.95 47781.50 2014-05-26 15:01:26.000 146 21181.96 8.51 42829.94 47781.53 2014-05-26 15:01:27.000 146 21181.95 8.50 42829.95 47781.52 2014-05-26 15:01:28.000 146 21181.96 8.52 42829.96 47781.54 2014-05-26 15:01:29.000 146 21181.96 8.52 42829.99 47781.55 2014-05-26 15:01:30.000 146 21181.97 8.47 42830.01 47781.55 2014-05-26 15:01:31.000 146 21181.91 8.48 42830.03 47781.57 2014-05-26 15:01:32.000 146 21181.88 8.46 42830.07 47781.58 2014-05-26 15:01:33.000 146 21181.85 8.44 42830.11 47781.59 2014-05-26 15:01:34.000 146 21181.80 8.43 42830.14 47781.60 2014-05-26 15:01:35.000 146 21181.78 8.44 42830.16 47781.64 2014-05-26 15:01:36.000 146 21181.76 8.43 42830.22 47781.64 2014-05-26 15:01:37.000 146 21181.74 8.45 42830.23 47781.68 2014-05-26 15:01:38.000 146 21181.74 8.53 42830.22 47781.66 2014-05-26 15:01:39.000 146 21181.76 8.60 42830.23 47781.70 2014-05-26 15:01:40.000 146 21181.81 8.66 42830.18 47781.68 2014-05-26 15:01:41.000 146 21181.78 8.70 42830.15 47781.65 2014-05-26 15:01:42.000 146 21181.74 8.75 42830.13 47781.64 2014-05-26 15:01:43.000 146 21181.73 8.79 42830.07 47781.58 2014-05-26 15:01:44.000 146 21181.76 8.79 42830.02 47781.53 2014-05-26 15:01:45.000 146 21181.77 8.79 42830.03 47781.50 2014-05-26 15:01:46.000 146 21181.76 8.83 42830.00 47781.49 2014-05-26 15:01:47.000 146 21181.78 8.82 42829.96 47781.49 2014-05-26 15:01:48.000 146 21181.81 8.79 42829.95 47781.48 2014-05-26 15:01:49.000 146 21181.81 8.73 42829.95 47781.47 2014-05-26 15:01:50.000 146 21181.82 8.69 42830.00 47781.50 2014-05-26 15:01:51.000 146 21181.83 8.65 42830.08 47781.53 2014-05-26 15:01:52.000 146 21181.82 8.64 42830.08 47781.56 2014-05-26 15:01:53.000 146 21181.80 8.63 42830.06 47781.59 2014-05-26 15:01:54.000 146 21181.82 8.59 42830.10 47781.58 2014-05-26 15:01:55.000 146 21181.82 8.56 42830.11 47781.62 2014-05-26 15:01:56.000 146 21181.78 8.57 42830.17 47781.63 2014-05-26 15:01:57.000 146 21181.77 8.55 42830.19 47781.63 2014-05-26 15:01:58.000 146 21181.75 8.57 42830.26 47781.67 2014-05-26 15:01:59.000 146 21181.76 8.60 42830.32 47781.68 2014-05-26 15:02:00.000 146 21181.76 8.60 42830.29 47781.69 2014-05-26 15:02:01.000 146 21181.77 8.65 42830.32 47781.71 2014-05-26 15:02:02.000 146 21181.78 8.74 42830.27 47781.69 2014-05-26 15:02:03.000 146 21181.77 8.79 42830.23 47781.70 2014-05-26 15:02:04.000 146 21181.76 8.80 42830.19 47781.65 2014-05-26 15:02:05.000 146 21181.73 8.82 42830.15 47781.61 2014-05-26 15:02:06.000 146 21181.72 8.85 42830.17 47781.57 2014-05-26 15:02:07.000 146 21181.77 8.85 42830.15 47781.60 2014-05-26 15:02:08.000 146 21181.77 8.84 42830.14 47781.57 2014-05-26 15:02:09.000 146 21181.75 8.82 42830.15 47781.56 2014-05-26 15:02:10.000 146 21181.73 8.79 42830.16 47781.55 2014-05-26 15:02:11.000 146 21181.73 8.77 42830.16 47781.55 2014-05-26 15:02:12.000 146 21181.74 8.79 42830.14 47781.56 2014-05-26 15:02:13.000 146 21181.76 8.77 42830.12 47781.58 2014-05-26 15:02:14.000 146 21181.77 8.79 42830.13 47781.56 2014-05-26 15:02:15.000 146 21181.78 8.80 42830.10 47781.54 2014-05-26 15:02:16.000 146 21181.78 8.77 42830.10 47781.56 2014-05-26 15:02:17.000 146 21181.74 8.75 42830.11 47781.54 2014-05-26 15:02:18.000 146 21181.73 8.72 42830.11 47781.53 2014-05-26 15:02:19.000 146 21181.70 8.73 42830.11 47781.51 2014-05-26 15:02:20.000 146 21181.70 8.72 42830.14 47781.53 2014-05-26 15:02:21.000 146 21181.69 8.71 42830.16 47781.52 2014-05-26 15:02:22.000 146 21181.70 8.68 42830.16 47781.54 2014-05-26 15:02:23.000 146 21181.70 8.64 42830.14 47781.54 2014-05-26 15:02:24.000 146 21181.70 8.60 42830.16 47781.54 2014-05-26 15:02:25.000 146 21181.71 8.60 42830.18 47781.59 2014-05-26 15:02:26.000 146 21181.69 8.57 42830.20 47781.58 2014-05-26 15:02:27.000 146 21181.68 8.56 42830.21 47781.58 2014-05-26 15:02:28.000 146 21181.70 8.57 42830.25 47781.60 2014-05-26 15:02:29.000 146 21181.69 8.56 42830.27 47781.63 2014-05-26 15:02:30.000 146 21181.69 8.58 42830.27 47781.65 2014-05-26 15:02:31.000 146 21181.70 8.60 42830.30 47781.66 2014-05-26 15:02:32.000 146 21181.73 8.64 42830.34 47781.69 2014-05-26 15:02:33.000 146 21181.75 8.66 42830.34 47781.70 2014-05-26 15:02:34.000 146 21181.74 8.68 42830.34 47781.72 2014-05-26 15:02:35.000 146 21181.73 8.69 42830.32 47781.72 2014-05-26 15:02:36.000 146 21181.72 8.68 42830.32 47781.69 2014-05-26 15:02:37.000 146 21181.69 8.68 42830.33 47781.72 2014-05-26 15:02:38.000 146 21181.70 8.67 42830.34 47781.71 2014-05-26 15:02:39.000 146 21181.66 8.67 42830.38 47781.72 2014-05-26 15:02:40.000 146 21181.61 8.72 42830.36 47781.72 2014-05-26 15:02:41.000 146 21181.61 8.75 42830.35 47781.71 2014-05-26 15:02:42.000 146 21181.60 8.76 42830.35 47781.69 2014-05-26 15:02:43.000 146 21181.58 8.73 42830.36 47781.67 2014-05-26 15:02:44.000 146 21181.60 8.69 42830.36 47781.66 2014-05-26 15:02:45.000 146 21181.62 8.69 42830.39 47781.71 2014-05-26 15:02:46.000 146 21181.60 8.69 42830.41 47781.70 2014-05-26 15:02:47.000 146 21181.60 8.70 42830.39 47781.72 2014-05-26 15:02:48.000 146 21181.59 8.68 42830.38 47781.73 2014-05-26 15:02:49.000 146 21181.62 8.65 42830.41 47781.73 2014-05-26 15:02:50.000 146 21181.66 8.57 42830.46 47781.76 2014-05-26 15:02:51.000 146 21181.67 8.51 42830.54 47781.79 2014-05-26 15:02:52.000 146 21181.67 8.45 42830.60 47781.85 2014-05-26 15:02:53.000 146 21181.70 8.40 42830.62 47781.92 2014-05-26 15:02:54.000 146 21181.73 8.37 42830.65 47781.96 2014-05-26 15:02:55.000 146 21181.74 8.40 42830.68 47782.02 2014-05-26 15:02:56.000 146 21181.72 8.43 42830.69 47782.06 2014-05-26 15:02:57.000 146 21181.75 8.38 42830.73 47782.07 2014-05-26 15:02:58.000 146 21181.78 8.30 42830.78 47782.09 2014-05-26 15:02:59.000 146 21181.78 8.27 42830.81 47782.12 2014-05-26 15:03:00.000 146 21181.80 8.25 42830.85 47782.15 2014-05-26 15:03:01.000 146 21181.84 8.25 42830.86 47782.19 2014-05-26 15:03:02.000 146 21181.85 8.26 42830.85 47782.22 2014-05-26 15:03:03.000 146 21181.83 8.29 42830.87 47782.20 2014-05-26 15:03:04.000 146 21181.84 8.31 42830.87 47782.24 2014-05-26 15:03:05.000 146 21181.81 8.32 42830.87 47782.23 2014-05-26 15:03:06.000 146 21181.79 8.37 42830.88 47782.22 2014-05-26 15:03:07.000 146 21181.76 8.37 42830.89 47782.24 2014-05-26 15:03:08.000 146 21181.73 8.39 42830.87 47782.20 2014-05-26 15:03:09.000 146 21181.71 8.42 42830.83 47782.19 2014-05-26 15:03:10.000 146 21181.69 8.42 42830.83 47782.17 2014-05-26 15:03:11.000 146 21181.68 8.41 42830.86 47782.19 2014-05-26 15:03:12.000 146 21181.70 8.46 42830.85 47782.16 2014-05-26 15:03:13.000 146 21181.67 8.47 42830.86 47782.15 2014-05-26 15:03:14.000 146 21181.64 8.45 42830.89 47782.18 2014-05-26 15:03:15.000 146 21181.60 8.39 42830.88 47782.16 2014-05-26 15:03:16.000 146 21181.61 8.36 42830.91 47782.16 2014-05-26 15:03:17.000 146 21181.65 8.36 42830.92 47782.21 2014-05-26 15:03:18.000 146 21181.65 8.39 42830.94 47782.22 2014-05-26 15:03:19.000 146 21181.62 8.46 42830.95 47782.22 2014-05-26 15:03:20.000 146 21181.61 8.47 42830.96 47782.20 2014-05-26 15:03:21.000 146 21181.62 8.52 42830.94 47782.19 2014-05-26 15:03:22.000 146 21181.66 8.55 42830.91 47782.20 2014-05-26 15:03:23.000 146 21181.66 8.56 42830.91 47782.20 2014-05-26 15:03:24.000 146 21181.67 8.58 42830.89 47782.21 2014-05-26 15:03:25.000 146 21181.68 8.64 42830.90 47782.18 2014-05-26 15:03:26.000 146 21181.67 8.67 42830.89 47782.18 2014-05-26 15:03:27.000 146 21181.67 8.67 42830.87 47782.16 2014-05-26 15:03:28.000 146 21181.63 8.69 42830.84 47782.14 2014-05-26 15:03:29.000 146 21181.63 8.72 42830.84 47782.14 2014-05-26 15:03:30.000 146 21181.62 8.76 42830.84 47782.12 2014-05-26 15:03:31.000 146 21181.59 8.75 42830.81 47782.10 2014-05-26 15:03:32.000 146 21181.58 8.75 42830.81 47782.09 2014-05-26 15:03:33.000 146 21181.55 8.75 42830.83 47782.08 2014-05-26 15:03:34.000 146 21181.55 8.76 42830.83 47782.08 2014-05-26 15:03:35.000 146 21181.55 8.81 42830.80 47782.05 2014-05-26 15:03:36.000 146 21181.57 8.83 42830.77 47782.06 2014-05-26 15:03:37.000 146 21181.56 8.84 42830.77 47782.02 2014-05-26 15:03:38.000 146 21181.58 8.85 42830.75 47782.00 2014-05-26 15:03:39.000 146 21181.59 8.85 42830.72 47782.00 2014-05-26 15:03:40.000 146 21181.55 8.85 42830.70 47781.99 2014-05-26 15:03:41.000 146 21181.54 8.86 42830.69 47781.95 2014-05-26 15:03:42.000 146 21181.51 8.90 42830.68 47781.95 2014-05-26 15:03:43.000 146 21181.45 8.95 42830.66 47781.92 2014-05-26 15:03:44.000 146 21181.46 8.97 42830.64 47781.90 2014-05-26 15:03:45.000 146 21181.41 8.98 42830.59 47781.83 2014-05-26 15:03:46.000 146 21181.42 8.95 42830.61 47781.83 2014-05-26 15:03:47.000 146 21181.47 8.92 42830.60 47781.83 2014-05-26 15:03:48.000 146 21181.48 8.94 42830.59 47781.85 2014-05-26 15:03:49.000 146 21181.46 8.98 42830.58 47781.83 2014-05-26 15:03:50.000 146 21181.45 9.00 42830.57 47781.85 2014-05-26 15:03:51.000 146 21181.46 9.00 42830.57 47781.81 2014-05-26 15:03:52.000 146 21181.49 9.00 42830.57 47781.83 2014-05-26 15:03:53.000 146 21181.50 8.97 42830.57 47781.82 2014-05-26 15:03:54.000 146 21181.51 8.94 42830.59 47781.83 2014-05-26 15:03:55.000 146 21181.54 8.90 42830.64 47781.86 2014-05-26 15:03:56.000 146 21181.54 8.89 42830.65 47781.91 2014-05-26 15:03:57.000 146 21181.58 8.88 42830.64 47781.92 2014-05-26 15:03:58.000 146 21181.60 8.88 42830.67 47781.95 2014-05-26 15:03:59.000 146 21181.64 8.85 42830.70 47781.99 2014-05-26 15:04:00.000 146 21181.71 8.83 42830.71 47782.02 2014-05-26 15:04:01.000 146 21181.74 8.81 42830.76 47782.05 2014-05-26 15:04:02.000 146 21181.74 8.83 42830.81 47782.10 2014-05-26 15:04:03.000 146 21181.75 8.81 42830.81 47782.13 2014-05-26 15:04:04.000 146 21181.76 8.81 42830.84 47782.15 2014-05-26 15:04:05.000 146 21181.76 8.80 42830.83 47782.18 2014-05-26 15:04:06.000 146 21181.73 8.81 42830.87 47782.21 2014-05-26 15:04:07.000 146 21181.74 8.83 42830.86 47782.21 2014-05-26 15:04:08.000 146 21181.76 8.82 42830.86 47782.21 2014-05-26 15:04:09.000 146 21181.72 8.77 42830.89 47782.22 2014-05-26 15:04:10.000 146 21181.72 8.76 42830.95 47782.24 2014-05-26 15:04:11.000 146 21181.70 8.78 42830.96 47782.22 2014-05-26 15:04:12.000 146 21181.71 8.81 42830.97 47782.27 2014-05-26 15:04:13.000 146 21181.72 8.81 42830.96 47782.25 2014-05-26 15:04:14.000 146 21181.71 8.83 42830.95 47782.26 2014-05-26 15:04:15.000 146 21181.69 8.83 42830.96 47782.28 2014-05-26 15:04:16.000 146 21181.69 8.90 42830.94 47782.26 2014-05-26 15:04:17.000 146 21181.68 8.94 42830.90 47782.23 2014-05-26 15:04:18.000 146 21181.64 8.96 42830.92 47782.21 2014-05-26 15:04:19.000 146 21181.65 8.99 42830.89 47782.19 2014-05-26 15:04:20.000 146 21181.64 9.01 42830.93 47782.16 2014-05-26 15:04:21.000 146 21181.61 9.03 42830.92 47782.18 2014-05-26 15:04:22.000 146 21181.62 9.06 42830.87 47782.17 2014-05-26 15:04:23.000 146 21181.61 9.09 42830.87 47782.15 2014-05-26 15:04:24.000 146 21181.65 9.11 42830.85 47782.14 2014-05-26 15:04:25.000 146 21181.64 9.17 42830.83 47782.14 2014-05-26 15:04:26.000 146 21181.66 9.18 42830.83 47782.15 2014-05-26 15:04:27.000 146 21181.66 9.20 42830.83 47782.14 2014-05-26 15:04:28.000 146 21181.66 9.26 42830.82 47782.12 2014-05-26 15:04:29.000 146 21181.64 9.32 42830.76 47782.10 2014-05-26 15:04:30.000 146 21181.66 9.32 42830.68 47782.06 2014-05-26 15:04:31.000 146 21181.65 9.29 42830.65 47782.02 2014-05-26 15:04:32.000 146 21181.65 9.24 42830.64 47782.02 2014-05-26 15:04:33.000 146 21181.60 9.22 42830.68 47782.01 2014-05-26 15:04:34.000 146 21181.61 9.17 42830.72 47782.03 2014-05-26 15:04:35.000 146 21181.61 9.12 42830.74 47782.06 2014-05-26 15:04:36.000 146 21181.62 9.10 42830.75 47782.09 2014-05-26 15:04:37.000 146 21181.65 9.11 42830.78 47782.12 2014-05-26 15:04:38.000 146 21181.64 9.12 42830.80 47782.16 2014-05-26 15:04:39.000 146 21181.66 9.12 42830.83 47782.19 2014-05-26 15:04:40.000 146 21181.68 9.13 42830.90 47782.22 2014-05-26 15:04:41.000 146 21181.71 9.13 42830.94 47782.25 2014-05-26 15:04:42.000 146 21181.71 9.17 42830.95 47782.30 2014-05-26 15:04:43.000 146 21181.70 9.20 42830.95 47782.28 2014-05-26 15:04:44.000 146 21181.67 9.21 42830.94 47782.30 2014-05-26 15:04:45.000 146 21181.63 9.22 42831.01 47782.32 2014-05-26 15:04:46.000 146 21181.62 9.24 42831.00 47782.30 2014-05-26 15:04:47.000 146 21181.63 9.30 42830.99 47782.34 2014-05-26 15:04:48.000 146 21181.66 9.32 42830.99 47782.34 2014-05-26 15:04:49.000 146 21181.68 9.37 42830.98 47782.33 2014-05-26 15:04:50.000 146 21181.71 9.40 42830.95 47782.34 2014-05-26 15:04:51.000 146 21181.75 9.41 42830.92 47782.34 2014-05-26 15:04:52.000 146 21181.74 9.44 42830.95 47782.29 2014-05-26 15:04:53.000 146 21181.74 9.47 42830.95 47782.33 2014-05-26 15:04:54.000 146 21181.69 9.55 42830.95 47782.32 2014-05-26 15:04:55.000 146 21181.70 9.66 42830.87 47782.28 2014-05-26 15:04:56.000 146 21181.67 9.72 42830.80 47782.25 2014-05-26 15:04:57.000 146 21181.70 9.70 42830.79 47782.19 2014-05-26 15:04:58.000 146 21181.69 9.72 42830.79 47782.18 2014-05-26 15:04:59.000 146 21181.70 9.71 42830.83 47782.20 2014-05-26 15:05:00.000 146 21181.74 9.73 42830.85 47782.21 2014-05-26 15:05:01.000 146 21181.78 9.73 42830.85 47782.22 2014-05-26 15:05:02.000 146 21181.84 9.70 42830.89 47782.22 2014-05-26 15:05:03.000 146 21181.83 9.66 42830.92 47782.28 2014-05-26 15:05:04.000 146 21181.88 9.61 42830.95 47782.30 2014-05-26 15:05:05.000 146 21181.91 9.59 42831.01 47782.41 2014-05-26 15:05:06.000 146 21181.93 9.57 42831.06 47782.46 2014-05-26 15:05:07.000 146 21181.96 9.54 42831.09 47782.48 2014-05-26 15:05:08.000 146 21181.93 9.49 42831.12 47782.56 2014-05-26 15:05:09.000 146 21181.97 9.45 42831.19 47782.59 2014-05-26 15:05:10.000 146 21181.98 9.47 42831.23 47782.63 2014-05-26 15:05:11.000 146 21181.93 9.44 42831.25 47782.65 2014-05-26 15:05:12.000 146 21181.95 9.41 42831.25 47782.68 2014-05-26 15:05:13.000 146 21181.94 9.39 42831.23 47782.66 2014-05-26 15:05:14.000 146 21181.92 9.33 42831.28 47782.66 2014-05-26 15:05:15.000 146 21181.89 9.30 42831.27 47782.66 2014-05-26 15:05:16.000 146 21181.90 9.23 42831.21 47782.68 2014-05-26 15:05:17.000 146 21181.88 9.16 42831.22 47782.66 2014-05-26 15:05:18.000 146 21181.87 9.10 42831.25 47782.65 2014-05-26 15:05:19.000 146 21181.83 9.04 42831.23 47782.64 2014-05-26 15:05:20.000 146 21181.80 9.00 42831.24 47782.63 2014-05-26 15:05:21.000 146 21181.79 8.95 42831.23 47782.61 2014-05-26 15:05:22.000 146 21181.81 8.87 42831.23 47782.61 2014-05-26 15:05:23.000 146 21181.80 8.85 42831.26 47782.62 2014-05-26 15:05:24.000 146 21181.85 8.84 42831.26 47782.61 2014-05-26 15:05:25.000 146 21181.86 8.83 42831.27 47782.64 2014-05-26 15:05:26.000 146 21181.86 8.82 42831.24 47782.65 2014-05-26 15:05:27.000 146 21181.85 8.81 42831.23 47782.66 2014-05-26 15:05:28.000 146 21181.88 8.83 42831.22 47782.64 2014-05-26 15:05:29.000 146 21181.89 8.81 42831.24 47782.67 2014-05-26 15:05:30.000 146 21181.94 8.81 42831.22 47782.64 2014-05-26 15:05:31.000 146 21181.92 8.85 42831.21 47782.68 2014-05-26 15:05:32.000 146 21181.93 8.84 42831.20 47782.66 2014-05-26 15:05:33.000 146 21181.93 8.84 42831.17 47782.66 2014-05-26 15:05:34.000 146 21181.97 8.83 42831.20 47782.65 2014-05-26 15:05:35.000 146 21181.99 8.80 42831.21 47782.67 2014-05-26 15:05:36.000 146 21182.00 8.73 42831.22 47782.68 2014-05-26 15:05:37.000 146 21181.98 8.69 42831.27 47782.69 2014-05-26 15:05:38.000 146 21181.95 8.68 42831.29 47782.71 2014-05-26 15:05:39.000 146 21181.89 8.78 42831.29 47782.74 2014-05-26 15:05:40.000 146 21181.83 8.88 42831.25 47782.70 2014-05-26 15:05:41.000 146 21181.81 8.97 42831.21 47782.62 2014-05-26 15:05:42.000 146 21181.86 8.95 42831.15 47782.57 2014-05-26 15:05:43.000 146 21181.91 8.92 42831.15 47782.57 2014-05-26 15:05:44.000 146 21181.89 8.87 42831.15 47782.54 2014-05-26 15:05:45.000 146 21181.86 8.84 42831.19 47782.57 2014-05-26 15:05:46.000 146 21181.83 8.84 42831.21 47782.56 2014-05-26 15:05:47.000 146 21181.84 8.85 42831.21 47782.59 2014-05-26 15:05:48.000 146 21181.86 8.82 42831.20 47782.60 2014-05-26 15:05:49.000 146 21181.86 8.80 42831.20 47782.62 2014-05-26 15:05:50.000 146 21181.88 8.81 42831.20 47782.61 2014-05-26 15:05:51.000 146 21181.87 8.81 42831.21 47782.62 2014-05-26 15:05:52.000 146 21181.87 8.86 42831.22 47782.63 2014-05-26 15:05:53.000 146 21181.87 8.86 42831.20 47782.63 2014-05-26 15:05:54.000 146 21181.86 8.87 42831.19 47782.62 2014-05-26 15:05:55.000 146 21181.86 8.88 42831.21 47782.61 2014-05-26 15:05:56.000 146 21181.87 8.94 42831.19 47782.61 2014-05-26 15:05:57.000 146 21181.87 9.02 42831.17 47782.59 2014-05-26 15:05:58.000 146 21181.86 9.03 42831.15 47782.57 2014-05-26 15:05:59.000 146 21181.83 9.03 42831.09 47782.54 2014-05-26 15:06:00.000 146 21181.82 9.02 42831.08 47782.50 2014-05-26 15:06:01.000 146 21181.77 9.03 42831.09 47782.50 2014-05-26 15:06:02.000 146 21181.76 9.05 42831.09 47782.48 2014-05-26 15:06:03.000 146 21181.76 9.06 42831.08 47782.50 2014-05-26 15:06:04.000 146 21181.76 9.06 42831.11 47782.50 2014-05-26 15:06:05.000 146 21181.78 9.04 42831.13 47782.49 2014-05-26 15:06:06.000 146 21181.80 9.00 42831.15 47782.53 2014-05-26 15:06:07.000 146 21181.81 9.00 42831.18 47782.54 2014-05-26 15:06:08.000 146 21181.82 9.04 42831.22 47782.56 2014-05-26 15:06:09.000 146 21181.89 9.11 42831.27 47782.61 2014-05-26 15:06:10.000 146 21181.92 9.20 42831.29 47782.67 2014-05-26 15:06:11.000 146 21181.96 9.28 42831.35 47782.73 2014-05-26 15:06:12.000 146 21182.02 9.33 42831.38 47782.79 2014-05-26 15:06:13.000 146 21182.04 9.39 42831.39 47782.84 2014-05-26 15:06:14.000 146 21182.04 9.44 42831.39 47782.87 2014-05-26 15:06:15.000 146 21182.05 9.43 42831.42 47782.90 2014-05-26 15:06:16.000 146 21182.05 9.46 42831.44 47782.91 2014-05-26 15:06:17.000 146 21182.05 9.48 42831.46 47782.91 2014-05-26 15:06:18.000 146 21182.09 9.50 42831.39 47782.91 2014-05-26 15:06:19.000 146 21182.10 9.50 42831.39 47782.90 2014-05-26 15:06:20.000 146 21182.10 9.51 42831.40 47782.90 2014-05-26 15:06:21.000 146 21182.06 9.48 42831.41 47782.91 2014-05-26 15:06:22.000 146 21182.05 9.43 42831.43 47782.93 2014-05-26 15:06:23.000 146 21182.07 9.42 42831.46 47782.92 2014-05-26 15:06:24.000 146 21182.06 9.41 42831.45 47782.95 2014-05-26 15:06:25.000 146 21182.07 9.42 42831.48 47782.97 2014-05-26 15:06:26.000 146 21182.08 9.44 42831.46 47782.97 2014-05-26 15:06:27.000 146 21182.05 9.50 42831.45 47782.95 2014-05-26 15:06:28.000 146 21182.02 9.53 42831.40 47782.92 2014-05-26 15:06:29.000 146 21182.02 9.54 42831.40 47782.87 2014-05-26 15:06:30.000 146 21182.01 9.53 42831.37 47782.87 2014-05-26 15:06:31.000 146 21181.99 9.55 42831.39 47782.86 2014-05-26 15:06:32.000 146 21182.01 9.58 42831.38 47782.83 2014-05-26 15:06:33.000 146 21182.04 9.59 42831.37 47782.84 2014-05-26 15:06:34.000 146 21182.03 9.60 42831.33 47782.83 2014-05-26 15:06:35.000 146 21182.02 9.60 42831.32 47782.81 2014-05-26 15:06:36.000 146 21182.02 9.55 42831.31 47782.80 2014-05-26 15:06:37.000 146 21182.04 9.53 42831.32 47782.80 2014-05-26 15:06:38.000 146 21182.04 9.55 42831.31 47782.81 2014-05-26 15:06:39.000 146 21182.03 9.57 42831.32 47782.80 2014-05-26 15:06:40.000 146 21182.04 9.54 42831.26 47782.75 2014-05-26 15:06:41.000 146 21182.01 9.53 42831.30 47782.76 2014-05-26 15:06:42.000 146 21182.00 9.51 42831.31 47782.77 2014-05-26 15:06:43.000 146 21182.00 9.52 42831.34 47782.79 2014-05-26 15:06:44.000 146 21181.99 9.52 42831.34 47782.79 2014-05-26 15:06:45.000 146 21181.98 9.54 42831.37 47782.78 2014-05-26 15:06:46.000 146 21182.00 9.57 42831.37 47782.77 2014-05-26 15:06:47.000 146 21182.01 9.59 42831.36 47782.81 2014-05-26 15:06:48.000 146 21182.04 9.60 42831.37 47782.76 2014-05-26 15:06:49.000 146 21182.00 9.58 42831.38 47782.78 2014-05-26 15:06:50.000 146 21182.02 9.56 42831.37 47782.77 2014-05-26 15:06:51.000 146 21182.03 9.55 42831.40 47782.79 2014-05-26 15:06:52.000 146 21182.04 9.54 42831.39 47782.77 2014-05-26 15:06:53.000 146 21182.05 9.55 42831.40 47782.80 2014-05-26 15:06:54.000 146 21182.05 9.55 42831.40 47782.79 2014-05-26 15:06:55.000 146 21182.09 9.54 42831.37 47782.81 2014-05-26 15:06:56.000 146 21182.05 9.54 42831.39 47782.82 2014-05-26 15:06:57.000 146 21182.08 9.49 42831.41 47782.81 2014-05-26 15:06:58.000 146 21182.10 9.40 42831.44 47782.84 2014-05-26 15:06:59.000 146 21182.13 9.36 42831.52 47782.89 2014-05-26 15:07:00.000 146 21182.12 9.35 42831.55 47782.93 2014-05-26 15:07:01.000 146 21182.12 9.36 42831.58 47782.98 2014-05-26 15:07:02.000 146 21182.10 9.37 42831.59 47783.01 2014-05-26 15:07:03.000 146 21182.12 9.35 42831.60 47783.04 2014-05-26 15:07:04.000 146 21182.10 9.40 42831.60 47783.05 2014-05-26 15:07:05.000 146 21182.10 9.40 42831.60 47783.05 2014-05-26 15:07:06.000 146 21182.10 9.39 42831.59 47783.04 2014-05-26 15:07:07.000 146 21182.09 9.39 42831.60 47783.00 2014-05-26 15:07:08.000 146 21182.09 9.40 42831.58 47782.99 2014-05-26 15:07:09.000 146 21182.06 9.40 42831.56 47782.98 2014-05-26 15:07:10.000 146 21182.03 9.39 42831.55 47782.96 2014-05-26 15:07:11.000 146 21181.98 9.39 42831.52 47782.93 2014-05-26 15:07:12.000 146 21181.96 9.38 42831.52 47782.91 2014-05-26 15:07:13.000 146 21181.96 9.37 42831.48 47782.88 2014-05-26 15:07:14.000 146 21181.94 9.35 42831.52 47782.87 2014-05-26 15:07:15.000 146 21181.93 9.32 42831.50 47782.85 2014-05-26 15:07:16.000 146 21181.94 9.36 42831.49 47782.88 2014-05-26 15:07:17.000 146 21181.95 9.39 42831.50 47782.86 2014-05-26 15:07:18.000 146 21181.96 9.47 42831.45 47782.89 2014-05-26 15:07:19.000 146 21182.03 9.50 42831.42 47782.88 2014-05-26 15:07:20.000 146 21182.02 9.53 42831.38 47782.89 2014-05-26 15:07:21.000 146 21182.01 9.54 42831.37 47782.85 2014-05-26 15:07:22.000 146 21182.00 9.51 42831.41 47782.85 2014-05-26 15:07:23.000 146 21182.00 9.53 42831.39 47782.82 2014-05-26 15:07:24.000 146 21181.98 9.54 42831.41 47782.84 2014-05-26 15:07:25.000 146 21181.97 9.54 42831.42 47782.85 2014-05-26 15:07:26.000 146 21181.97 9.56 42831.45 47782.83 2014-05-26 15:07:27.000 146 21181.96 9.60 42831.44 47782.85 2014-05-26 15:07:28.000 146 21181.95 9.65 42831.41 47782.83 2014-05-26 15:07:29.000 146 21181.93 9.73 42831.36 47782.80 2014-05-26 15:07:30.000 146 21181.91 9.74 42831.34 47782.78 2014-05-26 15:07:31.000 146 21181.91 9.73 42831.31 47782.74 2014-05-26 15:07:32.000 146 21181.89 9.74 42831.34 47782.71 2014-05-26 15:07:33.000 146 21181.84 9.73 42831.31 47782.72 2014-05-26 15:07:34.000 146 21181.80 9.72 42831.32 47782.65 2014-05-26 15:07:35.000 146 21181.81 9.73 42831.36 47782.68 2014-05-26 15:07:36.000 146 21181.83 9.67 42831.35 47782.70 2014-05-26 15:07:37.000 146 21181.85 9.64 42831.36 47782.70 2014-05-26 15:07:38.000 146 21181.83 9.62 42831.36 47782.75 2014-05-26 15:07:39.000 146 21181.82 9.60 42831.31 47782.73 2014-05-26 15:07:40.000 146 21181.77 9.55 42831.32 47782.70 2014-05-26 15:07:41.000 146 21181.75 9.52 42831.29 47782.68 2014-05-26 15:07:42.000 146 21181.75 9.49 42831.26 47782.65 2014-05-26 15:07:43.000 146 21181.75 9.49 42831.26 47782.61 2014-05-26 15:07:44.000 146 21181.76 9.50 42831.22 47782.58 2014-05-26 15:07:45.000 146 21181.74 9.51 42831.18 47782.57 2014-05-26 15:07:46.000 146 21181.73 9.53 42831.20 47782.56 2014-05-26 15:07:47.000 146 21181.73 9.53 42831.16 47782.54 2014-05-26 15:07:48.000 146 21181.72 9.56 42831.12 47782.49 2014-05-26 15:07:49.000 146 21181.71 9.57 42831.13 47782.46 2014-05-26 15:07:50.000 146 21181.73 9.56 42831.11 47782.47 2014-05-26 15:07:51.000 146 21181.74 9.56 42831.10 47782.46 2014-05-26 15:07:52.000 146 21181.76 9.57 42831.10 47782.45 2014-05-26 15:07:53.000 146 21181.74 9.60 42831.08 47782.45 2014-05-26 15:07:54.000 146 21181.75 9.61 42831.07 47782.44 2014-05-26 15:07:55.000 146 21181.73 9.58 42831.09 47782.42 2014-05-26 15:07:56.000 146 21181.72 9.59 42831.09 47782.44 2014-05-26 15:07:57.000 146 21181.70 9.64 42831.10 47782.45 2014-05-26 15:07:58.000 146 21181.67 9.69 42831.08 47782.44 2014-05-26 15:07:59.000 146 21181.66 9.75 42831.04 47782.38 2014-05-26 15:08:00.000 146 21181.62 9.79 42831.03 47782.32 2014-05-26 15:08:01.000 146 21181.61 9.79 42830.98 47782.31 2014-05-26 15:08:02.000 146 21181.61 9.80 42830.95 47782.27 2014-05-26 15:08:03.000 146 21181.59 9.81 42830.91 47782.27 2014-05-26 15:08:04.000 146 21181.58 9.86 42830.91 47782.26 2014-05-26 15:08:05.000 146 21181.57 9.91 42830.91 47782.26 2014-05-26 15:08:06.000 146 21181.59 9.90 42830.87 47782.23 2014-05-26 15:08:07.000 146 21181.61 9.86 42830.91 47782.22 2014-05-26 15:08:08.000 146 21181.63 9.82 42830.93 47782.22 2014-05-26 15:08:09.000 146 21181.64 9.79 42830.94 47782.25 2014-05-26 15:08:10.000 146 21181.65 9.76 42830.97 47782.28 2014-05-26 15:08:11.000 146 21181.65 9.75 42831.05 47782.34 2014-05-26 15:08:12.000 146 21181.64 9.75 42831.07 47782.35 2014-05-26 15:08:13.000 146 21181.61 9.75 42831.08 47782.39 2014-05-26 15:08:14.000 146 21181.61 9.71 42831.12 47782.39 2014-05-26 15:08:15.000 146 21181.61 9.71 42831.17 47782.42 2014-05-26 15:08:16.000 146 21181.59 9.70 42831.22 47782.43 2014-05-26 15:08:17.000 146 21181.60 9.72 42831.20 47782.48 2014-05-26 15:08:18.000 146 21181.61 9.74 42831.20 47782.50 2014-05-26 15:08:19.000 146 21181.61 9.80 42831.18 47782.50 2014-05-26 15:08:20.000 146 21181.53 9.94 42831.18 47782.50 2014-05-26 15:08:21.000 146 21181.44 10.13 42831.08 47782.44 2014-05-26 15:08:22.000 146 21181.36 10.25 42830.97 47782.31 2014-05-26 15:08:23.000 146 21181.33 10.29 42830.84 47782.17 2014-05-26 15:08:24.000 146 21181.30 10.33 42830.77 47782.08 2014-05-26 15:08:25.000 146 21181.27 10.35 42830.70 47782.01 2014-05-26 15:08:26.000 146 21181.25 10.37 42830.68 47781.94 2014-05-26 15:08:27.000 146 21181.30 10.34 42830.67 47781.90 2014-05-26 15:08:28.000 146 21181.34 10.24 42830.66 47781.94 2014-05-26 15:08:29.000 146 21181.38 10.19 42830.72 47781.93 2014-05-26 15:08:30.000 146 21181.43 10.17 42830.80 47782.01 2014-05-26 15:08:31.000 146 21181.43 10.15 42830.86 47782.05 2014-05-26 15:08:32.000 146 21181.47 10.16 42830.88 47782.10 2014-05-26 15:08:33.000 146 21181.47 10.16 42830.92 47782.16 2014-05-26 15:08:34.000 146 21181.49 10.12 42830.98 47782.21 2014-05-26 15:08:35.000 146 21181.48 10.12 42830.99 47782.25 2014-05-26 15:08:36.000 146 21181.49 10.10 42831.01 47782.27 2014-05-26 15:08:37.000 146 21181.52 10.05 42831.07 47782.31 2014-05-26 15:08:38.000 146 21181.51 10.02 42831.11 47782.35 2014-05-26 15:08:39.000 146 21181.55 10.01 42831.18 47782.40 2014-05-26 15:08:40.000 146 21181.52 10.01 42831.21 47782.44 2014-05-26 15:08:41.000 146 21181.50 10.00 42831.22 47782.46 2014-05-26 15:08:42.000 146 21181.49 10.03 42831.25 47782.47 2014-05-26 15:08:43.000 146 21181.49 10.03 42831.27 47782.50 2014-05-26 15:08:44.000 146 21181.50 10.03 42831.29 47782.50 2014-05-26 15:08:45.000 146 21181.54 10.07 42831.28 47782.55 2014-05-26 15:08:46.000 146 21181.54 10.06 42831.29 47782.55 2014-05-26 15:08:47.000 146 21181.54 10.08 42831.26 47782.56 2014-05-26 15:08:48.000 146 21181.54 10.09 42831.29 47782.56 2014-05-26 15:08:49.000 146 21181.59 10.07 42831.27 47782.56 2014-05-26 15:08:50.000 146 21181.59 10.09 42831.28 47782.60 2014-05-26 15:08:51.000 146 21181.61 10.09 42831.28 47782.58 2014-05-26 15:08:52.000 146 21181.62 10.10 42831.27 47782.58 2014-05-26 15:08:53.000 146 21181.60 10.11 42831.29 47782.59 2014-05-26 15:08:54.000 146 21181.59 10.15 42831.27 47782.56 2014-05-26 15:08:55.000 146 21181.55 10.16 42831.27 47782.59 2014-05-26 15:08:56.000 146 21181.54 10.15 42831.27 47782.57 2014-05-26 15:08:57.000 146 21181.52 10.13 42831.29 47782.55 2014-05-26 15:08:58.000 146 21181.48 10.12 42831.32 47782.56 2014-05-26 15:08:59.000 146 21181.51 10.12 42831.34 47782.60 2014-05-26 15:09:00.000 146 21181.53 10.12 42831.38 47782.60 2014-05-26 15:09:01.000 146 21181.54 10.13 42831.38 47782.63 2014-05-26 15:09:02.000 146 21181.54 10.16 42831.36 47782.63 2014-05-26 15:09:03.000 146 21181.54 10.21 42831.39 47782.65 2014-05-26 15:09:04.000 146 21181.59 10.29 42831.37 47782.65 2014-05-26 15:09:05.000 146 21181.57 10.32 42831.38 47782.65 2014-05-26 15:09:06.000 146 21181.56 10.38 42831.32 47782.62 2014-05-26 15:09:07.000 146 21181.55 10.44 42831.30 47782.59 2014-05-26 15:09:08.000 146 21181.54 10.50 42831.26 47782.59 2014-05-26 15:09:09.000 146 21181.53 10.54 42831.21 47782.57 2014-05-26 15:09:10.000 146 21181.52 10.55 42831.22 47782.51 2014-05-26 15:09:11.000 146 21181.49 10.55 42831.23 47782.52 2014-05-26 15:09:12.000 146 21181.48 10.55 42831.21 47782.49 2014-05-26 15:09:13.000 146 21181.46 10.54 42831.21 47782.46 2014-05-26 15:09:14.000 146 21181.44 10.53 42831.25 47782.48 2014-05-26 15:09:15.000 146 21181.46 10.51 42831.24 47782.48 2014-05-26 15:09:16.000 146 21181.47 10.50 42831.27 47782.50 2014-05-26 15:09:17.000 146 21181.44 10.49 42831.31 47782.50 2014-05-26 15:09:18.000 146 21181.46 10.53 42831.33 47782.52 2014-05-26 15:09:19.000 146 21181.47 10.51 42831.32 47782.56 2014-05-26 15:09:20.000 146 21181.49 10.49 42831.31 47782.57 2014-05-26 15:09:21.000 146 21181.50 10.47 42831.38 47782.58 2014-05-26 15:09:22.000 146 21181.48 10.46 42831.39 47782.60 2014-05-26 15:09:23.000 146 21181.48 10.44 42831.39 47782.60 2014-05-26 15:09:24.000 146 21181.49 10.45 42831.39 47782.62 2014-05-26 15:09:25.000 146 21181.47 10.43 42831.37 47782.63 2014-05-26 15:09:26.000 146 21181.43 10.39 42831.38 47782.62 2014-05-26 15:09:27.000 146 21181.42 10.39 42831.40 47782.60 2014-05-26 15:09:28.000 146 21181.40 10.35 42831.42 47782.61 2014-05-26 15:09:29.000 146 21181.37 10.33 42831.44 47782.61 2014-05-26 15:09:30.000 146 21181.41 10.27 42831.50 47782.63 2014-05-26 15:09:31.000 146 21181.40 10.21 42831.50 47782.65 2014-05-26 15:09:32.000 146 21181.39 10.15 42831.51 47782.68 2014-05-26 15:09:33.000 146 21181.39 10.12 42831.57 47782.69 2014-05-26 15:09:34.000 146 21181.41 10.13 42831.63 47782.73 2014-05-26 15:09:35.000 146 21181.43 10.14 42831.64 47782.77 2014-05-26 15:09:36.000 146 21181.44 10.16 42831.61 47782.77 2014-05-26 15:09:37.000 146 21181.44 10.20 42831.57 47782.80 2014-05-26 15:09:38.000 146 21181.49 10.20 42831.58 47782.81 2014-05-26 15:09:39.000 146 21181.50 10.20 42831.60 47782.80 2014-05-26 15:09:40.000 146 21181.50 10.17 42831.61 47782.82 2014-05-26 15:09:41.000 146 21181.54 10.13 42831.62 47782.84 2014-05-26 15:09:42.000 146 21181.54 10.17 42831.64 47782.85 2014-05-26 15:09:43.000 146 21181.55 10.17 42831.68 47782.92 2014-05-26 15:09:44.000 146 21181.55 10.18 42831.67 47782.90 2014-05-26 15:09:45.000 146 21181.57 10.21 42831.65 47782.91 2014-05-26 15:09:46.000 146 21181.59 10.26 42831.65 47782.88 2014-05-26 15:09:47.000 146 21181.59 10.29 42831.63 47782.88 2014-05-26 15:09:48.000 146 21181.60 10.32 42831.62 47782.89 2014-05-26 15:09:49.000 146 21181.63 10.32 42831.63 47782.86 2014-05-26 15:09:50.000 146 21181.63 10.33 42831.64 47782.88 2014-05-26 15:09:51.000 146 21181.65 10.34 42831.63 47782.90 2014-05-26 15:09:52.000 146 21181.65 10.35 42831.63 47782.92 2014-05-26 15:09:53.000 146 21181.64 10.35 42831.64 47782.93 2014-05-26 15:09:54.000 146 21181.67 10.37 42831.64 47782.93 2014-05-26 15:09:55.000 146 21181.71 10.41 42831.61 47782.93 2014-05-26 15:09:56.000 146 21181.69 10.42 42831.64 47782.95 2014-05-26 15:09:57.000 146 21181.69 10.41 42831.65 47782.94 2014-05-26 15:09:58.000 146 21181.71 10.40 42831.64 47782.96 2014-05-26 15:09:59.000 146 21181.72 10.42 42831.62 47782.94 2014-05-26 15:10:00.000 146 21181.70 10.38 42831.62 47782.95 2014-05-26 15:10:01.000 146 21181.74 10.38 42831.61 47782.94 2014-05-26 15:10:02.000 146 21181.76 10.37 42831.65 47782.96 2014-05-26 15:10:03.000 146 21181.75 10.33 42831.61 47782.96 2014-05-26 15:10:04.000 146 21181.75 10.31 42831.66 47782.96 2014-05-26 15:10:05.000 146 21181.71 10.32 42831.71 47782.98 2014-05-26 15:10:06.000 146 21181.71 10.32 42831.73 47782.99 2014-05-26 15:10:07.000 146 21181.77 10.28 42831.77 47783.03 2014-05-26 15:10:08.000 146 21181.80 10.25 42831.78 47783.06 2014-05-26 15:10:09.000 146 21181.81 10.25 42831.81 47783.08 2014-05-26 15:10:10.000 146 21181.85 10.22 42831.81 47783.11 2014-05-26 15:10:11.000 146 21181.88 10.23 42831.81 47783.14 2014-05-26 15:10:12.000 146 21181.88 10.25 42831.81 47783.17 2014-05-26 15:10:13.000 146 21181.85 10.23 42831.80 47783.15 2014-05-26 15:10:14.000 146 21181.80 10.28 42831.82 47783.15 2014-05-26 15:10:15.000 146 21181.79 10.30 42831.80 47783.12 2014-05-26 15:10:16.000 146 21181.78 10.28 42831.79 47783.08 2014-05-26 15:10:17.000 146 21181.78 10.25 42831.82 47783.11 2014-05-26 15:10:18.000 146 21181.77 10.24 42831.80 47783.09 2014-05-26 15:10:19.000 146 21181.73 10.25 42831.82 47783.12 2014-05-26 15:10:20.000 146 21181.69 10.27 42831.84 47783.08 2014-05-26 15:10:21.000 146 21181.65 10.31 42831.81 47783.10 2014-05-26 15:10:22.000 146 21181.63 10.31 42831.79 47783.06 2014-05-26 15:10:23.000 146 21181.63 10.28 42831.80 47783.06 2014-05-26 15:10:24.000 146 21181.59 10.27 42831.78 47783.02 2014-05-26 15:10:25.000 146 21181.56 10.28 42831.76 47783.02 2014-05-26 15:10:26.000 146 21181.55 10.26 42831.78 47783.01 2014-05-26 15:10:27.000 146 21181.52 10.33 42831.81 47783.02 2014-05-26 15:10:28.000 146 21181.53 10.37 42831.82 47783.01 2014-05-26 15:10:29.000 146 21181.54 10.36 42831.82 47782.98 2014-05-26 15:10:30.000 146 21181.53 10.35 42831.81 47782.98 2014-05-26 15:10:31.000 146 21181.51 10.37 42831.81 47782.97 2014-05-26 15:10:32.000 146 21181.49 10.36 42831.80 47782.97 2014-05-26 15:10:33.000 146 21181.48 10.33 42831.83 47782.97 2014-05-26 15:10:34.000 146 21181.45 10.32 42831.85 47782.98 2014-05-26 15:10:35.000 146 21181.43 10.33 42831.86 47782.99 2014-05-26 15:10:36.000 146 21181.39 10.35 42831.87 47783.00 2014-05-26 15:10:37.000 146 21181.37 10.35 42831.86 47782.98 2014-05-26 15:10:38.000 146 21181.36 10.36 42831.87 47782.99 2014-05-26 15:10:39.000 146 21181.33 10.36 42831.90 47782.99 2014-05-26 15:10:40.000 146 21181.31 10.39 42831.91 47782.99 2014-05-26 15:10:41.000 146 21181.30 10.41 42831.90 47783.00 2014-05-26 15:10:42.000 146 21181.30 10.44 42831.89 47782.99 2014-05-26 15:10:43.000 146 21181.29 10.46 42831.86 47782.95 2014-05-26 15:10:44.000 146 21181.24 10.45 42831.87 47782.94 2014-05-26 15:10:45.000 146 21181.18 10.45 42831.89 47782.94 2014-05-26 15:10:46.000 146 21181.17 10.43 42831.92 47782.92 2014-05-26 15:10:47.000 146 21181.14 10.46 42831.94 47782.94 2014-05-26 15:10:48.000 146 21181.12 10.48 42831.95 47782.95 2014-05-26 15:10:49.000 146 21181.10 10.52 42831.93 47782.96 2014-05-26 15:10:50.000 146 21181.12 10.55 42831.92 47782.96 2014-05-26 15:10:51.000 146 21181.14 10.60 42831.89 47782.94 2014-05-26 15:10:52.000 146 21181.15 10.65 42831.87 47782.95 2014-05-26 15:10:53.000 146 21181.14 10.66 42831.86 47782.92 2014-05-26 15:10:54.000 146 21181.10 10.67 42831.83 47782.89 2014-05-26 15:10:55.000 146 21181.09 10.64 42831.85 47782.86 2014-05-26 15:10:56.000 146 21181.08 10.67 42831.87 47782.88 2014-05-26 15:10:57.000 146 21181.13 10.68 42831.86 47782.86 2014-05-26 15:10:58.000 146 21181.11 10.72 42831.85 47782.87 2014-05-26 15:10:59.000 146 21181.14 10.71 42831.82 47782.89 2014-05-26 15:11:00.000 146 21181.17 10.73 42831.84 47782.87 2014-05-26 15:11:01.000 146 21181.14 10.76 42831.83 47782.85 2014-05-26 15:11:02.000 146 21181.13 10.78 42831.81 47782.86 2014-05-26 15:11:03.000 146 21181.12 10.81 42831.80 47782.83 2014-05-26 15:11:04.000 146 21181.11 10.83 42831.78 47782.83 2014-05-26 15:11:05.000 146 21181.10 10.83 42831.76 47782.79 2014-05-26 15:11:06.000 146 21181.06 10.80 42831.74 47782.79 2014-05-26 15:11:07.000 146 21181.06 10.82 42831.75 47782.77 2014-05-26 15:11:08.000 146 21181.05 10.83 42831.76 47782.80 2014-05-26 15:11:09.000 146 21181.03 10.86 42831.75 47782.75 2014-05-26 15:11:10.000 146 21180.99 10.89 42831.73 47782.76 2014-05-26 15:11:11.000 146 21180.96 10.89 42831.75 47782.73 2014-05-26 15:11:12.000 146 21180.97 10.91 42831.73 47782.71 2014-05-26 15:11:13.000 146 21180.91 10.92 42831.69 47782.66 2014-05-26 15:11:14.000 146 21180.91 10.94 42831.68 47782.64 2014-05-26 15:11:15.000 146 21180.90 10.97 42831.67 47782.60 2014-05-26 15:11:16.000 146 21180.91 11.00 42831.64 47782.61 2014-05-26 15:11:17.000 146 21180.89 11.01 42831.65 47782.58 2014-05-26 15:11:18.000 146 21180.81 10.99 42831.66 47782.55 2014-05-26 15:11:19.000 146 21180.76 11.01 42831.63 47782.53 2014-05-26 15:11:20.000 146 21180.80 11.05 42831.64 47782.47 2014-05-26 15:11:21.000 146 21180.81 11.05 42831.63 47782.52 2014-05-26 15:11:22.000 146 21180.85 11.03 42831.64 47782.54 2014-05-26 15:11:23.000 146 21180.91 11.03 42831.64 47782.54 2014-05-26 15:11:24.000 146 21180.95 11.02 42831.63 47782.59 2014-05-26 15:11:25.000 146 21180.93 11.03 42831.68 47782.63 2014-05-26 15:11:26.000 146 21180.91 11.10 42831.65 47782.62 2014-05-26 15:11:27.000 146 21180.89 11.28 42831.63 47782.64 2014-05-26 15:11:28.000 146 21180.90 11.37 42831.56 47782.55 2014-05-26 15:11:29.000 146 21180.90 11.43 42831.48 47782.51 2014-05-26 15:11:30.000 146 21180.92 11.47 42831.41 47782.46 2014-05-26 15:11:31.000 146 21180.90 11.45 42831.42 47782.42 2014-05-26 15:11:32.000 146 21180.93 11.41 42831.41 47782.37 2014-05-26 15:11:33.000 146 21180.94 11.40 42831.40 47782.39 2014-05-26 15:11:34.000 146 21180.93 11.41 42831.43 47782.38 2014-05-26 15:11:35.000 146 21180.98 11.33 42831.46 47782.39 2014-05-26 15:11:36.000 146 21181.01 11.33 42831.47 47782.44 2014-05-26 15:11:37.000 146 21181.01 11.34 42831.46 47782.46 2014-05-26 15:11:38.000 146 21181.03 11.36 42831.50 47782.50 2014-05-26 15:11:39.000 146 21181.03 11.32 42831.52 47782.50 2014-05-26 15:11:40.000 146 21181.06 11.31 42831.52 47782.52 2014-05-26 15:11:41.000 146 21181.05 11.28 42831.54 47782.55 2014-05-26 15:11:42.000 146 21181.04 11.27 42831.57 47782.56 2014-05-26 15:11:43.000 146 21181.07 11.18 42831.63 47782.61 2014-05-26 15:11:44.000 146 21181.08 11.10 42831.67 47782.65 2014-05-26 15:11:45.000 146 21181.11 11.05 42831.72 47782.70 2014-05-26 15:11:46.000 146 21181.09 11.03 42831.76 47782.76 2014-05-26 15:11:47.000 146 21181.08 11.03 42831.79 47782.79 2014-05-26 15:11:48.000 146 21181.06 11.05 42831.77 47782.79 2014-05-26 15:11:49.000 146 21181.05 11.07 42831.77 47782.78 2014-05-26 15:11:50.000 146 21181.05 11.10 42831.77 47782.79 2014-05-26 15:11:51.000 146 21181.04 11.14 42831.75 47782.77 2014-05-26 15:11:52.000 146 21181.02 11.14 42831.73 47782.76 2014-05-26 15:11:53.000 146 21180.97 11.15 42831.74 47782.73 2014-05-26 15:11:54.000 146 21180.94 11.14 42831.73 47782.68 2014-05-26 15:11:55.000 146 21180.94 11.13 42831.75 47782.68 2014-05-26 15:11:56.000 146 21180.91 11.15 42831.75 47782.69 2014-05-26 15:11:57.000 146 21180.88 11.12 42831.75 47782.68 2014-05-26 15:11:58.000 146 21180.85 11.09 42831.77 47782.68 2014-05-26 15:11:59.000 146 21180.83 11.06 42831.79 47782.66 2014-05-26 15:12:00.000 146 21180.78 11.05 42831.80 47782.66 2014-05-26 15:12:01.000 146 21180.78 11.04 42831.81 47782.64 2014-05-26 15:12:02.000 146 21180.76 11.03 42831.81 47782.67 2014-05-26 15:12:03.000 146 21180.75 11.01 42831.83 47782.69 2014-05-26 15:12:04.000 146 21180.76 10.92 42831.84 47782.69 2014-05-26 15:12:05.000 146 21180.77 10.94 42831.90 47782.71 2014-05-26 15:12:06.000 146 21180.80 10.95 42831.88 47782.74 2014-05-26 15:12:07.000 146 21180.77 10.96 42831.88 47782.78 2014-05-26 15:12:08.000 146 21180.79 10.97 42831.89 47782.74 2014-05-26 15:12:09.000 146 21180.82 10.98 42831.89 47782.75 2014-05-26 15:12:10.000 146 21180.83 10.98 42831.88 47782.72 2014-05-26 15:12:11.000 146 21180.80 10.98 42831.86 47782.73 2014-05-26 15:12:12.000 146 21180.79 10.98 42831.84 47782.72 2014-05-26 15:12:13.000 146 21180.77 10.99 42831.85 47782.71 2014-05-26 15:12:14.000 146 21180.84 10.96 42831.88 47782.73 2014-05-26 15:12:15.000 146 21180.88 10.92 42831.91 47782.75 2014-05-26 15:12:16.000 146 21180.94 10.91 42831.94 47782.84 2014-05-26 15:12:17.000 146 21180.95 10.89 42831.97 47782.85 2014-05-26 15:12:18.000 146 21180.98 10.90 42831.97 47782.88 2014-05-26 15:12:19.000 146 21180.99 10.94 42832.01 47782.88 2014-05-26 15:12:20.000 146 21180.97 10.99 42832.01 47782.93 2014-05-26 15:12:21.000 146 21180.98 11.03 42831.96 47782.88 2014-05-26 15:12:22.000 146 21180.98 11.03 42831.96 47782.90 2014-05-26 15:12:23.000 146 21180.97 11.05 42831.96 47782.87 2014-05-26 15:12:24.000 146 21181.00 11.05 42831.96 47782.86 2014-05-26 15:12:25.000 146 21180.98 11.05 42831.96 47782.89 2014-05-26 15:12:26.000 146 21180.96 11.06 42831.95 47782.90 2014-05-26 15:12:27.000 146 21180.96 11.11 42831.98 47782.89 2014-05-26 15:12:28.000 146 21180.96 11.09 42832.00 47782.90 2014-05-26 15:12:29.000 146 21180.93 11.10 42831.95 47782.88 2014-05-26 15:12:30.000 146 21180.93 11.11 42831.96 47782.89 2014-05-26 15:12:31.000 146 21180.92 11.11 42831.98 47782.87 2014-05-26 15:12:32.000 146 21180.93 11.12 42832.03 47782.89 2014-05-26 15:12:33.000 146 21180.93 11.15 42831.99 47782.89 2014-05-26 15:12:34.000 146 21180.94 11.19 42831.98 47782.91 2014-05-26 15:12:35.000 146 21180.98 11.18 42831.98 47782.91 2014-05-26 15:12:36.000 146 21180.98 11.19 42832.02 47782.94 2014-05-26 15:12:37.000 146 21180.99 11.19 42832.01 47782.93 2014-05-26 15:12:38.000 146 21181.01 11.20 42832.03 47782.96 2014-05-26 15:12:39.000 146 21181.02 11.17 42832.04 47782.96 2014-05-26 15:12:40.000 146 21180.99 11.21 42832.03 47782.98 2014-05-26 15:12:41.000 146 21180.95 11.23 42832.00 47782.98 2014-05-26 15:12:42.000 146 21180.89 11.25 42831.99 47782.94 2014-05-26 15:12:43.000 146 21180.90 11.31 42831.99 47782.94 2014-05-26 15:12:44.000 146 21180.91 11.31 42832.00 47782.91 2014-05-26 15:12:45.000 146 21180.84 11.31 42831.98 47782.89 2014-05-26 15:12:46.000 146 21180.80 11.31 42831.93 47782.84 2014-05-26 15:12:47.000 146 21180.78 11.31 42831.93 47782.83 2014-05-26 15:12:48.000 146 21180.79 11.30 42831.96 47782.82 2014-05-26 15:12:49.000 146 21180.76 11.34 42831.97 47782.82 2014-05-26 15:12:50.000 146 21180.78 11.32 42831.98 47782.82 2014-05-26 15:12:51.000 146 21180.79 11.28 42831.99 47782.81 2014-05-26 15:12:52.000 146 21180.78 11.28 42831.97 47782.81 2014-05-26 15:12:53.000 146 21180.75 11.30 42831.98 47782.81 2014-05-26 15:12:54.000 146 21180.77 11.31 42831.96 47782.82 2014-05-26 15:12:55.000 146 21180.77 11.33 42831.93 47782.83 2014-05-26 15:12:56.000 146 21180.77 11.35 42831.90 47782.79 2014-05-26 15:12:57.000 146 21180.79 11.37 42831.86 47782.77 2014-05-26 15:12:58.000 146 21180.77 11.39 42831.86 47782.75 2014-05-26 15:12:59.000 146 21180.77 11.38 42831.86 47782.75 2014-05-26 15:13:00.000 146 21180.77 11.37 42831.90 47782.75 2014-05-26 15:13:01.000 146 21180.74 11.36 42831.93 47782.76 2014-05-26 15:13:02.000 146 21180.73 11.36 42831.92 47782.78 2014-05-26 15:13:03.000 146 21180.75 11.31 42831.95 47782.79 2014-05-26 15:13:04.000 146 21180.76 11.31 42832.00 47782.83 2014-05-26 15:13:05.000 146 21180.73 11.32 42832.02 47782.83 2014-05-26 15:13:06.000 146 21180.74 11.31 42832.03 47782.89 2014-05-26 15:13:07.000 146 21180.77 11.32 42832.02 47782.89 2014-05-26 15:13:08.000 146 21180.75 11.30 42832.04 47782.90 2014-05-26 15:13:09.000 146 21180.74 11.31 42832.07 47782.92 2014-05-26 15:13:10.000 146 21180.75 11.30 42832.09 47782.93 2014-05-26 15:13:11.000 146 21180.74 11.32 42832.11 47782.94 2014-05-26 15:13:12.000 146 21180.78 11.34 42832.11 47782.95 2014-05-26 15:13:13.000 146 21180.81 11.34 42832.10 47782.97 2014-05-26 15:13:14.000 146 21180.79 11.35 42832.14 47782.96 2014-05-26 15:13:15.000 146 21180.80 11.34 42832.13 47782.98 2014-05-26 15:13:16.000 146 21180.81 11.36 42832.10 47783.01 2014-05-26 15:13:17.000 146 21180.77 11.38 42832.09 47782.98 2014-05-26 15:13:18.000 146 21180.77 11.36 42832.13 47782.97 2014-05-26 15:13:19.000 146 21180.78 11.37 42832.10 47782.98 2014-05-26 15:13:20.000 146 21180.78 11.36 42832.11 47782.99 2014-05-26 15:13:21.000 146 21180.79 11.36 42832.14 47782.97 2014-05-26 15:13:22.000 146 21180.78 11.39 42832.14 47782.97 2014-05-26 15:13:23.000 146 21180.74 11.40 42832.12 47782.97 2014-05-26 15:13:24.000 146 21180.72 11.42 42832.11 47782.92 2014-05-26 15:13:25.000 146 21180.71 11.40 42832.12 47782.92 2014-05-26 15:13:26.000 146 21180.71 11.40 42832.10 47782.91 2014-05-26 15:13:27.000 146 21180.76 11.38 42832.09 47782.90 2014-05-26 15:13:28.000 146 21180.81 11.38 42832.12 47782.94 2014-05-26 15:13:29.000 146 21180.82 11.36 42832.13 47782.94 2014-05-26 15:13:30.000 146 21180.82 11.36 42832.13 47782.96 2014-05-26 15:13:31.000 146 21180.85 11.38 42832.15 47782.95 2014-05-26 15:13:32.000 146 21180.86 11.35 42832.13 47782.98 2014-05-26 15:13:33.000 146 21180.86 11.34 42832.15 47783.01 2014-05-26 15:13:34.000 146 21180.89 11.33 42832.15 47783.01 2014-05-26 15:13:35.000 146 21180.92 11.29 42832.16 47783.05 2014-05-26 15:13:36.000 146 21180.92 11.27 42832.15 47783.04 2014-05-26 15:13:37.000 146 21180.94 11.28 42832.17 47783.10 2014-05-26 15:13:38.000 146 21180.95 11.27 42832.21 47783.13 2014-05-26 15:13:39.000 146 21180.95 11.26 42832.23 47783.14 2014-05-26 15:13:40.000 146 21180.98 11.23 42832.25 47783.16 2014-05-26 15:13:41.000 146 21181.04 11.21 42832.27 47783.19 2014-05-26 15:13:42.000 146 21181.07 11.24 42832.25 47783.22 2014-05-26 15:13:43.000 146 21181.10 11.27 42832.25 47783.21 2014-05-26 15:13:44.000 146 21181.09 11.30 42832.28 47783.25 2014-05-26 15:13:45.000 146 21181.06 11.34 42832.26 47783.22 2014-05-26 15:13:46.000 146 21181.04 11.38 42832.20 47783.18 2014-05-26 15:13:47.000 146 21181.00 11.45 42832.16 47783.15 2014-05-26 15:13:48.000 146 21180.99 11.45 42832.12 47783.11 2014-05-26 15:13:49.000 146 21180.97 11.43 42832.11 47783.06 2014-05-26 15:13:50.000 146 21180.96 11.40 42832.10 47783.08 2014-05-26 15:13:51.000 146 21180.89 11.40 42832.08 47783.05 2014-05-26 15:13:52.000 146 21180.89 11.39 42832.08 47783.00 2014-05-26 15:13:53.000 146 21180.88 11.38 42832.09 47783.01 2014-05-26 15:13:54.000 146 21180.87 11.38 42832.10 47783.02 2014-05-26 15:13:55.000 146 21180.95 11.41 42832.08 47783.02 2014-05-26 15:13:56.000 146 21180.97 11.40 42832.12 47783.02 2014-05-26 15:13:57.000 146 21181.00 11.40 42832.12 47783.04 2014-05-26 15:13:58.000 146 21181.01 11.41 42832.12 47783.05 2014-05-26 15:13:59.000 146 21181.06 11.41 42832.09 47783.07 2014-05-26 15:14:00.000 146 21181.04 11.43 42832.07 47783.06 2014-05-26 15:14:01.000 146 21181.03 11.43 42832.03 47783.06 2014-05-26 15:14:02.000 146 21181.03 11.45 42832.08 47783.07 2014-05-26 15:14:03.000 146 21181.05 11.45 42832.09 47783.08 2014-05-26 15:14:04.000 146 21181.08 11.48 42832.09 47783.07 2014-05-26 15:14:05.000 146 21181.06 11.51 42832.08 47783.06 2014-05-26 15:14:06.000 146 21181.05 11.59 42832.08 47783.06 2014-05-26 15:14:07.000 146 21181.05 11.64 42832.06 47783.06 2014-05-26 15:14:08.000 146 21181.08 11.67 42832.01 47783.01 2014-05-26 15:14:09.000 146 21181.07 11.72 42831.95 47783.01 2014-05-26 15:14:10.000 146 21181.04 11.78 42831.92 47782.94 2014-05-26 15:14:11.000 146 21181.05 11.74 42831.88 47782.93 2014-05-26 15:14:12.000 146 21181.04 11.77 42831.88 47782.86 2014-05-26 15:14:13.000 146 21181.07 11.81 42831.89 47782.87 2014-05-26 15:14:14.000 146 21181.05 11.82 42831.85 47782.85 2014-05-26 15:14:15.000 146 21181.01 11.83 42831.83 47782.81 2014-05-26 15:14:16.000 146 21180.99 11.85 42831.80 47782.78 2014-05-26 15:14:17.000 146 21180.99 11.85 42831.79 47782.76 2014-05-26 15:14:18.000 146 21181.01 11.86 42831.75 47782.74 2014-05-26 15:14:19.000 146 21180.99 11.90 42831.74 47782.72 2014-05-26 15:14:20.000 146 21180.97 11.94 42831.71 47782.69 2014-05-26 15:14:21.000 146 21180.95 11.95 42831.71 47782.67 2014-05-26 15:14:22.000 146 21180.95 11.94 42831.69 47782.64 2014-05-26 15:14:23.000 146 21180.97 11.92 42831.66 47782.60 2014-05-26 15:14:24.000 146 21180.93 11.95 42831.70 47782.62 2014-05-26 15:14:25.000 146 21180.87 12.06 42831.63 47782.63 2014-05-26 15:14:26.000 146 21180.85 12.22 42831.56 47782.56 2014-05-26 15:14:27.000 146 21180.80 12.36 42831.44 47782.49 2014-05-26 15:14:28.000 146 21180.79 12.39 42831.37 47782.37 2014-05-26 15:14:29.000 146 21180.77 12.40 42831.30 47782.27 2014-05-26 15:14:30.000 146 21180.77 12.38 42831.29 47782.22 2014-05-26 15:14:31.000 146 21180.75 12.39 42831.24 47782.18 2014-05-26 15:14:32.000 146 21180.71 12.46 42831.21 47782.13 2014-05-26 15:14:33.000 146 21180.71 12.45 42831.19 47782.10 2014-05-26 15:14:34.000 146 21180.74 12.40 42831.11 47782.08 2014-05-26 15:14:35.000 146 21180.74 12.38 42831.13 47782.05 2014-05-26 15:14:36.000 146 21180.72 12.35 42831.12 47782.04 2014-05-26 15:14:37.000 146 21180.76 12.32 42831.13 47782.03 2014-05-26 15:14:38.000 146 21180.75 12.28 42831.14 47782.04 2014-05-26 15:14:39.000 146 21180.75 12.25 42831.16 47782.07 2014-05-26 15:14:40.000 146 21180.78 12.21 42831.15 47782.08 2014-05-26 15:14:41.000 146 21180.79 12.18 42831.13 47782.08 2014-05-26 15:14:42.000 146 21180.76 12.19 42831.11 47782.11 2014-05-26 15:14:43.000 146 21180.75 12.18 42831.16 47782.09 2014-05-26 15:14:44.000 146 21180.76 12.16 42831.19 47782.13 2014-05-26 15:14:45.000 146 21180.75 12.14 42831.23 47782.14 2014-05-26 15:14:46.000 146 21180.88 12.05 42831.25 47782.18 2014-05-26 15:14:47.000 146 21180.99 11.92 42831.34 47782.24 2014-05-26 15:14:48.000 146 21181.02 11.81 42831.42 47782.37 2014-05-26 15:14:49.000 146 21181.04 11.75 42831.49 47782.48 2014-05-26 15:14:50.000 146 21181.03 11.74 42831.57 47782.54 2014-05-26 15:14:51.000 146 21181.00 11.72 42831.63 47782.59 2014-05-26 15:14:52.000 146 21180.97 11.71 42831.68 47782.63 2014-05-26 15:14:53.000 146 21180.94 11.69 42831.71 47782.69 2014-05-26 15:14:54.000 146 21180.96 11.69 42831.77 47782.72 2014-05-26 15:14:55.000 146 21180.95 11.65 42831.82 47782.74 2014-05-26 15:14:56.000 146 21180.94 11.65 42831.83 47782.75 2014-05-26 15:14:57.000 146 21180.94 11.64 42831.84 47782.79 2014-05-26 15:14:58.000 146 21180.94 11.63 42831.86 47782.79 2014-05-26 15:14:59.000 146 21180.91 11.64 42831.89 47782.80 2014-05-26 15:15:00.000 146 21180.89 11.63 42831.92 47782.84 2014-05-26 15:15:01.000 146 21180.88 11.63 42831.91 47782.83 2014-05-26 15:15:02.000 146 21180.89 11.61 42831.92 47782.84 2014-05-26 15:15:03.000 146 21180.91 11.63 42831.97 47782.88 2014-05-26 15:15:04.000 146 21180.89 11.63 42832.00 47782.90 2014-05-26 15:15:05.000 146 21180.87 11.62 42832.01 47782.90 2014-05-26 15:15:06.000 146 21180.85 11.63 42832.03 47782.95 2014-05-26 15:15:07.000 146 21180.87 11.64 42832.03 47782.97 2014-05-26 15:15:08.000 146 21180.86 11.63 42832.09 47782.98 2014-05-26 15:15:09.000 146 21180.89 11.63 42832.11 47782.99 2014-05-26 15:15:10.000 146 21180.93 11.63 42832.13 47783.02 2014-05-26 15:15:11.000 146 21180.95 11.62 42832.15 47783.04 2014-05-26 15:15:12.000 146 21180.97 11.58 42832.16 47783.10 2014-05-26 15:15:13.000 146 21180.98 11.57 42832.18 47783.11 2014-05-26 15:15:14.000 146 21181.03 11.58 42832.21 47783.16 2014-05-26 15:15:15.000 146 21181.07 11.59 42832.27 47783.20 2014-05-26 15:15:16.000 146 21181.13 11.59 42832.28 47783.24 2014-05-26 15:15:17.000 146 21181.16 11.60 42832.26 47783.27 2014-05-26 15:15:18.000 146 21181.16 11.63 42832.26 47783.25 2014-05-26 15:15:19.000 146 21181.17 11.63 42832.25 47783.26 2014-05-26 15:15:20.000 146 21181.20 11.62 42832.26 47783.25 2014-05-26 15:15:21.000 146 21181.21 11.63 42832.24 47783.26 2014-05-26 15:15:22.000 146 21181.20 11.64 42832.26 47783.27 2014-05-26 15:15:23.000 146 21181.24 11.63 42832.26 47783.27 2014-05-26 15:15:24.000 146 21181.24 11.60 42832.27 47783.31 2014-05-26 15:15:25.000 146 21181.24 11.61 42832.25 47783.29 2014-05-26 15:15:26.000 146 21181.22 11.61 42832.30 47783.32 2014-05-26 15:15:27.000 146 21181.28 11.58 42832.33 47783.31 2014-05-26 15:15:28.000 146 21181.29 11.59 42832.33 47783.34 2014-05-26 15:15:29.000 146 21181.28 11.60 42832.34 47783.34 2014-05-26 15:15:30.000 146 21181.31 11.56 42832.34 47783.35 2014-05-26 15:15:31.000 146 21181.32 11.54 42832.32 47783.37 2014-05-26 15:15:32.000 146 21181.37 11.53 42832.36 47783.42 2014-05-26 15:15:33.000 146 21181.39 11.50 42832.36 47783.41 2014-05-26 15:15:34.000 146 21181.39 11.41 42832.40 47783.44 2014-05-26 15:15:35.000 146 21181.42 11.37 42832.43 47783.47 2014-05-26 15:15:36.000 146 21181.43 11.35 42832.46 47783.51 2014-05-26 15:15:37.000 146 21181.41 11.32 42832.47 47783.53 2014-05-26 15:15:38.000 146 21181.40 11.31 42832.49 47783.56 2014-05-26 15:15:39.000 146 21181.37 11.29 42832.56 47783.58 2014-05-26 15:15:40.000 146 21181.36 11.25 42832.59 47783.57 2014-05-26 15:15:41.000 146 21181.31 11.24 42832.56 47783.60 2014-05-26 15:15:42.000 146 21181.33 11.26 42832.57 47783.62 2014-05-26 15:15:43.000 146 21181.33 11.27 42832.60 47783.62 2014-05-26 15:15:44.000 146 21181.33 11.27 42832.57 47783.63 2014-05-26 15:15:45.000 146 21181.32 11.26 42832.55 47783.63 2014-05-26 15:15:46.000 146 21181.31 11.28 42832.63 47783.65 2014-05-26 15:15:47.000 146 21181.27 11.29 42832.65 47783.64 2014-05-26 15:15:48.000 146 21181.28 11.30 42832.62 47783.64 2014-05-26 15:15:49.000 146 21181.29 11.27 42832.65 47783.64 2014-05-26 15:15:50.000 146 21181.29 11.26 42832.65 47783.65 2014-05-26 15:15:51.000 146 21181.31 11.28 42832.66 47783.68 2014-05-26 15:15:52.000 146 21181.33 11.29 42832.65 47783.66 2014-05-26 15:15:53.000 146 21181.33 11.30 42832.66 47783.67 2014-05-26 15:15:54.000 146 21181.32 11.31 42832.67 47783.70 2014-05-26 15:15:55.000 146 21181.31 11.35 42832.66 47783.69 2014-05-26 15:15:56.000 146 21181.32 11.37 42832.65 47783.68 2014-05-26 15:15:57.000 146 21181.30 11.39 42832.61 47783.67 2014-05-26 15:15:58.000 146 21181.26 11.41 42832.63 47783.66 2014-05-26 15:15:59.000 146 21181.28 11.43 42832.60 47783.65 2014-05-26 15:16:00.000 146 21181.34 11.44 42832.61 47783.67 2014-05-26 15:16:01.000 146 21181.32 11.45 42832.62 47783.64 2014-05-26 15:16:02.000 146 21181.31 11.43 42832.63 47783.62 2014-05-26 15:16:03.000 146 21181.32 11.44 42832.60 47783.61 2014-05-26 15:16:04.000 146 21181.31 11.44 42832.60 47783.60 2014-05-26 15:16:05.000 146 21181.28 11.43 42832.61 47783.60 2014-05-26 15:16:06.000 146 21181.28 11.45 42832.60 47783.60 2014-05-26 15:16:07.000 146 21181.23 11.48 42832.58 47783.59 2014-05-26 15:16:08.000 146 21181.21 11.48 42832.60 47783.57 2014-05-26 15:16:09.000 146 21181.20 11.45 42832.60 47783.57 2014-05-26 15:16:10.000 146 21181.21 11.47 42832.60 47783.54 2014-05-26 15:16:11.000 146 21181.21 11.50 42832.59 47783.57 2014-05-26 15:16:12.000 146 21181.16 11.57 42832.62 47783.55 2014-05-26 15:16:13.000 146 21181.15 11.60 42832.59 47783.55 2014-05-26 15:16:14.000 146 21181.13 11.61 42832.60 47783.57 2014-05-26 15:16:15.000 146 21181.12 11.62 42832.61 47783.55 2014-05-26 15:16:16.000 146 21181.15 11.65 42832.65 47783.55 2014-05-26 15:16:17.000 146 21181.12 11.63 42832.66 47783.58 2014-05-26 15:16:18.000 146 21181.13 11.65 42832.66 47783.57 2014-05-26 15:16:19.000 146 21181.17 11.68 42832.64 47783.60 2014-05-26 15:16:20.000 146 21181.15 11.69 42832.67 47783.58 2014-05-26 15:16:21.000 146 21181.17 11.69 42832.68 47783.62 2014-05-26 15:16:22.000 146 21181.14 11.69 42832.68 47783.59 2014-05-26 15:16:23.000 146 21181.13 11.66 42832.66 47783.59 2014-05-26 15:16:24.000 146 21181.14 11.64 42832.76 47783.63 2014-05-26 15:16:25.000 146 21181.18 11.66 42832.80 47783.61 2014-05-26 15:16:26.000 146 21181.17 11.71 42832.79 47783.65 2014-05-26 15:16:27.000 146 21181.14 11.71 42832.79 47783.63 2014-05-26 15:16:28.000 146 21181.11 11.71 42832.80 47783.63 2014-05-26 15:16:29.000 146 21181.11 11.73 42832.82 47783.64 2014-05-26 15:16:30.000 146 21181.13 11.73 42832.81 47783.63 2014-05-26 15:16:31.000 146 21181.15 11.77 42832.79 47783.65 2014-05-26 15:16:32.000 146 21181.17 11.85 42832.77 47783.65 2014-05-26 15:16:33.000 146 21181.17 11.90 42832.77 47783.66 2014-05-26 15:16:34.000 146 21181.19 11.92 42832.74 47783.66 2014-05-26 15:16:35.000 146 21181.21 11.93 42832.73 47783.63 2014-05-26 15:16:36.000 146 21181.20 11.96 42832.74 47783.64 2014-05-26 15:16:37.000 146 21181.21 11.95 42832.74 47783.64 2014-05-26 15:16:38.000 146 21181.24 11.93 42832.73 47783.64 2014-05-26 15:16:39.000 146 21181.25 11.95 42832.72 47783.66 2014-05-26 15:16:40.000 146 21181.28 11.96 42832.73 47783.63 2014-05-26 15:16:41.000 146 21181.31 11.98 42832.69 47783.66 2014-05-26 15:16:42.000 146 21181.30 12.01 42832.69 47783.65 2014-05-26 15:16:43.000 146 21181.30 12.00 42832.69 47783.64 2014-05-26 15:16:44.000 146 21181.32 11.98 42832.67 47783.60 2014-05-26 15:16:45.000 146 21181.35 11.99 42832.69 47783.63 2014-05-26 15:16:46.000 146 21181.35 11.99 42832.65 47783.63 2014-05-26 15:16:47.000 146 21181.35 12.02 42832.67 47783.63 2014-05-26 15:16:48.000 146 21181.36 12.02 42832.67 47783.64 2014-05-26 15:16:49.000 146 21181.37 12.04 42832.65 47783.63 2014-05-26 15:16:50.000 146 21181.35 12.06 42832.62 47783.59 2014-05-26 15:16:51.000 146 21181.31 12.06 42832.57 47783.58 2014-05-26 15:16:52.000 146 21181.28 12.04 42832.59 47783.55 2014-05-26 15:16:53.000 146 21181.27 12.05 42832.58 47783.53 2014-05-26 15:16:54.000 146 21181.24 12.11 42832.53 47783.48 2014-05-26 15:16:55.000 146 21181.25 12.13 42832.48 47783.46 2014-05-26 15:16:56.000 146 21181.23 12.18 42832.42 47783.42 2014-05-26 15:16:57.000 146 21181.21 12.19 42832.36 47783.35 2014-05-26 15:16:58.000 146 21181.20 12.19 42832.34 47783.32 2014-05-26 15:16:59.000 146 21181.20 12.16 42832.34 47783.28 2014-05-26 15:17:00.000 146 21181.20 12.18 42832.30 47783.26 2014-05-26 15:17:01.000 146 21181.24 12.19 42832.31 47783.27 2014-05-26 15:17:02.000 146 21181.26 12.18 42832.31 47783.26 2014-05-26 15:17:03.000 146 21181.29 12.18 42832.29 47783.24 2014-05-26 15:17:04.000 146 21181.34 12.14 42832.30 47783.28 2014-05-26 15:17:05.000 146 21181.37 12.11 42832.27 47783.26 2014-05-26 15:17:06.000 146 21181.35 12.09 42832.28 47783.28 2014-05-26 15:17:07.000 146 21181.33 12.08 42832.33 47783.29 2014-05-26 15:17:08.000 146 21181.31 12.08 42832.33 47783.30 2014-05-26 15:17:09.000 146 21181.31 12.03 42832.33 47783.31 2014-05-26 15:17:10.000 146 21181.28 12.00 42832.42 47783.33 2014-05-26 15:17:11.000 146 21181.30 11.99 42832.40 47783.34 2014-05-26 15:17:12.000 146 21181.33 11.97 42832.40 47783.39 2014-05-26 15:17:13.000 146 21181.33 11.96 42832.43 47783.41 2014-05-26 15:17:14.000 146 21181.33 11.95 42832.46 47783.43 2014-05-26 15:17:15.000 146 21181.32 11.97 42832.47 47783.46 2014-05-26 15:17:16.000 146 21181.30 12.00 42832.45 47783.48 2014-05-26 15:17:17.000 146 21181.27 12.01 42832.48 47783.49 2014-05-26 15:17:18.000 146 21181.28 12.01 42832.48 47783.51 2014-05-26 15:17:19.000 146 21181.26 12.06 42832.45 47783.48 2014-05-26 15:17:20.000 146 21181.27 12.07 42832.46 47783.47 2014-05-26 15:17:21.000 146 21181.24 12.09 42832.44 47783.49 2014-05-26 15:17:22.000 146 21181.23 12.09 42832.41 47783.46 2014-05-26 15:17:23.000 146 21181.21 12.09 42832.42 47783.46 2014-05-26 15:17:24.000 146 21181.16 12.10 42832.44 47783.43 2014-05-26 15:17:25.000 146 21181.13 12.12 42832.46 47783.42 2014-05-26 15:17:26.000 146 21181.12 12.13 42832.41 47783.40 2014-05-26 15:17:27.000 146 21181.15 12.10 42832.36 47783.37 2014-05-26 15:17:28.000 146 21181.14 12.12 42832.35 47783.36 2014-05-26 15:17:29.000 146 21181.10 12.09 42832.37 47783.36 2014-05-26 15:17:30.000 146 21181.06 12.03 42832.38 47783.36 2014-05-26 15:17:31.000 146 21181.02 12.02 42832.41 47783.34 2014-05-26 15:17:32.000 146 21181.04 11.99 42832.46 47783.35 2014-05-26 15:17:33.000 146 21181.03 11.97 42832.49 47783.39 2014-05-26 15:17:34.000 146 21181.01 11.98 42832.54 47783.44 2014-05-26 15:17:35.000 146 21181.00 11.98 42832.61 47783.45 2014-05-26 15:17:36.000 146 21181.04 11.99 42832.60 47783.48 2014-05-26 15:17:37.000 146 21181.04 12.02 42832.58 47783.48 2014-05-26 15:17:38.000 146 21181.05 12.07 42832.58 47783.49 2014-05-26 15:17:39.000 146 21181.05 12.14 42832.58 47783.49 2014-05-26 15:17:40.000 146 21181.09 12.15 42832.56 47783.52 2014-05-26 15:17:41.000 146 21181.13 12.16 42832.62 47783.52 2014-05-26 15:17:42.000 146 21181.16 12.18 42832.60 47783.50 2014-05-26 15:17:43.000 146 21181.18 12.20 42832.59 47783.53 2014-05-26 15:17:44.000 146 21181.17 12.21 42832.57 47783.50 2014-05-26 15:17:45.000 146 21181.14 12.24 42832.53 47783.50 2014-05-26 15:17:46.000 146 21181.10 12.23 42832.54 47783.48 2014-05-26 15:17:47.000 146 21181.06 12.24 42832.56 47783.49 2014-05-26 15:17:48.000 146 21181.04 12.24 42832.59 47783.50 2014-05-26 15:17:49.000 146 21181.05 12.26 42832.59 47783.50 2014-05-26 15:17:50.000 146 21181.08 12.30 42832.56 47783.49 2014-05-26 15:17:51.000 146 21181.11 12.33 42832.55 47783.51 2014-05-26 15:17:52.000 146 21181.13 12.34 42832.55 47783.51 2014-05-26 15:17:53.000 146 21181.10 12.36 42832.52 47783.51 2014-05-26 15:17:54.000 146 21181.09 12.36 42832.55 47783.48 2014-05-26 15:17:55.000 146 21181.07 12.35 42832.55 47783.51 2014-05-26 15:17:56.000 146 21181.07 12.38 42832.57 47783.51 2014-05-26 15:17:57.000 146 21181.09 12.41 42832.53 47783.47 2014-05-26 15:17:58.000 146 21181.10 12.44 42832.53 47783.47 2014-05-26 15:17:59.000 146 21181.08 12.49 42832.52 47783.46 2014-05-26 15:18:00.000 146 21181.08 12.52 42832.50 47783.44 2014-05-26 15:18:01.000 146 21181.09 12.55 42832.48 47783.44 2014-05-26 15:18:02.000 146 21181.08 12.58 42832.45 47783.42 2014-05-26 15:18:03.000 146 21181.05 12.58 42832.43 47783.39 2014-05-26 15:18:04.000 146 21181.02 12.57 42832.42 47783.34 2014-05-26 15:18:05.000 146 21181.01 12.57 42832.43 47783.32 2014-05-26 15:18:06.000 146 21180.98 12.56 42832.40 47783.32 2014-05-26 15:18:07.000 146 21180.97 12.57 42832.43 47783.31 2014-05-26 15:18:08.000 146 21180.92 12.60 42832.43 47783.29 2014-05-26 15:18:09.000 146 21180.93 12.66 42832.38 47783.30 2014-05-26 15:18:10.000 146 21180.92 12.67 42832.38 47783.26 2014-05-26 15:18:11.000 146 21180.93 12.75 42832.35 47783.23 2014-05-26 15:18:12.000 146 21180.87 12.80 42832.34 47783.20 2014-05-26 15:18:13.000 146 21180.82 12.80 42832.31 47783.19 2014-05-26 15:18:14.000 146 21180.87 12.79 42832.33 47783.17 2014-05-26 15:18:15.000 146 21180.88 12.77 42832.34 47783.17 2014-05-26 15:18:16.000 146 21180.88 12.75 42832.35 47783.18 2014-05-26 15:18:17.000 146 21180.88 12.71 42832.34 47783.19 2014-05-26 15:18:18.000 146 21180.87 12.68 42832.37 47783.18 2014-05-26 15:18:19.000 146 21180.91 12.68 42832.38 47783.22 2014-05-26 15:18:20.000 146 21180.89 12.64 42832.37 47783.24 2014-05-26 15:18:21.000 146 21180.88 12.61 42832.39 47783.28 2014-05-26 15:18:22.000 146 21180.89 12.60 42832.44 47783.27 2014-05-26 15:18:23.000 146 21180.90 12.56 42832.47 47783.28 2014-05-26 15:18:24.000 146 21180.93 12.54 42832.43 47783.33 2014-05-26 15:18:25.000 146 21180.90 12.52 42832.45 47783.32 2014-05-26 15:18:26.000 146 21180.95 12.51 42832.49 47783.35 2014-05-26 15:18:27.000 146 21180.97 12.49 42832.51 47783.37 2014-05-26 15:18:28.000 146 21180.92 12.47 42832.53 47783.38 2014-05-26 15:18:29.000 146 21180.94 12.46 42832.53 47783.40 2014-05-26 15:18:30.000 146 21180.95 12.41 42832.53 47783.40 2014-05-26 15:18:31.000 146 21180.97 12.40 42832.59 47783.46 2014-05-26 15:18:32.000 146 21180.97 12.40 42832.61 47783.47 2014-05-26 15:18:33.000 146 21180.97 12.39 42832.63 47783.48 2014-05-26 15:18:34.000 146 21180.93 12.39 42832.61 47783.50 2014-05-26 15:18:35.000 146 21180.91 12.40 42832.60 47783.51 2014-05-26 15:18:36.000 146 21180.86 12.40 42832.62 47783.46 2014-05-26 15:18:37.000 146 21180.86 12.38 42832.61 47783.47 2014-05-26 15:18:38.000 146 21180.85 12.37 42832.62 47783.47 2014-05-26 15:18:39.000 146 21180.87 12.39 42832.67 47783.48 2014-05-26 15:18:40.000 146 21180.88 12.40 42832.69 47783.47 2014-05-26 15:18:41.000 146 21180.86 12.40 42832.63 47783.47 2014-05-26 15:18:42.000 146 21180.88 12.41 42832.64 47783.46 2014-05-26 15:18:43.000 146 21180.89 12.45 42832.66 47783.46 2014-05-26 15:18:44.000 146 21180.88 12.49 42832.64 47783.48 2014-05-26 15:18:45.000 146 21180.88 12.50 42832.64 47783.48 2014-05-26 15:18:46.000 146 21180.92 12.50 42832.63 47783.50 2014-05-26 15:18:47.000 146 21180.93 12.50 42832.65 47783.51 2014-05-26 15:18:48.000 146 21180.97 12.49 42832.67 47783.53 2014-05-26 15:18:49.000 146 21180.99 12.47 42832.66 47783.54 2014-05-26 15:18:50.000 146 21181.00 12.49 42832.66 47783.53 2014-05-26 15:18:51.000 146 21180.99 12.50 42832.66 47783.58 2014-05-26 15:18:52.000 146 21180.97 12.48 42832.72 47783.56 2014-05-26 15:18:53.000 146 21180.99 12.49 42832.68 47783.57 2014-05-26 15:18:54.000 146 21180.95 12.52 42832.70 47783.55 2014-05-26 15:18:55.000 146 21180.95 12.54 42832.71 47783.54 2014-05-26 15:18:56.000 146 21180.98 12.55 42832.68 47783.57 2014-05-26 15:18:57.000 146 21180.97 12.56 42832.68 47783.58 2014-05-26 15:18:58.000 146 21180.96 12.56 42832.70 47783.55 2014-05-26 15:18:59.000 146 21180.96 12.54 42832.69 47783.58 2014-05-26 15:19:00.000 146 21180.93 12.54 42832.70 47783.56 2014-05-26 15:19:01.000 146 21180.92 12.56 42832.66 47783.54 2014-05-26 15:19:02.000 146 21180.91 12.56 42832.67 47783.54 2014-05-26 15:19:03.000 146 21180.88 12.55 42832.70 47783.54 2014-05-26 15:19:04.000 146 21180.87 12.57 42832.69 47783.53 2014-05-26 15:19:05.000 146 21180.84 12.60 42832.66 47783.52 2014-05-26 15:19:06.000 146 21180.82 12.60 42832.66 47783.52 2014-05-26 15:19:07.000 146 21180.81 12.61 42832.70 47783.50 2014-05-26 15:19:08.000 146 21180.79 12.62 42832.68 47783.51 2014-05-26 15:19:09.000 146 21180.80 12.62 42832.68 47783.51 2014-05-26 15:19:10.000 146 21180.81 12.62 42832.69 47783.50 2014-05-26 15:19:11.000 146 21180.86 12.62 42832.70 47783.52 2014-05-26 15:19:12.000 146 21180.88 12.58 42832.71 47783.54 2014-05-26 15:19:13.000 146 21180.87 12.59 42832.73 47783.56 2014-05-26 15:19:14.000 146 21180.89 12.60 42832.74 47783.57 2014-05-26 15:19:15.000 146 21180.89 12.65 42832.79 47783.57 2014-05-26 15:19:16.000 146 21180.89 12.68 42832.78 47783.60 2014-05-26 15:19:17.000 146 21180.93 12.71 42832.77 47783.58 2014-05-26 15:19:18.000 146 21180.93 12.76 42832.74 47783.59 2014-05-26 15:19:19.000 146 21180.97 12.80 42832.73 47783.61 2014-05-26 15:19:20.000 146 21180.99 12.82 42832.69 47783.58 2014-05-26 15:19:21.000 146 21180.96 12.86 42832.65 47783.57 2014-05-26 15:19:22.000 146 21180.92 12.93 42832.65 47783.52 2014-05-26 15:19:23.000 146 21180.87 12.99 42832.59 47783.48 2014-05-26 15:19:24.000 146 21180.84 13.02 42832.56 47783.43 2014-05-26 15:19:25.000 146 21180.81 13.08 42832.49 47783.38 2014-05-26 15:19:26.000 146 21180.77 13.11 42832.44 47783.32 2014-05-26 15:19:27.000 146 21180.70 13.11 42832.43 47783.25 2014-05-26 15:19:28.000 146 21180.70 13.13 42832.41 47783.22 2014-05-26 15:19:29.000 146 21180.67 13.18 42832.39 47783.18 2014-05-26 15:19:30.000 146 21180.68 13.22 42832.33 47783.14 2014-05-26 15:19:31.000 146 21180.66 13.22 42832.31 47783.10 2014-05-26 15:19:32.000 146 21180.64 13.19 42832.32 47783.08 2014-05-26 15:19:33.000 146 21180.65 13.18 42832.29 47783.08 2014-05-26 15:19:34.000 146 21180.60 13.18 42832.30 47783.10 2014-05-26 15:19:35.000 146 21180.64 13.20 42832.27 47783.05 2014-05-26 15:19:36.000 146 21180.64 13.22 42832.28 47783.05 2014-05-26 15:19:37.000 146 21180.63 13.22 42832.27 47783.05 2014-05-26 15:19:38.000 146 21180.64 13.20 42832.27 47783.04 2014-05-26 15:19:39.000 146 21180.62 13.21 42832.29 47783.05 2014-05-26 15:19:40.000 146 21180.66 13.20 42832.26 47783.03 2014-05-26 15:19:41.000 146 21180.62 13.20 42832.24 47783.03 2014-05-26 15:19:42.000 146 21180.63 13.20 42832.27 47783.05 2014-05-26 15:19:43.000 146 21180.64 13.19 42832.26 47783.01 2014-05-26 15:19:44.000 146 21180.62 13.18 42832.28 47783.04 2014-05-26 15:19:45.000 146 21180.59 13.18 42832.30 47783.05 2014-05-26 15:19:46.000 146 21180.59 13.14 42832.28 47783.07 2014-05-26 15:19:47.000 146 21180.61 13.12 42832.29 47783.06 2014-05-26 15:19:48.000 146 21180.60 13.12 42832.30 47783.08 2014-05-26 15:19:49.000 146 21180.62 13.10 42832.33 47783.09 2014-05-26 15:19:50.000 146 21180.64 13.12 42832.31 47783.07 2014-05-26 15:19:51.000 146 21180.64 13.13 42832.33 47783.09 2014-05-26 15:19:52.000 146 21180.65 13.11 42832.33 47783.11 2014-05-26 15:19:53.000 146 21180.65 13.10 42832.33 47783.09 2014-05-26 15:19:54.000 146 21180.65 13.10 42832.31 47783.10 2014-05-26 15:19:55.000 146 21180.63 13.18 42832.31 47783.12 2014-05-26 15:19:56.000 146 21180.59 13.27 42832.29 47783.06 2014-05-26 15:19:57.000 146 21180.57 13.33 42832.23 47783.00 2014-05-26 15:19:58.000 146 21180.57 13.36 42832.14 47782.95 2014-05-26 15:19:59.000 146 21180.58 13.36 42832.12 47782.89 2014-05-26 15:20:00.000 146 21180.58 13.33 42832.08 47782.85 2014-05-26 15:20:01.000 146 21180.63 13.31 42832.08 47782.86 2014-05-26 15:20:02.000 146 21180.68 13.28 42832.11 47782.90 2014-05-26 15:20:03.000 146 21180.71 13.23 42832.16 47782.93 2014-05-26 15:20:04.000 146 21180.70 13.25 42832.15 47782.93 2014-05-26 15:20:05.000 146 21180.67 13.34 42832.15 47782.95 2014-05-26 15:20:06.000 146 21180.67 13.38 42832.12 47782.95 2014-05-26 15:20:07.000 146 21180.64 13.39 42832.08 47782.89 2014-05-26 15:20:08.000 146 21180.66 13.34 42832.07 47782.87 2014-05-26 15:20:09.000 146 21180.68 13.24 42832.11 47782.86 2014-05-26 15:20:10.000 146 21180.67 13.16 42832.15 47782.88 2014-05-26 15:20:11.000 146 21180.67 13.13 42832.21 47782.91 2014-05-26 15:20:12.000 146 21180.70 13.11 42832.25 47782.98 2014-05-26 15:20:13.000 146 21180.78 13.11 42832.26 47783.03 2014-05-26 15:20:14.000 146 21180.81 13.08 42832.27 47783.10 2014-05-26 15:20:15.000 146 21180.85 13.01 42832.33 47783.12 2014-05-26 15:20:16.000 146 21180.86 12.93 42832.39 47783.19 2014-05-26 15:20:17.000 146 21180.88 12.88 42832.50 47783.23 2014-05-26 15:20:18.000 146 21180.91 12.84 42832.54 47783.33 2014-05-26 15:20:19.000 146 21180.93 12.80 42832.54 47783.38 2014-05-26 15:20:20.000 146 21180.97 12.75 42832.56 47783.41 2014-05-26 15:20:21.000 146 21180.95 12.76 42832.63 47783.47 2014-05-26 15:20:22.000 146 21180.93 12.75 42832.66 47783.48 2014-05-26 15:20:23.000 146 21180.92 12.71 42832.69 47783.50 2014-05-26 15:20:24.000 146 21180.92 12.70 42832.69 47783.51 2014-05-26 15:20:25.000 146 21180.91 12.68 42832.67 47783.51 2014-05-26 15:20:26.000 146 21180.92 12.67 42832.70 47783.53 2014-05-26 15:20:27.000 146 21180.94 12.64 42832.71 47783.56 2014-05-26 15:20:28.000 146 21180.98 12.61 42832.73 47783.56 2014-05-26 15:20:29.000 146 21180.99 12.57 42832.75 47783.61 2014-05-26 15:20:30.000 146 21180.96 12.56 42832.78 47783.62 2014-05-26 15:20:31.000 146 21180.95 12.58 42832.78 47783.60 2014-05-26 15:20:32.000 146 21180.92 12.58 42832.76 47783.61 2014-05-26 15:20:33.000 146 21180.88 12.58 42832.75 47783.57 2014-05-26 15:20:34.000 146 21180.87 12.57 42832.77 47783.57 2014-05-26 15:20:35.000 146 21180.88 12.58 42832.76 47783.56 2014-05-26 15:20:36.000 146 21180.89 12.60 42832.76 47783.57 2014-05-26 15:20:37.000 146 21180.91 12.59 42832.78 47783.58 2014-05-26 15:20:38.000 146 21180.92 12.59 42832.78 47783.60 2014-05-26 15:20:39.000 146 21180.93 12.60 42832.79 47783.60 2014-05-26 15:20:40.000 146 21180.90 12.58 42832.80 47783.60 2014-05-26 15:20:41.000 146 21180.91 12.55 42832.83 47783.64 2014-05-26 15:20:42.000 146 21180.90 12.53 42832.84 47783.63 2014-05-26 15:20:43.000 146 21180.92 12.53 42832.86 47783.65 2014-05-26 15:20:44.000 146 21180.93 12.55 42832.88 47783.67 2014-05-26 15:20:45.000 146 21180.93 12.57 42832.87 47783.70 2014-05-26 15:20:46.000 146 21180.93 12.59 42832.86 47783.68 2014-05-26 15:20:47.000 146 21180.91 12.60 42832.84 47783.67 2014-05-26 15:20:48.000 146 21180.91 12.56 42832.82 47783.66 2014-05-26 15:20:49.000 146 21180.92 12.55 42832.84 47783.66 2014-05-26 15:20:50.000 146 21180.90 12.52 42832.84 47783.66 2014-05-26 15:20:51.000 146 21180.89 12.51 42832.83 47783.68 2014-05-26 15:20:52.000 146 21180.91 12.47 42832.83 47783.68 2014-05-26 15:20:53.000 146 21180.89 12.44 42832.84 47783.66 2014-05-26 15:20:54.000 146 21180.90 12.44 42832.81 47783.68 2014-05-26 15:20:55.000 146 21180.90 12.41 42832.82 47783.64 2014-05-26 15:20:56.000 146 21180.88 12.39 42832.81 47783.66 2014-05-26 15:20:57.000 146 21180.88 12.33 42832.83 47783.64 2014-05-26 15:20:58.000 146 21180.88 12.31 42832.80 47783.65 2014-05-26 15:20:59.000 146 21180.86 12.28 42832.80 47783.66 2014-05-26 15:21:00.000 146 21180.84 12.23 42832.86 47783.63 2014-05-26 15:21:01.000 146 21180.81 12.23 42832.89 47783.67 2014-05-26 15:21:02.000 146 21180.83 12.24 42832.88 47783.69 2014-05-26 15:21:03.000 146 21180.87 12.25 42832.91 47783.73 2014-05-26 15:21:04.000 146 21180.89 12.27 42832.95 47783.78 2014-05-26 15:21:05.000 146 21180.93 12.31 42832.94 47783.78 2014-05-26 15:21:06.000 146 21180.93 12.29 42832.99 47783.81 2014-05-26 15:21:07.000 146 21180.92 12.25 42833.01 47783.80 2014-05-26 15:21:08.000 146 21180.95 12.21 42832.98 47783.82 2014-05-26 15:21:09.000 146 21180.94 12.22 42832.97 47783.80 2014-05-26 15:21:10.000 146 21180.88 12.25 42832.91 47783.80 2014-05-26 15:21:11.000 146 21180.84 12.31 42832.87 47783.76 2014-05-26 15:21:12.000 146 21180.82 12.37 42832.79 47783.71 2014-05-26 15:21:13.000 146 21180.78 12.38 42832.78 47783.62 2014-05-26 15:21:14.000 146 21180.79 12.38 42832.74 47783.56 2014-05-26 15:21:15.000 146 21180.78 12.41 42832.68 47783.52 2014-05-26 15:21:16.000 146 21180.80 12.40 42832.67 47783.50 2014-05-26 15:21:17.000 146 21180.73 12.38 42832.68 47783.47 2014-05-26 15:21:18.000 146 21180.72 12.35 42832.67 47783.46 2014-05-26 15:21:19.000 146 21180.75 12.37 42832.66 47783.48 2014-05-26 15:21:20.000 146 21180.72 12.33 42832.68 47783.46 2014-05-26 15:21:21.000 146 21180.69 12.35 42832.69 47783.44 2014-05-26 15:21:22.000 146 21180.71 12.36 42832.68 47783.45 2014-05-26 15:21:23.000 146 21180.73 12.36 42832.67 47783.46 2014-05-26 15:21:24.000 146 21180.75 12.38 42832.65 47783.46 2014-05-26 15:21:25.000 146 21180.77 12.40 42832.65 47783.43 2014-05-26 15:21:26.000 146 21180.79 12.40 42832.66 47783.47 2014-05-26 15:21:27.000 146 21180.78 12.40 42832.65 47783.45 2014-05-26 15:21:28.000 146 21180.80 12.38 42832.64 47783.45 2014-05-26 15:21:29.000 146 21180.80 12.36 42832.64 47783.45 2014-05-26 15:21:30.000 146 21180.79 12.33 42832.70 47783.48 2014-05-26 15:21:31.000 146 21180.77 12.33 42832.69 47783.48 2014-05-26 15:21:32.000 146 21180.76 12.26 42832.72 47783.50 2014-05-26 15:21:33.000 146 21180.76 12.23 42832.75 47783.52 2014-05-26 15:21:34.000 146 21180.78 12.25 42832.77 47783.56 2014-05-26 15:21:35.000 146 21180.78 12.27 42832.81 47783.57 2014-05-26 15:21:36.000 146 21180.80 12.29 42832.82 47783.58 2014-05-26 15:21:37.000 146 21180.82 12.30 42832.80 47783.59 2014-05-26 15:21:38.000 146 21180.81 12.31 42832.81 47783.60 2014-05-26 15:21:39.000 146 21180.83 12.28 42832.81 47783.59 2014-05-26 15:21:40.000 146 21180.83 12.30 42832.81 47783.60 2014-05-26 15:21:41.000 146 21180.84 12.28 42832.83 47783.60 2014-05-26 15:21:42.000 146 21180.86 12.30 42832.84 47783.66 2014-05-26 15:21:43.000 146 21180.87 12.29 42832.85 47783.63 2014-05-26 15:21:44.000 146 21180.86 12.30 42832.86 47783.66 2014-05-26 15:21:45.000 146 21180.83 12.28 42832.87 47783.65 2014-05-26 15:21:46.000 146 21180.85 12.26 42832.89 47783.67 2014-05-26 15:21:47.000 146 21180.89 12.29 42832.89 47783.70 2014-05-26 15:21:48.000 146 21180.93 12.34 42832.90 47783.73 2014-05-26 15:21:49.000 146 21180.89 12.34 42832.89 47783.69 2014-05-26 15:21:50.000 146 21180.85 12.31 42832.90 47783.71 2014-05-26 15:21:51.000 146 21180.86 12.32 42832.93 47783.69 2014-05-26 15:21:52.000 146 21180.88 12.35 42832.92 47783.73 2014-05-26 15:21:53.000 146 21180.89 12.36 42832.91 47783.72 2014-05-26 15:21:54.000 146 21180.91 12.38 42832.92 47783.72 2014-05-26 15:21:55.000 146 21180.93 12.42 42832.90 47783.74 2014-05-26 15:21:56.000 146 21180.96 12.43 42832.88 47783.75 2014-05-26 15:21:57.000 146 21181.01 12.43 42832.92 47783.77 2014-05-26 15:21:58.000 146 21181.00 12.43 42832.94 47783.81 2014-05-26 15:21:59.000 146 21181.07 12.44 42832.94 47783.81 2014-05-26 15:22:00.000 146 21181.09 12.44 42832.94 47783.83 2014-05-26 15:22:01.000 146 21181.12 12.41 42832.95 47783.86 2014-05-26 15:22:02.000 146 21181.15 12.36 42832.99 47783.88 2014-05-26 15:22:03.000 146 21181.16 12.37 42833.02 47783.92 2014-05-26 15:22:04.000 146 21181.15 12.38 42833.04 47783.93 2014-05-26 15:22:05.000 146 21181.13 12.39 42833.04 47783.93 2014-05-26 15:22:06.000 146 21181.14 12.43 42833.04 47783.97 2014-05-26 15:22:07.000 146 21181.15 12.44 42833.05 47783.97 2014-05-26 15:22:08.000 146 21181.14 12.44 42833.06 47783.95 2014-05-26 15:22:09.000 146 21181.15 12.42 42833.05 47783.95 2014-05-26 15:22:10.000 146 21181.13 12.40 42833.04 47783.94 2014-05-26 15:22:11.000 146 21181.12 12.38 42833.04 47783.93 2014-05-26 15:22:12.000 146 21181.13 12.37 42833.04 47783.96 2014-05-26 15:22:13.000 146 21181.08 12.41 42833.03 47783.95 2014-05-26 15:22:14.000 146 21181.06 12.43 42833.05 47783.93 2014-05-26 15:22:15.000 146 21181.03 12.45 42833.04 47783.92 2014-05-26 15:22:16.000 146 21181.00 12.43 42833.05 47783.94 2014-05-26 15:22:17.000 146 21181.02 12.42 42833.04 47783.92 2014-05-26 15:22:18.000 146 21181.06 12.48 42833.06 47783.93 2014-05-26 15:22:19.000 146 21181.05 12.50 42833.04 47783.91 2014-05-26 15:22:20.000 146 21181.03 12.52 42833.03 47783.91 2014-05-26 15:22:21.000 146 21181.06 12.51 42833.02 47783.90 2014-05-26 15:22:22.000 146 21181.08 12.51 42833.03 47783.90 2014-05-26 15:22:23.000 146 21181.09 12.51 42833.03 47783.93 2014-05-26 15:22:24.000 146 21181.11 12.53 42833.04 47783.93 2014-05-26 15:22:25.000 146 21181.14 12.55 42832.99 47783.94 2014-05-26 15:22:26.000 146 21181.13 12.63 42832.97 47783.93 2014-05-26 15:22:27.000 146 21181.08 12.70 42832.97 47783.93 2014-05-26 15:22:28.000 146 21181.09 12.75 42832.92 47783.86 2014-05-26 15:22:29.000 146 21181.09 12.77 42832.92 47783.85 2014-05-26 15:22:30.000 146 21181.15 12.78 42832.91 47783.88 2014-05-26 15:22:31.000 146 21181.18 12.79 42832.89 47783.84 2014-05-26 15:22:32.000 146 21181.16 12.79 42832.89 47783.83 2014-05-26 15:22:33.000 146 21181.15 12.76 42832.89 47783.81 2014-05-26 15:22:34.000 146 21181.15 12.74 42832.93 47783.85 2014-05-26 15:22:35.000 146 21181.16 12.76 42832.92 47783.83 2014-05-26 15:22:36.000 146 21181.16 12.77 42832.89 47783.82 2014-05-26 15:22:37.000 146 21181.20 12.78 42832.88 47783.85 2014-05-26 15:22:38.000 146 21181.26 12.79 42832.86 47783.83 2014-05-26 15:22:39.000 146 21181.25 12.79 42832.86 47783.89 2014-05-26 15:22:40.000 146 21181.25 12.81 42832.89 47783.84 2014-05-26 15:22:41.000 146 21181.22 12.83 42832.86 47783.86 2014-05-26 15:22:42.000 146 21181.20 12.84 42832.81 47783.81 2014-05-26 15:22:43.000 146 21181.19 12.88 42832.78 47783.78 2014-05-26 15:22:44.000 146 21181.21 12.87 42832.75 47783.73 2014-05-26 15:22:45.000 146 21181.18 12.87 42832.74 47783.71 2014-05-26 15:22:46.000 146 21181.15 12.91 42832.68 47783.70 2014-05-26 15:22:47.000 146 21181.09 12.99 42832.65 47783.62 2014-05-26 15:22:48.000 146 21181.07 13.02 42832.65 47783.59 2014-05-26 15:22:49.000 146 21181.07 13.02 42832.62 47783.55 2014-05-26 15:22:50.000 146 21181.08 13.06 42832.62 47783.54 2014-05-26 15:22:51.000 146 21181.13 13.07 42832.62 47783.55 2014-05-26 15:22:52.000 146 21181.17 13.04 42832.61 47783.54 2014-05-26 15:22:53.000 146 21181.24 12.97 42832.61 47783.59 2014-05-26 15:22:54.000 146 21181.31 12.92 42832.63 47783.64 2014-05-26 15:22:55.000 146 21181.37 12.89 42832.71 47783.71 2014-05-26 15:22:56.000 146 21181.43 12.88 42832.78 47783.78 2014-05-26 15:22:57.000 146 21181.45 12.86 42832.81 47783.82 2014-05-26 15:22:58.000 146 21181.45 12.85 42832.84 47783.87 2014-05-26 15:22:59.000 146 21181.40 12.86 42832.87 47783.93 2014-05-26 15:23:00.000 146 21181.37 12.90 42832.87 47783.89 2014-05-26 15:23:01.000 146 21181.36 12.96 42832.88 47783.90 2014-05-26 15:23:02.000 146 21181.34 12.96 42832.84 47783.88 2014-05-26 15:23:03.000 146 21181.30 12.99 42832.83 47783.86 2014-05-26 15:23:04.000 146 21181.25 13.05 42832.83 47783.83 2014-05-26 15:23:05.000 146 21181.22 13.07 42832.81 47783.79 2014-05-26 15:23:06.000 146 21181.23 13.11 42832.81 47783.78 2014-05-26 15:23:07.000 146 21181.20 13.12 42832.80 47783.78 2014-05-26 15:23:08.000 146 21181.21 13.11 42832.80 47783.74 2014-05-26 15:23:09.000 146 21181.22 13.12 42832.77 47783.71 2014-05-26 15:23:10.000 146 21181.25 13.09 42832.77 47783.73 2014-05-26 15:23:11.000 146 21181.25 13.07 42832.79 47783.73 2014-05-26 15:23:12.000 146 21181.26 13.07 42832.81 47783.76 2014-05-26 15:23:13.000 146 21181.28 13.05 42832.85 47783.79 2014-05-26 15:23:14.000 146 21181.33 13.06 42832.87 47783.85 2014-05-26 15:23:15.000 146 21181.33 13.11 42832.86 47783.87 2014-05-26 15:23:16.000 146 21181.37 13.10 42832.87 47783.89 2014-05-26 15:23:17.000 146 21181.44 13.08 42832.91 47783.92 2014-05-26 15:23:18.000 146 21181.48 13.04 42832.96 47783.96 2014-05-26 15:23:19.000 146 21181.53 12.94 42833.03 47784.05 2014-05-26 15:23:20.000 146 21181.59 12.88 42833.11 47784.11 2014-05-26 15:23:21.000 146 21181.63 12.86 42833.16 47784.22 2014-05-26 15:23:22.000 146 21181.62 12.82 42833.22 47784.30 2014-05-26 15:23:23.000 146 21181.59 12.81 42833.25 47784.33 2014-05-26 15:23:24.000 146 21181.57 12.80 42833.28 47784.33 2014-05-26 15:23:25.000 146 21181.53 12.81 42833.28 47784.33 2014-05-26 15:23:26.000 146 21181.49 12.83 42833.25 47784.31 2014-05-26 15:23:27.000 146 21181.44 12.90 42833.20 47784.30 2014-05-26 15:23:28.000 146 21181.39 13.01 42833.12 47784.21 2014-05-26 15:23:29.000 146 21181.32 13.10 42833.05 47784.16 2014-05-26 15:23:30.000 146 21181.30 13.14 42832.98 47784.06 2014-05-26 15:23:31.000 146 21181.28 13.16 42832.94 47783.98 2014-05-26 15:23:32.000 146 21181.23 13.13 42832.91 47783.92 2014-05-26 15:23:33.000 146 21181.17 13.10 42832.90 47783.89 2014-05-26 15:23:34.000 146 21181.12 13.08 42832.89 47783.84 2014-05-26 15:23:35.000 146 21181.13 13.07 42832.91 47783.85 2014-05-26 15:23:36.000 146 21181.13 13.03 42832.91 47783.84 2014-05-26 15:23:37.000 146 21181.14 13.01 42832.90 47783.84 2014-05-26 15:23:38.000 146 21181.14 13.04 42832.90 47783.87 2014-05-26 15:23:39.000 146 21181.13 13.05 42832.93 47783.88 2014-05-26 15:23:40.000 146 21181.13 13.05 42832.96 47783.91 2014-05-26 15:23:41.000 146 21181.11 13.05 42833.01 47783.90 2014-05-26 15:23:42.000 146 21181.07 13.04 42833.00 47783.92 2014-05-26 15:23:43.000 146 21181.05 13.06 42833.02 47783.92 2014-05-26 15:23:44.000 146 21181.04 13.04 42833.04 47783.94 2014-05-26 15:23:45.000 146 21181.04 13.03 42833.04 47783.94 2014-05-26 15:23:46.000 146 21181.04 12.98 42833.08 47783.95 2014-05-26 15:23:47.000 146 21181.05 12.97 42833.10 47783.99 2014-05-26 15:23:48.000 146 21181.08 13.00 42833.13 47784.03 2014-05-26 15:23:49.000 146 21181.11 13.01 42833.11 47784.03 2014-05-26 15:23:50.000 146 21181.14 13.00 42833.13 47784.06 2014-05-26 15:23:51.000 146 21181.16 13.01 42833.15 47784.04 2014-05-26 15:23:52.000 146 21181.17 13.00 42833.16 47784.08 2014-05-26 15:23:53.000 146 21181.15 13.03 42833.15 47784.09 2014-05-26 15:23:54.000 146 21181.17 13.07 42833.12 47784.06 2014-05-26 15:23:55.000 146 21181.17 13.10 42833.08 47784.07 2014-05-26 15:23:56.000 146 21181.19 13.10 42833.06 47784.03 2014-05-26 15:23:57.000 146 21181.21 13.09 42833.03 47784.03 2014-05-26 15:23:58.000 146 21181.21 13.07 42833.04 47784.02 2014-05-26 15:23:59.000 146 21181.22 13.02 42833.04 47784.04 2014-05-26 15:24:00.000 146 21181.21 13.05 42833.05 47784.00 2014-05-26 15:24:01.000 146 21181.23 13.06 42833.07 47784.03 2014-05-26 15:24:02.000 146 21181.25 13.05 42833.08 47784.05 2014-05-26 15:24:03.000 146 21181.28 13.05 42833.07 47784.05 2014-05-26 15:24:04.000 146 21181.27 13.03 42833.09 47784.07 2014-05-26 15:24:05.000 146 21181.26 13.01 42833.14 47784.07 2014-05-26 15:24:06.000 146 21181.28 13.02 42833.13 47784.07 2014-05-26 15:24:07.000 146 21181.29 13.00 42833.15 47784.11 2014-05-26 15:24:08.000 146 21181.32 13.03 42833.14 47784.12 2014-05-26 15:24:09.000 146 21181.32 13.04 42833.13 47784.14 2014-05-26 15:24:10.000 146 21181.30 13.01 42833.15 47784.11 2014-05-26 15:24:11.000 146 21181.32 13.01 42833.14 47784.11 2014-05-26 15:24:12.000 146 21181.33 12.99 42833.15 47784.11 2014-05-26 15:24:13.000 146 21181.35 12.95 42833.18 47784.14 2014-05-26 15:24:14.000 146 21181.33 12.94 42833.15 47784.15 2014-05-26 15:24:15.000 146 21181.35 12.92 42833.22 47784.17 2014-05-26 15:24:16.000 146 21181.37 12.90 42833.24 47784.20 2014-05-26 15:24:17.000 146 21181.40 12.88 42833.26 47784.24 2014-05-26 15:24:18.000 146 21181.39 12.84 42833.30 47784.26 2014-05-26 15:24:19.000 146 21181.41 12.84 42833.32 47784.31 2014-05-26 15:24:20.000 146 21181.41 12.86 42833.30 47784.34 2014-05-26 15:24:21.000 146 21181.42 12.86 42833.31 47784.34 2014-05-26 15:24:22.000 146 21181.41 12.87 42833.32 47784.31 2014-05-26 15:24:23.000 146 21181.41 12.88 42833.32 47784.33 2014-05-26 15:24:24.000 146 21181.44 12.89 42833.34 47784.35 2014-05-26 15:24:25.000 146 21181.43 12.91 42833.32 47784.32 2014-05-26 15:24:26.000 146 21181.44 12.93 42833.32 47784.33 2014-05-26 15:24:27.000 146 21181.45 12.92 42833.34 47784.30 2014-05-26 15:24:28.000 146 21181.44 12.92 42833.31 47784.33 2014-05-26 15:24:29.000 146 21181.46 12.92 42833.31 47784.33 2014-05-26 15:24:30.000 146 21181.39 12.93 42833.36 47784.33 2014-05-26 15:24:31.000 146 21181.37 12.93 42833.29 47784.30 2014-05-26 15:24:32.000 146 21181.37 12.96 42833.30 47784.31 2014-05-26 15:24:33.000 146 21181.33 12.97 42833.32 47784.29 2014-05-26 15:24:34.000 146 21181.26 13.01 42833.28 47784.25 2014-05-26 15:24:35.000 146 21181.24 13.06 42833.27 47784.20 2014-05-26 15:24:36.000 146 21181.19 13.07 42833.28 47784.18 2014-05-26 15:24:37.000 146 21181.18 13.05 42833.27 47784.13 2014-05-26 15:24:38.000 146 21181.13 13.04 42833.26 47784.12 2014-05-26 15:24:39.000 146 21181.09 13.06 42833.26 47784.12 2014-05-26 15:24:40.000 146 21181.07 13.06 42833.25 47784.12 2014-05-26 15:24:41.000 146 21181.07 13.05 42833.26 47784.12 2014-05-26 15:24:42.000 146 21181.08 13.08 42833.24 47784.12 2014-05-26 15:24:43.000 146 21181.11 13.08 42833.28 47784.15 2014-05-26 15:24:44.000 146 21181.12 13.04 42833.27 47784.13 2014-05-26 15:24:45.000 146 21181.13 13.01 42833.30 47784.17 2014-05-26 15:24:46.000 146 21181.11 13.03 42833.31 47784.17 2014-05-26 15:24:47.000 146 21181.13 12.99 42833.33 47784.20 2014-05-26 15:24:48.000 146 21181.15 12.99 42833.38 47784.24 2014-05-26 15:24:49.000 146 21181.17 13.01 42833.42 47784.26 2014-05-26 15:24:50.000 146 21181.22 12.99 42833.42 47784.30 2014-05-26 15:24:51.000 146 21181.28 13.03 42833.40 47784.29 2014-05-26 15:24:52.000 146 21181.25 13.04 42833.41 47784.33 2014-05-26 15:24:53.000 146 21181.26 13.05 42833.41 47784.33 2014-05-26 15:24:54.000 146 21181.25 13.05 42833.40 47784.33 2014-05-26 15:24:55.000 146 21181.28 13.04 42833.43 47784.33 2014-05-26 15:24:56.000 146 21181.28 13.05 42833.43 47784.34 2014-05-26 15:24:57.000 146 21181.31 13.04 42833.40 47784.35 2014-05-26 15:24:58.000 146 21181.30 13.08 42833.42 47784.34 2014-05-26 15:24:59.000 146 21181.31 13.12 42833.43 47784.35 2014-05-26 15:25:00.000 146 21181.32 13.10 42833.41 47784.36 2014-05-26 15:25:01.000 146 21181.30 13.12 42833.39 47784.37 2014-05-26 15:25:02.000 146 21181.27 13.17 42833.41 47784.36 2014-05-26 15:25:03.000 146 21181.28 13.17 42833.42 47784.34 2014-05-26 15:25:04.000 146 21181.28 13.19 42833.40 47784.34 2014-05-26 15:25:05.000 146 21181.26 13.24 42833.37 47784.35 2014-05-26 15:25:06.000 146 21181.25 13.28 42833.38 47784.32 2014-05-26 15:25:07.000 146 21181.25 13.28 42833.36 47784.30 2014-05-26 15:25:08.000 146 21181.26 13.26 42833.34 47784.29 2014-05-26 15:25:09.000 146 21181.27 13.30 42833.37 47784.30 2014-05-26 15:25:10.000 146 21181.29 13.31 42833.38 47784.30 2014-05-26 15:25:11.000 146 21181.32 13.31 42833.36 47784.29 2014-05-26 15:25:12.000 146 21181.32 13.31 42833.35 47784.29 2014-05-26 15:25:13.000 146 21181.34 13.37 42833.34 47784.29 2014-05-26 15:25:14.000 146 21181.34 13.38 42833.32 47784.30 2014-05-26 15:25:15.000 146 21181.33 13.40 42833.32 47784.28 2014-05-26 15:25:16.000 146 21181.30 13.41 42833.30 47784.27 2014-05-26 15:25:17.000 146 21181.25 13.42 42833.34 47784.27 2014-05-26 15:25:18.000 146 21181.26 13.43 42833.32 47784.26 2014-05-26 15:25:19.000 146 21181.23 13.47 42833.32 47784.24 2014-05-26 15:25:20.000 146 21181.23 13.47 42833.34 47784.23 2014-05-26 15:25:21.000 146 21181.23 13.48 42833.33 47784.24 2014-05-26 15:25:22.000 146 21181.21 13.48 42833.33 47784.23 2014-05-26 15:25:23.000 146 21181.23 13.50 42833.32 47784.23 2014-05-26 15:25:24.000 146 21181.25 13.51 42833.31 47784.24 2014-05-26 15:25:25.000 146 21181.23 13.53 42833.32 47784.20 2014-05-26 15:25:26.000 146 21181.24 13.51 42833.31 47784.23 2014-05-26 15:25:27.000 146 21181.25 13.49 42833.27 47784.23 2014-05-26 15:25:28.000 146 21181.27 13.52 42833.28 47784.22 2014-05-26 15:25:29.000 146 21181.25 13.54 42833.31 47784.23 2014-05-26 15:25:30.000 146 21181.30 13.55 42833.30 47784.22 2014-05-26 15:25:31.000 146 21181.34 13.54 42833.30 47784.25 2014-05-26 15:25:32.000 146 21181.35 13.51 42833.34 47784.28 2014-05-26 15:25:33.000 146 21181.37 13.49 42833.35 47784.29 2014-05-26 15:25:34.000 146 21181.38 13.47 42833.38 47784.32 2014-05-26 15:25:35.000 146 21181.38 13.45 42833.37 47784.33 2014-05-26 15:25:36.000 146 21181.37 13.47 42833.39 47784.36 2014-05-26 15:25:37.000 146 21181.42 13.47 42833.40 47784.38 2014-05-26 15:25:38.000 146 21181.43 13.47 42833.44 47784.39 2014-05-26 15:25:39.000 146 21181.45 13.48 42833.43 47784.41 2014-05-26 15:25:40.000 146 21181.46 13.47 42833.44 47784.43 2014-05-26 15:25:41.000 146 21181.44 13.47 42833.45 47784.41 2014-05-26 15:25:42.000 146 21181.45 13.45 42833.45 47784.42 2014-05-26 15:25:43.000 146 21181.42 13.45 42833.46 47784.44 2014-05-26 15:25:44.000 146 21181.39 13.45 42833.48 47784.44 2014-05-26 15:25:45.000 146 21181.37 13.47 42833.46 47784.43 2014-05-26 15:25:46.000 146 21181.36 13.48 42833.44 47784.42 2014-05-26 15:25:47.000 146 21181.33 13.48 42833.45 47784.42 2014-05-26 15:25:48.000 146 21181.34 13.43 42833.45 47784.38 2014-05-26 15:25:49.000 146 21181.33 13.40 42833.47 47784.38 2014-05-26 15:25:50.000 146 21181.32 13.38 42833.47 47784.38 2014-05-26 15:25:51.000 146 21181.33 13.33 42833.46 47784.37 2014-05-26 15:25:52.000 146 21181.33 13.28 42833.50 47784.40 2014-05-26 15:25:53.000 146 21181.39 13.26 42833.54 47784.45 2014-05-26 15:25:54.000 146 21181.39 13.29 42833.54 47784.47 2014-05-26 15:25:55.000 146 21181.42 13.31 42833.55 47784.49 2014-05-26 15:25:56.000 146 21181.44 13.33 42833.53 47784.49 2014-05-26 15:25:57.000 146 21181.46 13.34 42833.52 47784.49 2014-05-26 15:25:58.000 146 21181.52 13.36 42833.52 47784.50 2014-05-26 15:25:59.000 146 21181.53 13.36 42833.47 47784.52 2014-05-26 15:26:00.000 146 21181.54 13.31 42833.53 47784.52 2014-05-26 15:26:01.000 146 21181.55 13.31 42833.52 47784.51 2014-05-26 15:26:02.000 146 21181.57 13.27 42833.55 47784.53 2014-05-26 15:26:03.000 146 21181.56 13.26 42833.55 47784.55 2014-05-26 15:26:04.000 146 21181.56 13.24 42833.55 47784.57 2014-05-26 15:26:05.000 146 21181.58 13.21 42833.59 47784.59 2014-05-26 15:26:06.000 146 21181.57 13.17 42833.59 47784.62 2014-05-26 15:26:07.000 146 21181.53 13.15 42833.67 47784.62 2014-05-26 15:26:08.000 146 21181.49 13.12 42833.68 47784.63 2014-05-26 15:26:09.000 146 21181.46 13.12 42833.67 47784.64 2014-05-26 15:26:10.000 146 21181.42 13.12 42833.70 47784.66 2014-05-26 15:26:11.000 146 21181.39 13.11 42833.75 47784.63 2014-05-26 15:26:12.000 146 21181.37 13.12 42833.74 47784.67 2014-05-26 15:26:13.000 146 21181.40 13.17 42833.71 47784.69 2014-05-26 15:26:14.000 146 21181.39 13.16 42833.72 47784.69 2014-05-26 15:26:15.000 146 21181.38 13.22 42833.72 47784.68 2014-05-26 15:26:16.000 146 21181.39 13.23 42833.68 47784.67 2014-05-26 15:26:17.000 146 21181.35 13.24 42833.70 47784.65 2014-05-26 15:26:18.000 146 21181.35 13.23 42833.67 47784.64 2014-05-26 15:26:19.000 146 21181.35 13.23 42833.66 47784.65 2014-05-26 15:26:20.000 146 21181.34 13.23 42833.67 47784.61 2014-05-26 15:26:21.000 146 21181.34 13.23 42833.70 47784.60 2014-05-26 15:26:22.000 146 21181.36 13.24 42833.70 47784.61 2014-05-26 15:26:23.000 146 21181.34 13.25 42833.69 47784.59 2014-05-26 15:26:24.000 146 21181.36 13.29 42833.67 47784.61 2014-05-26 15:26:25.000 146 21181.38 13.36 42833.64 47784.57 2014-05-26 15:26:26.000 146 21181.38 13.37 42833.58 47784.58 2014-05-26 15:26:27.000 146 21181.36 13.38 42833.58 47784.53 2014-05-26 15:26:28.000 146 21181.36 13.38 42833.54 47784.53 2014-05-26 15:26:29.000 146 21181.33 13.39 42833.55 47784.50 2014-05-26 15:26:30.000 146 21181.29 13.40 42833.54 47784.49 2014-05-26 15:26:31.000 146 21181.26 13.42 42833.53 47784.48 2014-05-26 15:26:32.000 146 21181.22 13.44 42833.53 47784.45 2014-05-26 15:26:33.000 146 21181.20 13.50 42833.49 47784.42 2014-05-26 15:26:34.000 146 21181.17 13.50 42833.45 47784.37 2014-05-26 15:26:35.000 146 21181.16 13.48 42833.46 47784.36 2014-05-26 15:26:36.000 146 21181.14 13.47 42833.46 47784.34 2014-05-26 15:26:37.000 146 21181.16 13.47 42833.47 47784.35 2014-05-26 15:26:38.000 146 21181.14 13.42 42833.46 47784.34 2014-05-26 15:26:39.000 146 21181.11 13.41 42833.48 47784.37 2014-05-26 15:26:40.000 146 21181.11 13.44 42833.49 47784.35 2014-05-26 15:26:41.000 146 21181.11 13.50 42833.49 47784.34 2014-05-26 15:26:42.000 146 21181.12 13.52 42833.45 47784.32 2014-05-26 15:26:43.000 146 21181.09 13.57 42833.42 47784.30 2014-05-26 15:26:44.000 146 21181.05 13.69 42833.35 47784.27 2014-05-26 15:26:45.000 146 21181.04 13.82 42833.27 47784.19 2014-05-26 15:26:46.000 146 21181.00 13.88 42833.21 47784.12 2014-05-26 15:26:47.000 146 21181.01 13.88 42833.17 47784.04 2014-05-26 15:26:48.000 146 21180.99 13.88 42833.16 47784.00 2014-05-26 15:26:49.000 146 21180.98 13.87 42833.13 47783.96 2014-05-26 15:26:50.000 146 21181.01 13.86 42833.16 47783.96 2014-05-26 15:26:51.000 146 21181.04 13.88 42833.18 47783.99 2014-05-26 15:26:52.000 146 21181.05 13.84 42833.20 47784.02 2014-05-26 15:26:53.000 146 21181.05 13.80 42833.21 47784.06 2014-05-26 15:26:54.000 146 21181.05 13.76 42833.27 47784.06 2014-05-26 15:26:55.000 146 21181.01 13.73 42833.28 47784.06 2014-05-26 15:26:56.000 146 21181.03 13.74 42833.28 47784.12 2014-05-26 15:26:57.000 146 21181.05 13.79 42833.25 47784.11 2014-05-26 15:26:58.000 146 21181.05 13.82 42833.29 47784.13 2014-05-26 15:26:59.000 146 21181.06 13.89 42833.29 47784.12 2014-05-26 15:27:00.000 146 21181.04 13.94 42833.30 47784.10 2014-05-26 15:27:01.000 146 21181.01 13.92 42833.34 47784.09 2014-05-26 15:27:02.000 146 21180.98 13.92 42833.37 47784.10 2014-05-26 15:27:03.000 146 21181.01 13.96 42833.38 47784.09 2014-05-26 15:27:04.000 146 21181.05 13.96 42833.39 47784.14 2014-05-26 15:27:05.000 146 21181.06 13.90 42833.40 47784.17 2014-05-26 15:27:06.000 146 21181.11 13.88 42833.41 47784.18 2014-05-26 15:27:07.000 146 21181.13 13.85 42833.42 47784.23 2014-05-26 15:27:08.000 146 21181.12 13.79 42833.44 47784.25 2014-05-26 15:27:09.000 146 21181.15 13.74 42833.46 47784.27 2014-05-26 15:27:10.000 146 21181.14 13.74 42833.47 47784.27 2014-05-26 15:27:11.000 146 21181.12 13.76 42833.46 47784.27 2014-05-26 15:27:12.000 146 21181.08 13.83 42833.44 47784.27 2014-05-26 15:27:13.000 146 21181.06 13.88 42833.40 47784.23 2014-05-26 15:27:14.000 146 21181.06 13.93 42833.38 47784.18 2014-05-26 15:27:15.000 146 21181.06 13.96 42833.30 47784.12 2014-05-26 15:27:16.000 146 21181.05 13.99 42833.24 47784.11 2014-05-26 15:27:17.000 146 21181.03 13.99 42833.22 47784.08 2014-05-26 15:27:18.000 146 21181.03 13.97 42833.21 47784.06 2014-05-26 15:27:19.000 146 21181.03 13.97 42833.22 47784.04 2014-05-26 15:27:20.000 146 21181.03 13.99 42833.21 47784.06 2014-05-26 15:27:21.000 146 21180.99 13.99 42833.24 47784.05 2014-05-26 15:27:22.000 146 21181.02 13.97 42833.24 47784.06 2014-05-26 15:27:23.000 146 21181.01 13.95 42833.25 47784.07 2014-05-26 15:27:24.000 146 21181.05 13.97 42833.28 47784.08 2014-05-26 15:27:25.000 146 21181.01 13.95 42833.30 47784.10 2014-05-26 15:27:26.000 146 21180.99 13.95 42833.31 47784.11 2014-05-26 15:27:27.000 146 21181.00 13.97 42833.32 47784.14 2014-05-26 15:27:28.000 146 21181.01 13.98 42833.29 47784.14 2014-05-26 15:27:29.000 146 21181.03 14.03 42833.28 47784.15 2014-05-26 15:27:30.000 146 21181.02 14.05 42833.28 47784.17 2014-05-26 15:27:31.000 146 21181.04 14.06 42833.25 47784.14 2014-05-26 15:27:32.000 146 21181.10 14.06 42833.26 47784.15 2014-05-26 15:27:33.000 146 21181.17 14.01 42833.29 47784.17 2014-05-26 15:27:34.000 146 21181.24 13.91 42833.33 47784.24 2014-05-26 15:27:35.000 146 21181.27 13.86 42833.36 47784.28 2014-05-26 15:27:36.000 146 21181.28 13.83 42833.42 47784.34 2014-05-26 15:27:37.000 146 21181.25 13.85 42833.43 47784.39 2014-05-26 15:27:38.000 146 21181.24 13.88 42833.42 47784.40 2014-05-26 15:27:39.000 146 21181.22 13.95 42833.41 47784.39 2014-05-26 15:27:40.000 146 21181.21 13.96 42833.40 47784.36 2014-05-26 15:27:41.000 146 21181.20 13.94 42833.36 47784.32 2014-05-26 15:27:42.000 146 21181.16 13.94 42833.35 47784.30 2014-05-26 15:27:43.000 146 21181.14 13.94 42833.41 47784.30 2014-05-26 15:27:44.000 146 21181.14 13.92 42833.41 47784.26 2014-05-26 15:27:45.000 146 21181.14 13.92 42833.39 47784.31 2014-05-26 15:27:46.000 146 21181.15 13.91 42833.40 47784.27 2014-05-26 15:27:47.000 146 21181.15 13.89 42833.40 47784.31 2014-05-26 15:27:48.000 146 21181.16 13.90 42833.44 47784.30 2014-05-26 15:27:49.000 146 21181.21 13.87 42833.46 47784.34 2014-05-26 15:27:50.000 146 21181.26 13.83 42833.47 47784.37 2014-05-26 15:27:51.000 146 21181.30 13.85 42833.48 47784.42 2014-05-26 15:27:52.000 146 21181.33 13.83 42833.51 47784.45 2014-05-26 15:27:53.000 146 21181.34 13.79 42833.55 47784.46 2014-05-26 15:27:54.000 146 21181.32 13.76 42833.61 47784.53 2014-05-26 15:27:55.000 146 21181.33 13.72 42833.65 47784.57 2014-05-26 15:27:56.000 146 21181.34 13.66 42833.70 47784.61 2014-05-26 15:27:57.000 146 21181.30 13.65 42833.77 47784.67 2014-05-26 15:27:58.000 146 21181.29 13.63 42833.81 47784.69 2014-05-26 15:27:59.000 146 21181.29 13.63 42833.86 47784.74 2014-05-26 15:28:00.000 146 21181.29 13.62 42833.87 47784.77 2014-05-26 15:28:01.000 146 21181.30 13.65 42833.88 47784.81 2014-05-26 15:28:02.000 146 21181.33 13.65 42833.87 47784.82 2014-05-26 15:28:03.000 146 21181.28 13.71 42833.85 47784.80 2014-05-26 15:28:04.000 146 21181.30 13.81 42833.85 47784.80 2014-05-26 15:28:05.000 146 21181.31 13.86 42833.84 47784.79 2014-05-26 15:28:06.000 146 21181.36 13.91 42833.80 47784.75 2014-05-26 15:28:07.000 146 21181.40 13.97 42833.74 47784.75 2014-05-26 15:28:08.000 146 21181.42 13.98 42833.69 47784.71 2014-05-26 15:28:09.000 146 21181.39 13.99 42833.67 47784.65 2014-05-26 15:28:10.000 146 21181.38 14.00 42833.66 47784.64 2014-05-26 15:28:11.000 146 21181.35 14.01 42833.67 47784.62 2014-05-26 15:28:12.000 146 21181.37 14.06 42833.62 47784.60 2014-05-26 15:28:13.000 146 21181.38 14.11 42833.61 47784.60 2014-05-26 15:28:14.000 146 21181.39 14.11 42833.56 47784.57 2014-05-26 15:28:15.000 146 21181.44 14.08 42833.56 47784.58 2014-05-26 15:28:16.000 146 21181.45 14.08 42833.58 47784.58 2014-05-26 15:28:17.000 146 21181.43 14.12 42833.57 47784.59 2014-05-26 15:28:18.000 146 21181.44 14.13 42833.61 47784.59 2014-05-26 15:28:19.000 146 21181.44 14.16 42833.60 47784.57 2014-05-26 15:28:20.000 146 21181.43 14.22 42833.58 47784.58 2014-05-26 15:28:21.000 146 21181.35 14.32 42833.55 47784.51 2014-05-26 15:28:22.000 146 21181.31 14.38 42833.49 47784.47 2014-05-26 15:28:23.000 146 21181.31 14.44 42833.40 47784.39 2014-05-26 15:28:24.000 146 21181.30 14.46 42833.36 47784.33 2014-05-26 15:28:25.000 146 21181.28 14.52 42833.31 47784.27 2014-05-26 15:28:26.000 146 21181.30 14.52 42833.29 47784.25 2014-05-26 15:28:27.000 146 21181.31 14.53 42833.24 47784.20 2014-05-26 15:28:28.000 146 21181.34 14.53 42833.18 47784.19 2014-05-26 15:28:29.000 146 21181.35 14.52 42833.16 47784.17 2014-05-26 15:28:30.000 146 21181.34 14.50 42833.17 47784.19 2014-05-26 15:28:31.000 146 21181.37 14.45 42833.14 47784.19 2014-05-26 15:28:32.000 146 21181.37 14.41 42833.16 47784.19 2014-05-26 15:28:33.000 146 21181.33 14.37 42833.22 47784.17 2014-05-26 15:28:34.000 146 21181.38 14.35 42833.25 47784.21 2014-05-26 15:28:35.000 146 21181.40 14.35 42833.27 47784.26 2014-05-26 15:28:36.000 146 21181.37 14.42 42833.25 47784.26 2014-05-26 15:28:37.000 146 21181.34 14.44 42833.25 47784.24 2014-05-26 15:28:38.000 146 21181.32 14.42 42833.27 47784.24 2014-05-26 15:28:39.000 146 21181.28 14.40 42833.25 47784.22 2014-05-26 15:28:40.000 146 21181.31 14.38 42833.27 47784.21 2014-05-26 15:28:41.000 146 21181.33 14.34 42833.31 47784.23 2014-05-26 15:28:42.000 146 21181.38 14.34 42833.30 47784.26 2014-05-26 15:28:43.000 146 21181.41 14.36 42833.32 47784.29 2014-05-26 15:28:44.000 146 21181.46 14.35 42833.31 47784.32 2014-05-26 15:28:45.000 146 21181.47 14.33 42833.30 47784.32 2014-05-26 15:28:46.000 146 21181.45 14.35 42833.30 47784.33 2014-05-26 15:28:47.000 146 21181.47 14.36 42833.30 47784.32 2014-05-26 15:28:48.000 146 21181.45 14.38 42833.28 47784.29 2014-05-26 15:28:49.000 146 21181.39 14.41 42833.22 47784.26 2014-05-26 15:28:50.000 146 21181.41 14.43 42833.19 47784.23 2014-05-26 15:28:51.000 146 21181.39 14.45 42833.19 47784.19 2014-05-26 15:28:52.000 146 21181.38 14.46 42833.14 47784.17 2014-05-26 15:28:53.000 146 21181.37 14.45 42833.11 47784.17 2014-05-26 15:28:54.000 146 21181.37 14.44 42833.14 47784.15 2014-05-26 15:28:55.000 146 21181.38 14.42 42833.14 47784.16 2014-05-26 15:28:56.000 146 21181.44 14.41 42833.15 47784.17 2014-05-26 15:28:57.000 146 21181.50 14.40 42833.17 47784.19 2014-05-26 15:28:58.000 146 21181.54 14.36 42833.17 47784.23 2014-05-26 15:28:59.000 146 21181.53 14.34 42833.25 47784.26 2014-05-26 15:29:00.000 146 21181.54 14.29 42833.24 47784.29 2014-05-26 15:29:01.000 146 21181.57 14.28 42833.28 47784.32 2014-05-26 15:29:02.000 146 21181.57 14.24 42833.31 47784.42 2014-05-26 15:29:03.000 146 21181.56 14.20 42833.36 47784.42 2014-05-26 15:29:04.000 146 21181.55 14.18 42833.45 47784.45 2014-05-26 15:29:05.000 146 21181.58 14.15 42833.50 47784.53 2014-05-26 15:29:06.000 146 21181.61 14.17 42833.50 47784.54 2014-05-26 15:29:07.000 146 21181.58 14.23 42833.51 47784.60 2014-05-26 15:29:08.000 146 21181.61 14.27 42833.53 47784.57 2014-05-26 15:29:09.000 146 21181.65 14.26 42833.52 47784.63 2014-05-26 15:29:10.000 146 21181.72 14.24 42833.53 47784.65 2014-05-26 15:29:11.000 146 21181.73 14.21 42833.55 47784.66 2014-05-26 15:29:12.000 146 21181.73 14.21 42833.55 47784.67 2014-05-26 15:29:13.000 146 21181.75 14.20 42833.56 47784.69 2014-05-26 15:29:14.000 146 21181.75 14.17 42833.60 47784.71 2014-05-26 15:29:15.000 146 21181.74 14.21 42833.58 47784.71 2014-05-26 15:29:16.000 146 21181.79 14.20 42833.57 47784.75 2014-05-26 15:29:17.000 146 21181.82 14.18 42833.57 47784.74 2014-05-26 15:29:18.000 146 21181.80 14.17 42833.60 47784.77 2014-05-26 15:29:19.000 146 21181.83 14.17 42833.60 47784.77 2014-05-26 15:29:20.000 146 21181.86 14.20 42833.59 47784.79 2014-05-26 15:29:21.000 146 21181.89 14.23 42833.55 47784.78 2014-05-26 15:29:22.000 146 21181.88 14.21 42833.53 47784.76 2014-05-26 15:29:23.000 146 21181.87 14.15 42833.51 47784.72 2014-05-26 15:29:24.000 146 21181.89 14.13 42833.54 47784.76 2014-05-26 15:29:25.000 146 21181.88 14.09 42833.52 47784.76 2014-05-26 15:29:26.000 146 21181.89 14.09 42833.59 47784.78 2014-05-26 15:29:27.000 146 21181.92 14.07 42833.62 47784.82 2014-05-26 15:29:28.000 146 21181.91 14.03 42833.65 47784.83 2014-05-26 15:29:29.000 146 21181.96 14.02 42833.65 47784.85 2014-05-26 15:29:30.000 146 21181.96 14.04 42833.68 47784.89 2014-05-26 15:29:31.000 146 21181.95 14.06 42833.71 47784.89 2014-05-26 15:29:32.000 146 21181.94 14.05 42833.68 47784.89 2014-05-26 15:29:33.000 146 21181.98 14.05 42833.67 47784.90 2014-05-26 15:29:34.000 146 21182.00 14.02 42833.71 47784.90 2014-05-26 15:29:35.000 146 21182.03 13.99 42833.73 47784.93 2014-05-26 15:29:36.000 146 21182.09 13.99 42833.75 47784.96 2014-05-26 15:29:37.000 146 21182.14 14.03 42833.76 47784.98 2014-05-26 15:29:38.000 146 21182.16 14.12 42833.70 47785.00 2014-05-26 15:29:39.000 146 21182.14 14.20 42833.66 47784.98 2014-05-26 15:29:40.000 146 21182.13 14.24 42833.63 47784.94 2014-05-26 15:29:41.000 146 21182.10 14.25 42833.58 47784.92 2014-05-26 15:29:42.000 146 21182.08 14.27 42833.57 47784.87 2014-05-26 15:29:43.000 146 21182.09 14.26 42833.59 47784.85 2014-05-26 15:29:44.000 146 21182.08 14.23 42833.54 47784.84 2014-05-26 15:29:45.000 146 21182.09 14.27 42833.50 47784.81 2014-05-26 15:29:46.000 146 21182.06 14.29 42833.50 47784.80 2014-05-26 15:29:47.000 146 21182.02 14.31 42833.49 47784.81 2014-05-26 15:29:48.000 146 21181.99 14.35 42833.49 47784.76 2014-05-26 15:29:49.000 146 21181.96 14.38 42833.49 47784.73 2014-05-26 15:29:50.000 146 21181.94 14.38 42833.44 47784.68 2014-05-26 15:29:51.000 146 21181.89 14.39 42833.45 47784.68 2014-05-26 15:29:52.000 146 21181.89 14.38 42833.40 47784.64 2014-05-26 15:29:53.000 146 21181.92 14.37 42833.40 47784.64 2014-05-26 15:29:54.000 146 21181.92 14.35 42833.42 47784.64 2014-05-26 15:29:55.000 146 21181.91 14.32 42833.42 47784.65 2014-05-26 15:29:56.000 146 21181.88 14.29 42833.44 47784.64 2014-05-26 15:29:57.000 146 21181.88 14.26 42833.44 47784.65 2014-05-26 15:29:58.000 146 21181.83 14.26 42833.48 47784.70 2014-05-26 15:29:59.000 146 21181.81 14.28 42833.51 47784.66 2014-05-26 15:30:00.000 146 21181.79 14.31 42833.53 47784.70 2014-05-26 15:30:01.000 146 21181.75 14.32 42833.55 47784.69 2014-05-26 15:30:02.000 146 21181.75 14.32 42833.55 47784.67 2014-05-26 15:30:03.000 146 21181.72 14.38 42833.55 47784.69 2014-05-26 15:30:04.000 146 21181.70 14.46 42833.51 47784.66 2014-05-26 15:30:05.000 146 21181.68 14.50 42833.49 47784.62 2014-05-26 15:30:06.000 146 21181.64 14.54 42833.47 47784.59 2014-05-26 15:30:07.000 146 21181.61 14.60 42833.45 47784.57 2014-05-26 15:30:08.000 146 21181.65 14.60 42833.40 47784.54 2014-05-26 15:30:09.000 146 21181.64 14.59 42833.41 47784.50 2014-05-26 15:30:10.000 146 21181.65 14.58 42833.42 47784.52 2014-05-26 15:30:11.000 146 21181.64 14.62 42833.42 47784.49 2014-05-26 15:30:12.000 146 21181.64 14.62 42833.41 47784.52 2014-05-26 15:30:13.000 146 21181.59 14.62 42833.41 47784.49 2014-05-26 15:30:14.000 146 21181.55 14.65 42833.42 47784.46 2014-05-26 15:30:15.000 146 21181.51 14.68 42833.41 47784.44 2014-05-26 15:30:16.000 146 21181.55 14.69 42833.40 47784.47 2014-05-26 15:30:17.000 146 21181.56 14.69 42833.40 47784.45 2014-05-26 15:30:18.000 146 21181.55 14.69 42833.38 47784.46 2014-05-26 15:30:19.000 146 21181.59 14.74 42833.40 47784.46 2014-05-26 15:30:20.000 146 21181.59 14.87 42833.36 47784.46 2014-05-26 15:30:21.000 146 21181.65 14.96 42833.29 47784.40 2014-05-26 15:30:22.000 146 21181.68 14.97 42833.24 47784.37 2014-05-26 15:30:23.000 146 21181.69 14.96 42833.20 47784.35 2014-05-26 15:30:24.000 146 21181.68 14.89 42833.21 47784.32 2014-05-26 15:30:25.000 146 21181.66 14.83 42833.23 47784.33 2014-05-26 15:30:26.000 146 21181.67 14.77 42833.27 47784.37 2014-05-26 15:30:27.000 146 21181.65 14.73 42833.29 47784.38 2014-05-26 15:30:28.000 146 21181.64 14.70 42833.32 47784.42 2014-05-26 15:30:29.000 146 21181.63 14.71 42833.37 47784.46 2014-05-26 15:30:30.000 146 21181.61 14.67 42833.38 47784.48 2014-05-26 15:30:31.000 146 21181.58 14.63 42833.40 47784.51 2014-05-26 15:30:32.000 146 21181.59 14.55 42833.47 47784.52 2014-05-26 15:30:33.000 146 21181.58 14.43 42833.57 47784.57 2014-05-26 15:30:34.000 146 21181.56 14.34 42833.63 47784.65 2014-05-26 15:30:35.000 146 21181.56 14.35 42833.70 47784.70 2014-05-26 15:30:36.000 146 21181.53 14.37 42833.74 47784.74 2014-05-26 15:30:37.000 146 21181.49 14.39 42833.77 47784.76 2014-05-26 15:30:38.000 146 21181.49 14.45 42833.79 47784.77 2014-05-26 15:30:39.000 146 21181.49 14.47 42833.76 47784.77 2014-05-26 15:30:40.000 146 21181.45 14.47 42833.73 47784.74 2014-05-26 15:30:41.000 146 21181.41 14.50 42833.73 47784.73 2014-05-26 15:30:42.000 146 21181.45 14.53 42833.72 47784.72 2014-05-26 15:30:43.000 146 21181.43 14.54 42833.69 47784.67 2014-05-26 15:30:44.000 146 21181.43 14.53 42833.70 47784.65 2014-05-26 15:30:45.000 146 21181.50 14.53 42833.67 47784.64 2014-05-26 15:30:46.000 146 21181.52 14.54 42833.66 47784.67 2014-05-26 15:30:47.000 146 21181.51 14.58 42833.68 47784.68 2014-05-26 15:30:48.000 146 21181.53 14.55 42833.68 47784.69 2014-05-26 15:30:49.000 146 21181.55 14.58 42833.69 47784.69 2014-05-26 15:30:50.000 146 21181.59 14.57 42833.73 47784.72 2014-05-26 15:30:51.000 146 21181.63 14.55 42833.74 47784.73 2014-05-26 15:30:52.000 146 21181.65 14.54 42833.75 47784.76 2014-05-26 15:30:53.000 146 21181.65 14.57 42833.74 47784.80 2014-05-26 15:30:54.000 146 21181.67 14.59 42833.76 47784.80 2014-05-26 15:30:55.000 146 21181.66 14.55 42833.76 47784.83 2014-05-26 15:30:56.000 146 21181.65 14.56 42833.81 47784.82 2014-05-26 15:30:57.000 146 21181.63 14.53 42833.81 47784.83 2014-05-26 15:30:58.000 146 21181.66 14.55 42833.80 47784.85 2014-05-26 15:30:59.000 146 21181.68 14.58 42833.80 47784.88 2014-05-26 15:31:00.000 146 21181.68 14.61 42833.80 47784.89 2014-05-26 15:31:01.000 146 21181.74 14.61 42833.80 47784.92 2014-05-26 15:31:02.000 146 21181.83 14.60 42833.79 47784.93 2014-05-26 15:31:03.000 146 21181.89 14.57 42833.82 47784.96 2014-05-26 15:31:04.000 146 21181.90 14.50 42833.86 47785.00 2014-05-26 15:31:05.000 146 21181.91 14.48 42833.88 47785.02 2014-05-26 15:31:06.000 146 21181.90 14.46 42833.86 47785.04 2014-05-26 15:31:07.000 146 21181.91 14.46 42833.88 47785.04 2014-05-26 15:31:08.000 146 21181.91 14.49 42833.82 47785.03 2014-05-26 15:31:09.000 146 21181.91 14.53 42833.80 47785.00 2014-05-26 15:31:10.000 146 21181.89 14.55 42833.77 47784.98 2014-05-26 15:31:11.000 146 21181.88 14.60 42833.77 47784.91 2014-05-26 15:31:12.000 146 21181.83 14.66 42833.71 47784.91 2014-05-26 15:31:13.000 146 21181.82 14.65 42833.67 47784.86 2014-05-26 15:31:14.000 146 21181.81 14.66 42833.65 47784.83 2014-05-26 15:31:15.000 146 21181.83 14.59 42833.67 47784.80 2014-05-26 15:31:16.000 146 21181.82 14.57 42833.66 47784.82 2014-05-26 15:31:17.000 146 21181.78 14.61 42833.68 47784.84 2014-05-26 15:31:18.000 146 21181.76 14.67 42833.67 47784.81 2014-05-26 15:31:19.000 146 21181.73 14.73 42833.67 47784.79 2014-05-26 15:31:20.000 146 21181.73 14.79 42833.64 47784.76 2014-05-26 15:31:21.000 146 21181.74 14.81 42833.56 47784.73 2014-05-26 15:31:22.000 146 21181.71 14.81 42833.55 47784.72 2014-05-26 15:31:23.000 146 21181.67 14.81 42833.58 47784.69 2014-05-26 15:31:24.000 146 21181.68 14.78 42833.58 47784.68 2014-05-26 15:31:25.000 146 21181.69 14.75 42833.58 47784.68 2014-05-26 15:31:26.000 146 21181.68 14.74 42833.60 47784.68 2014-05-26 15:31:27.000 146 21181.64 14.74 42833.60 47784.69 2014-05-26 15:31:28.000 146 21181.64 14.74 42833.59 47784.70 2014-05-26 15:31:29.000 146 21181.61 14.77 42833.61 47784.70 2014-05-26 15:31:30.000 146 21181.61 14.83 42833.59 47784.68 2014-05-26 15:31:31.000 146 21181.58 14.89 42833.58 47784.65 2014-05-26 15:31:32.000 146 21181.57 14.91 42833.56 47784.64 2014-05-26 15:31:33.000 146 21181.56 14.93 42833.52 47784.60 2014-05-26 15:31:34.000 146 21181.57 14.95 42833.51 47784.57 2014-05-26 15:31:35.000 146 21181.59 14.97 42833.50 47784.57 2014-05-26 15:31:36.000 146 21181.58 15.00 42833.48 47784.54 2014-05-26 15:31:37.000 146 21181.58 14.98 42833.44 47784.54 2014-05-26 15:31:38.000 146 21181.58 14.92 42833.45 47784.51 2014-05-26 15:31:39.000 146 21181.58 14.84 42833.49 47784.55 2014-05-26 15:31:40.000 146 21181.59 14.79 42833.52 47784.56 2014-05-26 15:31:41.000 146 21181.64 14.75 42833.58 47784.61 2014-05-26 15:31:42.000 146 21181.69 14.71 42833.64 47784.66 2014-05-26 15:31:43.000 146 21181.75 14.66 42833.66 47784.71 2014-05-26 15:31:44.000 146 21181.79 14.66 42833.70 47784.79 2014-05-26 15:31:45.000 146 21181.81 14.71 42833.75 47784.84 2014-05-26 15:31:46.000 146 21181.84 14.72 42833.77 47784.85 2014-05-26 15:31:47.000 146 21181.84 14.73 42833.74 47784.87 2014-05-26 15:31:48.000 146 21181.86 14.76 42833.69 47784.87 2014-05-26 15:31:49.000 146 21181.86 14.81 42833.69 47784.91 2014-05-26 15:31:50.000 146 21181.87 14.85 42833.67 47784.89 2014-05-26 15:31:51.000 146 21181.89 14.88 42833.70 47784.87 2014-05-26 15:31:52.000 146 21181.87 14.90 42833.70 47784.89 2014-05-26 15:31:53.000 146 21181.84 14.95 42833.69 47784.85 2014-05-26 15:31:54.000 146 21181.80 15.01 42833.66 47784.84 2014-05-26 15:31:55.000 146 21181.74 15.11 42833.59 47784.78 2014-05-26 15:31:56.000 146 21181.74 15.12 42833.55 47784.71 2014-05-26 15:31:57.000 146 21181.74 15.04 42833.54 47784.65 2014-05-26 15:31:58.000 146 21181.72 14.99 42833.52 47784.65 2014-05-26 15:31:59.000 146 21181.65 14.96 42833.50 47784.63 2014-05-26 15:32:00.000 146 21181.58 14.98 42833.49 47784.61 2014-05-26 15:32:01.000 146 21181.55 15.00 42833.48 47784.55 2014-05-26 15:32:02.000 146 21181.57 15.02 42833.45 47784.52 2014-05-26 15:32:03.000 146 21181.57 15.00 42833.39 47784.50 2014-05-26 15:32:04.000 146 21181.57 14.94 42833.36 47784.46 2014-05-26 15:32:05.000 146 21181.54 14.90 42833.38 47784.47 2014-05-26 15:32:06.000 146 21181.55 14.85 42833.44 47784.49 2014-05-26 15:32:07.000 146 21181.56 14.81 42833.45 47784.50 2014-05-26 15:32:08.000 146 21181.55 14.79 42833.48 47784.51 2014-05-26 15:32:09.000 146 21181.53 14.79 42833.49 47784.54 2014-05-26 15:32:10.000 146 21181.55 14.77 42833.53 47784.55 2014-05-26 15:32:11.000 146 21181.53 14.74 42833.57 47784.59 2014-05-26 15:32:12.000 146 21181.54 14.75 42833.56 47784.62 2014-05-26 15:32:13.000 146 21181.54 14.75 42833.60 47784.63 2014-05-26 15:32:14.000 146 21181.51 14.79 42833.61 47784.65 2014-05-26 15:32:15.000 146 21181.48 14.90 42833.59 47784.62 2014-05-26 15:32:16.000 146 21181.43 15.04 42833.52 47784.57 2014-05-26 15:32:17.000 146 21181.44 15.08 42833.43 47784.51 2014-05-26 15:32:18.000 146 21181.47 15.10 42833.36 47784.46 2014-05-26 15:32:19.000 146 21181.47 15.17 42833.31 47784.43 2014-05-26 15:32:20.000 146 21181.49 15.17 42833.30 47784.40 2014-05-26 15:32:21.000 146 21181.50 15.14 42833.27 47784.38 2014-05-26 15:32:22.000 146 21181.49 15.10 42833.28 47784.33 2014-05-26 15:32:23.000 146 21181.50 15.04 42833.32 47784.33 2014-05-26 15:32:24.000 146 21181.51 14.99 42833.34 47784.39 2014-05-26 15:32:25.000 146 21181.50 14.93 42833.38 47784.42 2014-05-26 15:32:26.000 146 21181.53 14.86 42833.44 47784.45 2014-05-26 15:32:27.000 146 21181.54 14.82 42833.48 47784.48 2014-05-26 15:32:28.000 146 21181.56 14.79 42833.50 47784.54 2014-05-26 15:32:29.000 146 21181.61 14.76 42833.55 47784.61 2014-05-26 15:32:30.000 146 21181.61 14.75 42833.55 47784.65 2014-05-26 15:32:31.000 146 21181.63 14.72 42833.55 47784.66 2014-05-26 15:32:32.000 146 21181.66 14.66 42833.60 47784.70 2014-05-26 15:32:33.000 146 21181.66 14.66 42833.62 47784.72 2014-05-26 15:32:34.000 146 21181.68 14.63 42833.63 47784.73 2014-05-26 15:32:35.000 146 21181.71 14.61 42833.66 47784.74 2014-05-26 15:32:36.000 146 21181.73 14.57 42833.66 47784.78 2014-05-26 15:32:37.000 146 21181.76 14.53 42833.71 47784.80 2014-05-26 15:32:38.000 146 21181.77 14.52 42833.74 47784.84 2014-05-26 15:32:39.000 146 21181.77 14.52 42833.74 47784.85 2014-05-26 15:32:40.000 146 21181.77 14.54 42833.74 47784.88 2014-05-26 15:32:41.000 146 21181.81 14.54 42833.73 47784.89 2014-05-26 15:32:42.000 146 21181.77 14.55 42833.73 47784.91 2014-05-26 15:32:43.000 146 21181.78 14.57 42833.75 47784.88 2014-05-26 15:32:44.000 146 21181.76 14.56 42833.79 47784.90 2014-05-26 15:32:45.000 146 21181.76 14.55 42833.79 47784.91 2014-05-26 15:32:46.000 146 21181.77 14.56 42833.80 47784.92 2014-05-26 15:32:47.000 146 21181.74 14.53 42833.81 47784.93 2014-05-26 15:32:48.000 146 21181.75 14.55 42833.82 47784.94 2014-05-26 15:32:49.000 146 21181.79 14.58 42833.84 47784.93 2014-05-26 15:32:50.000 146 21181.83 14.56 42833.82 47784.97 2014-05-26 15:32:51.000 146 21181.84 14.55 42833.81 47784.95 2014-05-26 15:32:52.000 146 21181.84 14.54 42833.86 47784.98 2014-05-26 15:32:53.000 146 21181.85 14.55 42833.90 47784.99 2014-05-26 15:32:54.000 146 21181.86 14.52 42833.89 47785.00 2014-05-26 15:32:55.000 146 21181.87 14.51 42833.88 47785.03 2014-05-26 15:32:56.000 146 21181.86 14.55 42833.89 47785.04 2014-05-26 15:32:57.000 146 21181.86 14.56 42833.88 47785.02 2014-05-26 15:32:58.000 146 21181.89 14.55 42833.88 47785.04 2014-05-26 15:32:59.000 146 21181.90 14.59 42833.89 47785.04 2014-05-26 15:33:00.000 146 21181.88 14.58 42833.89 47785.04 2014-05-26 15:33:01.000 146 21181.90 14.60 42833.85 47785.04 2014-05-26 15:33:02.000 146 21181.91 14.58 42833.88 47785.05 2014-05-26 15:33:03.000 146 21181.90 14.58 42833.88 47785.04 2014-05-26 15:33:04.000 146 21181.86 14.56 42833.84 47785.04 2014-05-26 15:33:05.000 146 21181.85 14.54 42833.84 47785.04 2014-05-26 15:33:06.000 146 21181.86 14.54 42833.88 47785.03 2014-05-26 15:33:07.000 146 21181.87 14.60 42833.89 47785.04 2014-05-26 15:33:08.000 146 21181.88 14.66 42833.86 47785.03 2014-05-26 15:33:09.000 146 21181.89 14.68 42833.82 47785.00 2014-05-26 15:33:10.000 146 21181.89 14.68 42833.80 47785.01 2014-05-26 15:33:11.000 146 21181.89 14.68 42833.79 47784.96 2014-05-26 15:33:12.000 146 21181.91 14.70 42833.79 47784.96 2014-05-26 15:33:13.000 146 21181.91 14.71 42833.71 47784.94 2014-05-26 15:33:14.000 146 21181.92 14.71 42833.73 47784.93 2014-05-26 15:33:15.000 146 21181.91 14.72 42833.71 47784.93 2014-05-26 15:33:16.000 146 21181.93 14.70 42833.71 47784.93 2014-05-26 15:33:17.000 146 21181.94 14.73 42833.68 47784.93 2014-05-26 15:33:18.000 146 21181.95 14.74 42833.70 47784.92 2014-05-26 15:33:19.000 146 21181.96 14.75 42833.71 47784.95 2014-05-26 15:33:20.000 146 21181.96 14.75 42833.70 47784.93 2014-05-26 15:33:21.000 146 21182.01 14.75 42833.68 47784.92 2014-05-26 15:33:22.000 146 21182.02 14.77 42833.68 47784.91 2014-05-26 15:33:23.000 146 21182.00 14.82 42833.63 47784.92 2014-05-26 15:33:24.000 146 21181.96 14.86 42833.62 47784.89 2014-05-26 15:33:25.000 146 21181.95 14.88 42833.63 47784.87 2014-05-26 15:33:26.000 146 21181.98 14.89 42833.58 47784.83 2014-05-26 15:33:27.000 146 21182.00 14.87 42833.55 47784.83 2014-05-26 15:33:28.000 146 21182.00 14.85 42833.54 47784.84 2014-05-26 15:33:29.000 146 21182.01 14.85 42833.55 47784.83 2014-05-26 15:33:30.000 146 21182.00 14.82 42833.58 47784.83 2014-05-26 15:33:31.000 146 21181.96 14.79 42833.57 47784.83 2014-05-26 15:33:32.000 146 21181.98 14.77 42833.61 47784.85 2014-05-26 15:33:33.000 146 21181.96 14.77 42833.61 47784.85 2014-05-26 15:33:34.000 146 21181.96 14.76 42833.60 47784.86 2014-05-26 15:33:35.000 146 21181.96 14.79 42833.59 47784.86 2014-05-26 15:33:36.000 146 21181.99 14.83 42833.60 47784.86 2014-05-26 15:33:37.000 146 21182.00 14.83 42833.59 47784.89 2014-05-26 15:33:38.000 146 21182.02 14.85 42833.58 47784.85 2014-05-26 15:33:39.000 146 21182.01 14.86 42833.59 47784.87 2014-05-26 15:33:40.000 146 21182.06 14.85 42833.56 47784.87 2014-05-26 15:33:41.000 146 21182.08 14.88 42833.60 47784.87 2014-05-26 15:33:42.000 146 21182.09 14.93 42833.62 47784.90 2014-05-26 15:33:43.000 146 21182.08 14.99 42833.64 47784.89 2014-05-26 15:33:44.000 146 21182.08 15.03 42833.61 47784.88 2014-05-26 15:33:45.000 146 21182.08 15.04 42833.60 47784.93 2014-05-26 15:33:46.000 146 21182.09 15.04 42833.63 47784.91 2014-05-26 15:33:47.000 146 21182.09 15.05 42833.68 47784.92 2014-05-26 15:33:48.000 146 21182.10 15.07 42833.68 47784.96 2014-05-26 15:33:49.000 146 21182.09 15.06 42833.68 47784.97 2014-05-26 15:33:50.000 146 21182.09 15.08 42833.70 47784.96 2014-05-26 15:33:51.000 146 21182.10 15.11 42833.75 47785.02 2014-05-26 15:33:52.000 146 21182.09 15.15 42833.75 47785.03 2014-05-26 15:33:53.000 146 21182.09 15.15 42833.74 47785.01 2014-05-26 15:33:54.000 146 21182.11 15.19 42833.74 47785.05 2014-05-26 15:33:55.000 146 21182.14 15.19 42833.77 47785.05 2014-05-26 15:33:56.000 146 21182.14 15.18 42833.77 47785.04 2014-05-26 15:33:57.000 146 21182.12 15.19 42833.77 47785.07 2014-05-26 15:33:58.000 146 21182.12 15.19 42833.78 47785.08 2014-05-26 15:33:59.000 146 21182.16 15.19 42833.81 47785.10 2014-05-26 15:34:00.000 146 21182.19 15.20 42833.86 47785.12 2014-05-26 15:34:01.000 146 21182.17 15.21 42833.87 47785.13 2014-05-26 15:34:02.000 146 21182.18 15.20 42833.88 47785.14 2014-05-26 15:34:03.000 146 21182.21 15.21 42833.87 47785.13 2014-05-26 15:34:04.000 146 21182.19 15.21 42833.88 47785.18 2014-05-26 15:34:05.000 146 21182.19 15.24 42833.85 47785.18 2014-05-26 15:34:06.000 146 21182.18 15.22 42833.86 47785.16 2014-05-26 15:34:07.000 146 21182.17 15.20 42833.88 47785.18 2014-05-26 15:34:08.000 146 21182.17 15.21 42833.91 47785.16 2014-05-26 15:34:09.000 146 21182.18 15.20 42833.90 47785.20 2014-05-26 15:34:10.000 146 21182.20 15.18 42833.90 47785.19 2014-05-26 15:34:11.000 146 21182.21 15.12 42833.94 47785.24 2014-05-26 15:34:12.000 146 21182.22 15.02 42833.98 47785.24 2014-05-26 15:34:13.000 146 21182.24 14.93 42834.05 47785.29 2014-05-26 15:34:14.000 146 21182.19 14.91 42834.11 47785.35 2014-05-26 15:34:15.000 146 21182.21 14.92 42834.13 47785.40 2014-05-26 15:34:16.000 146 21182.22 14.93 42834.15 47785.44 2014-05-26 15:34:17.000 146 21182.22 14.93 42834.16 47785.45 2014-05-26 15:34:18.000 146 21182.24 14.96 42834.19 47785.46 2014-05-26 15:34:19.000 146 21182.26 14.96 42834.17 47785.48 2014-05-26 15:34:20.000 146 21182.26 14.97 42834.15 47785.48 2014-05-26 15:34:21.000 146 21182.28 14.97 42834.16 47785.47 2014-05-26 15:34:22.000 146 21182.28 14.99 42834.17 47785.52 2014-05-26 15:34:23.000 146 21182.27 15.03 42834.18 47785.50 2014-05-26 15:34:24.000 146 21182.28 15.04 42834.19 47785.51 2014-05-26 15:34:25.000 146 21182.28 15.04 42834.16 47785.48 2014-05-26 15:34:26.000 146 21182.28 15.05 42834.17 47785.49 2014-05-26 15:34:27.000 146 21182.26 15.07 42834.13 47785.48 2014-05-26 15:34:28.000 146 21182.25 15.10 42834.14 47785.45 2014-05-26 15:34:29.000 146 21182.24 15.11 42834.12 47785.47 2014-05-26 15:34:30.000 146 21182.24 15.16 42834.08 47785.42 2014-05-26 15:34:31.000 146 21182.24 15.17 42834.06 47785.42 2014-05-26 15:34:32.000 146 21182.26 15.15 42834.06 47785.38 2014-05-26 15:34:33.000 146 21182.23 15.12 42834.03 47785.38 2014-05-26 15:34:34.000 146 21182.18 15.09 42834.05 47785.36 2014-05-26 15:34:35.000 146 21182.21 15.09 42834.05 47785.36 2014-05-26 15:34:36.000 146 21182.20 15.09 42834.08 47785.37 2014-05-26 15:34:37.000 146 21182.21 15.08 42834.06 47785.38 2014-05-26 15:34:38.000 146 21182.21 15.07 42834.06 47785.37 2014-05-26 15:34:39.000 146 21182.22 15.06 42834.06 47785.37 2014-05-26 15:34:40.000 146 21182.18 15.09 42834.05 47785.37 2014-05-26 15:34:41.000 146 21182.14 15.12 42834.05 47785.33 2014-05-26 15:34:42.000 146 21182.09 15.12 42834.02 47785.31 2014-05-26 15:34:43.000 146 21182.09 15.08 42834.01 47785.27 2014-05-26 15:34:44.000 146 21182.07 15.03 42834.00 47785.24 2014-05-26 15:34:45.000 146 21182.06 14.93 42834.01 47785.23 2014-05-26 15:34:46.000 146 21182.13 14.79 42834.05 47785.26 2014-05-26 15:34:47.000 146 21182.21 14.74 42834.04 47785.29 2014-05-26 15:34:48.000 146 21182.34 14.76 42834.08 47785.37 2014-05-26 15:34:49.000 146 21182.41 14.92 42834.09 47785.44 2014-05-26 15:34:50.000 146 21182.36 15.18 42834.09 47785.49 2014-05-26 15:34:51.000 146 21182.21 15.39 42834.11 47785.46 2014-05-26 15:34:52.000 146 21182.03 15.47 42834.06 47785.37 2014-05-26 15:34:53.000 146 21181.94 15.42 42834.08 47785.30 2014-05-26 15:34:54.000 146 21181.90 15.35 42834.04 47785.21 2014-05-26 15:34:55.000 146 21181.90 15.28 42834.02 47785.17 2014-05-26 15:34:56.000 146 21181.91 15.22 42834.05 47785.16 2014-05-26 15:34:57.000 146 21181.89 15.14 42834.04 47785.15 2014-05-26 15:34:58.000 146 21181.95 15.09 42834.05 47785.17 2014-05-26 15:34:59.000 146 21181.97 15.06 42834.09 47785.21 2014-05-26 15:35:00.000 146 21181.98 15.05 42834.09 47785.25 2014-05-26 15:35:01.000 146 21181.99 15.05 42834.09 47785.26 2014-05-26 15:35:02.000 146 21182.01 15.04 42834.12 47785.28 2014-05-26 15:35:03.000 146 21182.00 15.03 42834.11 47785.29 2014-05-26 15:35:04.000 146 21182.03 15.03 42834.10 47785.30 2014-05-26 15:35:05.000 146 21182.00 15.04 42834.11 47785.31 2014-05-26 15:35:06.000 146 21182.02 15.04 42834.13 47785.32 2014-05-26 15:35:07.000 146 21182.04 15.07 42834.15 47785.35 2014-05-26 15:35:08.000 146 21182.07 15.08 42834.15 47785.36 2014-05-26 15:35:09.000 146 21182.08 15.06 42834.16 47785.35 2014-05-26 15:35:10.000 146 21182.07 15.10 42834.18 47785.37 2014-05-26 15:35:11.000 146 21182.09 15.12 42834.20 47785.40 2014-05-26 15:35:12.000 146 21182.11 15.12 42834.18 47785.42 2014-05-26 15:35:13.000 146 21182.08 15.12 42834.16 47785.42 2014-05-26 15:35:14.000 146 21182.07 15.08 42834.20 47785.41 2014-05-26 15:35:15.000 146 21182.06 15.09 42834.22 47785.43 2014-05-26 15:35:16.000 146 21182.06 15.09 42834.22 47785.44 2014-05-26 15:35:17.000 146 21182.03 15.12 42834.23 47785.47 2014-05-26 15:35:18.000 146 21181.99 15.21 42834.24 47785.46 2014-05-26 15:35:19.000 146 21181.96 15.32 42834.22 47785.45 2014-05-26 15:35:20.000 146 21181.91 15.46 42834.12 47785.38 2014-05-26 15:35:21.000 146 21181.88 15.52 42834.05 47785.25 2014-05-26 15:35:22.000 146 21181.85 15.57 42834.01 47785.21 2014-05-26 15:35:23.000 146 21181.84 15.59 42833.98 47785.14 2014-05-26 15:35:24.000 146 21181.89 15.60 42833.92 47785.10 2014-05-26 15:35:25.000 146 21181.87 15.61 42833.89 47785.07 2014-05-26 15:35:26.000 146 21181.86 15.65 42833.87 47785.06 2014-05-26 15:35:27.000 146 21181.85 15.65 42833.81 47785.02 2014-05-26 15:35:28.000 146 21181.87 15.61 42833.79 47784.97 2014-05-26 15:35:29.000 146 21181.89 15.55 42833.80 47784.97 2014-05-26 15:35:30.000 146 21181.90 15.54 42833.86 47784.99 2014-05-26 15:35:31.000 146 21181.94 15.55 42833.88 47785.02 2014-05-26 15:35:32.000 146 21181.93 15.61 42833.87 47785.06 2014-05-26 15:35:33.000 146 21181.90 15.65 42833.82 47785.03 2014-05-26 15:35:34.000 146 21181.91 15.68 42833.81 47785.04 2014-05-26 15:35:35.000 146 21181.93 15.66 42833.79 47785.02 2014-05-26 15:35:36.000 146 21181.99 15.62 42833.80 47785.05 2014-05-26 15:35:37.000 146 21182.05 15.56 42833.83 47785.04 2014-05-26 15:35:38.000 146 21182.05 15.58 42833.82 47785.08 2014-05-26 15:35:39.000 146 21182.04 15.59 42833.84 47785.11 2014-05-26 15:35:40.000 146 21182.04 15.57 42833.83 47785.12 2014-05-26 15:35:41.000 146 21182.07 15.53 42833.84 47785.11 2014-05-26 15:35:42.000 146 21182.07 15.48 42833.89 47785.11 2014-05-26 15:35:43.000 146 21182.08 15.49 42833.92 47785.16 2014-05-26 15:35:44.000 146 21182.12 15.49 42833.93 47785.19 2014-05-26 15:35:45.000 146 21182.12 15.46 42833.96 47785.20 2014-05-26 15:35:46.000 146 21182.11 15.43 42834.00 47785.20 2014-05-26 15:35:47.000 146 21182.11 15.42 42834.01 47785.22 2014-05-26 15:35:48.000 146 21182.13 15.42 42834.01 47785.27 2014-05-26 15:35:49.000 146 21182.16 15.41 42834.04 47785.29 2014-05-26 15:35:50.000 146 21182.17 15.42 42834.10 47785.33 2014-05-26 15:35:51.000 146 21182.19 15.44 42834.09 47785.33 2014-05-26 15:35:52.000 146 21182.20 15.46 42834.07 47785.36 2014-05-26 15:35:53.000 146 21182.21 15.45 42834.07 47785.38 2014-05-26 15:35:54.000 146 21182.23 15.41 42834.13 47785.37 2014-05-26 15:35:55.000 146 21182.22 15.38 42834.16 47785.42 2014-05-26 15:35:56.000 146 21182.23 15.38 42834.21 47785.47 2014-05-26 15:35:57.000 146 21182.21 15.40 42834.26 47785.49 2014-05-26 15:35:58.000 146 21182.21 15.42 42834.26 47785.52 2014-05-26 15:35:59.000 146 21182.21 15.45 42834.28 47785.53 2014-05-26 15:36:00.000 146 21182.21 15.46 42834.29 47785.55 2014-05-26 15:36:01.000 146 21182.18 15.48 42834.30 47785.55 2014-05-26 15:36:02.000 146 21182.21 15.48 42834.32 47785.54 2014-05-26 15:36:03.000 146 21182.24 15.48 42834.31 47785.56 2014-05-26 15:36:04.000 146 21182.24 15.48 42834.33 47785.56 2014-05-26 15:36:05.000 146 21182.27 15.47 42834.33 47785.56 2014-05-26 15:36:06.000 146 21182.28 15.49 42834.30 47785.60 2014-05-26 15:36:07.000 146 21182.29 15.48 42834.32 47785.58 2014-05-26 15:36:08.000 146 21182.25 15.49 42834.28 47785.58 2014-05-26 15:36:09.000 146 21182.22 15.48 42834.27 47785.56 2014-05-26 15:36:10.000 146 21182.22 15.48 42834.26 47785.53 2014-05-26 15:36:11.000 146 21182.21 15.46 42834.22 47785.54 2014-05-26 15:36:12.000 146 21182.20 15.42 42834.24 47785.52 2014-05-26 15:36:13.000 146 21182.20 15.42 42834.27 47785.51 2014-05-26 15:36:14.000 146 21182.21 15.40 42834.28 47785.54 2014-05-26 15:36:15.000 146 21182.19 15.40 42834.27 47785.51 2014-05-26 15:36:16.000 146 21182.18 15.37 42834.23 47785.52 2014-05-26 15:36:17.000 146 21182.17 15.38 42834.25 47785.49 2014-05-26 15:36:18.000 146 21182.14 15.41 42834.24 47785.51 2014-05-26 15:36:19.000 146 21182.13 15.41 42834.22 47785.48 2014-05-26 15:36:20.000 146 21182.13 15.40 42834.20 47785.44 2014-05-26 15:36:21.000 146 21182.08 15.42 42834.16 47785.43 2014-05-26 15:36:22.000 146 21182.05 15.45 42834.14 47785.43 2014-05-26 15:36:23.000 146 21182.03 15.46 42834.13 47785.37 2014-05-26 15:36:24.000 146 21182.01 15.49 42834.12 47785.35 2014-05-26 15:36:25.000 146 21182.05 15.53 42834.09 47785.32 2014-05-26 15:36:26.000 146 21182.02 15.58 42834.09 47785.30 2014-05-26 15:36:27.000 146 21182.00 15.61 42834.03 47785.27 2014-05-26 15:36:28.000 146 21182.02 15.64 42833.99 47785.23 2014-05-26 15:36:29.000 146 21182.05 15.67 42833.95 47785.19 2014-05-26 15:36:30.000 146 21181.98 15.65 42833.95 47785.17 2014-05-26 15:36:31.000 146 21181.93 15.61 42833.94 47785.14 2014-05-26 15:36:32.000 146 21181.89 15.57 42833.96 47785.13 2014-05-26 15:36:33.000 146 21181.87 15.48 42833.98 47785.13 2014-05-26 15:36:34.000 146 21181.86 15.43 42834.02 47785.16 2014-05-26 15:36:35.000 146 21181.88 15.37 42834.13 47785.20 2014-05-26 15:36:36.000 146 21181.89 15.34 42834.22 47785.27 2014-05-26 15:36:37.000 146 21181.93 15.34 42834.24 47785.32 2014-05-26 15:36:38.000 146 21181.94 15.36 42834.24 47785.36 2014-05-26 15:36:39.000 146 21181.96 15.41 42834.26 47785.39 2014-05-26 15:36:40.000 146 21181.96 15.43 42834.23 47785.38 2014-05-26 15:36:41.000 146 21181.95 15.46 42834.20 47785.37 2014-05-26 15:36:42.000 146 21181.94 15.50 42834.22 47785.38 2014-05-26 15:36:43.000 146 21181.92 15.52 42834.19 47785.37 2014-05-26 15:36:44.000 146 21181.92 15.55 42834.18 47785.33 2014-05-26 15:36:45.000 146 21181.92 15.59 42834.16 47785.33 2014-05-26 15:36:46.000 146 21181.91 15.60 42834.18 47785.33 2014-05-26 15:36:47.000 146 21181.91 15.63 42834.16 47785.30 2014-05-26 15:36:48.000 146 21181.93 15.63 42834.13 47785.30 2014-05-26 15:36:49.000 146 21181.93 15.64 42834.14 47785.28 2014-05-26 15:36:50.000 146 21181.94 15.62 42834.13 47785.28 2014-05-26 15:36:51.000 146 21181.93 15.64 42834.12 47785.26 2014-05-26 15:36:52.000 146 21181.94 15.63 42834.12 47785.25 2014-05-26 15:36:53.000 146 21181.94 15.61 42834.13 47785.28 2014-05-26 15:36:54.000 146 21181.97 15.58 42834.17 47785.30 2014-05-26 15:36:55.000 146 21181.99 15.56 42834.20 47785.31 2014-05-26 15:36:56.000 146 21182.01 15.57 42834.22 47785.35 2014-05-26 15:36:57.000 146 21182.04 15.57 42834.21 47785.41 2014-05-26 15:36:58.000 146 21182.09 15.53 42834.26 47785.42 2014-05-26 15:36:59.000 146 21182.09 15.52 42834.28 47785.47 2014-05-26 15:37:00.000 146 21182.10 15.50 42834.25 47785.46 2014-05-26 15:37:01.000 146 21182.11 15.48 42834.33 47785.49 2014-05-26 15:37:02.000 146 21182.14 15.47 42834.34 47785.52 2014-05-26 15:37:03.000 146 21182.16 15.47 42834.34 47785.54 2014-05-26 15:37:04.000 146 21182.16 15.46 42834.40 47785.56 2014-05-26 15:37:05.000 146 21182.13 15.48 42834.41 47785.59 2014-05-26 15:37:06.000 146 21182.14 15.48 42834.42 47785.58 2014-05-26 15:37:07.000 146 21182.18 15.45 42834.43 47785.63 2014-05-26 15:37:08.000 146 21182.18 15.47 42834.44 47785.63 2014-05-26 15:37:09.000 146 21182.15 15.48 42834.45 47785.66 2014-05-26 15:37:10.000 146 21182.17 15.49 42834.41 47785.66 2014-05-26 15:37:11.000 146 21182.14 15.53 42834.39 47785.64 2014-05-26 15:37:12.000 146 21182.14 15.54 42834.41 47785.64 2014-05-26 15:37:13.000 146 21182.14 15.51 42834.37 47785.62 2014-05-26 15:37:14.000 146 21182.15 15.51 42834.37 47785.63 2014-05-26 15:37:15.000 146 21182.18 15.51 42834.39 47785.62 2014-05-26 15:37:16.000 146 21182.21 15.49 42834.39 47785.65 2014-05-26 15:37:17.000 146 21182.23 15.50 42834.42 47785.65 2014-05-26 15:37:18.000 146 21182.23 15.50 42834.41 47785.66 2014-05-26 15:37:19.000 146 21182.21 15.51 42834.41 47785.67 2014-05-26 15:37:20.000 146 21182.22 15.52 42834.42 47785.68 2014-05-26 15:37:21.000 146 21182.26 15.53 42834.45 47785.69 2014-05-26 15:37:22.000 146 21182.29 15.52 42834.46 47785.73 2014-05-26 15:37:23.000 146 21182.36 15.47 42834.45 47785.72 2014-05-26 15:37:24.000 146 21182.41 15.42 42834.48 47785.75 2014-05-26 15:37:25.000 146 21182.40 15.38 42834.53 47785.82 2014-05-26 15:37:26.000 146 21182.46 15.39 42834.55 47785.89 2014-05-26 15:37:27.000 146 21182.48 15.36 42834.63 47785.93 2014-05-26 15:37:28.000 146 21182.53 15.35 42834.69 47785.96 2014-05-26 15:37:29.000 146 21182.54 15.33 42834.73 47786.01 2014-05-26 15:37:30.000 146 21182.55 15.34 42834.73 47786.02 2014-05-26 15:37:31.000 146 21182.56 15.33 42834.74 47786.08 2014-05-26 15:37:32.000 146 21182.60 15.32 42834.73 47786.08 2014-05-26 15:37:33.000 146 21182.61 15.31 42834.74 47786.09 2014-05-26 15:37:34.000 146 21182.60 15.28 42834.74 47786.11 2014-05-26 15:37:35.000 146 21182.58 15.27 42834.78 47786.14 2014-05-26 15:37:36.000 146 21182.58 15.28 42834.81 47786.13 2014-05-26 15:37:37.000 146 21182.58 15.30 42834.79 47786.15 2014-05-26 15:37:38.000 146 21182.57 15.31 42834.81 47786.18 2014-05-26 15:37:39.000 146 21182.57 15.29 42834.85 47786.17 2014-05-26 15:37:40.000 146 21182.52 15.27 42834.87 47786.19 2014-05-26 15:37:41.000 146 21182.49 15.25 42834.90 47786.19 2014-05-26 15:37:42.000 146 21182.47 15.27 42834.88 47786.22 2014-05-26 15:37:43.000 146 21182.46 15.30 42834.87 47786.22 2014-05-26 15:37:44.000 146 21182.46 15.36 42834.84 47786.23 2014-05-26 15:37:45.000 146 21182.50 15.42 42834.86 47786.20 2014-05-26 15:37:46.000 146 21182.49 15.44 42834.82 47786.19 2014-05-26 15:37:47.000 146 21182.45 15.45 42834.80 47786.16 2014-05-26 15:37:48.000 146 21182.41 15.45 42834.78 47786.12 2014-05-26 15:37:49.000 146 21182.41 15.47 42834.75 47786.08 2014-05-26 15:37:50.000 146 21182.47 15.47 42834.71 47786.07 2014-05-26 15:37:51.000 146 21182.42 15.50 42834.67 47786.05 2014-05-26 15:37:52.000 146 21182.44 15.49 42834.61 47786.01 2014-05-26 15:37:53.000 146 21182.46 15.50 42834.60 47785.96 2014-05-26 15:37:54.000 146 21182.44 15.52 42834.56 47785.93 2014-05-26 15:37:55.000 146 21182.41 15.59 42834.55 47785.94 2014-05-26 15:37:56.000 146 21182.37 15.61 42834.54 47785.89 2014-05-26 15:37:57.000 146 21182.38 15.59 42834.51 47785.87 2014-05-26 15:37:58.000 146 21182.33 15.51 42834.48 47785.82 2014-05-26 15:37:59.000 146 21182.24 15.45 42834.48 47785.77 2014-05-26 15:38:00.000 146 21182.22 15.40 42834.46 47785.76 2014-05-26 15:38:01.000 146 21182.20 15.35 42834.47 47785.70 2014-05-26 15:38:02.000 146 21182.16 15.31 42834.44 47785.71 2014-05-26 15:38:03.000 146 21182.12 15.28 42834.46 47785.65 2014-05-26 15:38:04.000 146 21182.11 15.26 42834.46 47785.65 2014-05-26 15:38:05.000 146 21182.07 15.23 42834.45 47785.63 2014-05-26 15:38:06.000 146 21181.99 15.22 42834.44 47785.62 2014-05-26 15:38:07.000 146 21181.96 15.21 42834.44 47785.60 2014-05-26 15:38:08.000 146 21181.94 15.23 42834.42 47785.57 2014-05-26 15:38:09.000 146 21181.88 15.20 42834.40 47785.53 2014-05-26 15:38:10.000 146 21181.83 15.19 42834.39 47785.54 2014-05-26 15:38:11.000 146 21181.82 15.18 42834.41 47785.50 2014-05-26 15:38:12.000 146 21181.88 15.18 42834.46 47785.50 2014-05-26 15:38:13.000 146 21181.88 15.18 42834.48 47785.55 2014-05-26 15:38:14.000 146 21181.89 15.22 42834.44 47785.55 2014-05-26 15:38:15.000 146 21181.90 15.27 42834.41 47785.54 2014-05-26 15:38:16.000 146 21181.91 15.35 42834.34 47785.51 2014-05-26 15:38:17.000 146 21181.92 15.39 42834.29 47785.49 2014-05-26 15:38:18.000 146 21181.92 15.44 42834.26 47785.43 2014-05-26 15:38:19.000 146 21181.89 15.50 42834.22 47785.39 2014-05-26 15:38:20.000 146 21181.90 15.52 42834.22 47785.38 2014-05-26 15:38:21.000 146 21181.88 15.55 42834.16 47785.32 2014-05-26 15:38:22.000 146 21181.87 15.61 42834.16 47785.32 2014-05-26 15:38:23.000 146 21181.85 15.70 42834.16 47785.31 2014-05-26 15:38:24.000 146 21181.85 15.84 42834.11 47785.27 2014-05-26 15:38:25.000 146 21181.83 15.99 42834.05 47785.22 2014-05-26 15:38:26.000 146 21181.81 16.09 42833.96 47785.13 2014-05-26 15:38:27.000 146 21181.77 16.17 42833.88 47785.09 2014-05-26 15:38:28.000 146 21181.79 16.19 42833.85 47785.04 2014-05-26 15:38:29.000 146 21181.80 16.22 42833.86 47784.97 2014-05-26 15:38:30.000 146 21181.74 16.25 42833.83 47784.94 2014-05-26 15:38:31.000 146 21181.76 16.25 42833.78 47784.94 2014-05-26 15:38:32.000 146 21181.79 16.23 42833.80 47784.92 2014-05-26 15:38:33.000 146 21181.81 16.24 42833.81 47784.91 2014-05-26 15:38:34.000 146 21181.83 16.23 42833.80 47784.93 2014-05-26 15:38:35.000 146 21181.81 16.30 42833.81 47784.95 2014-05-26 15:38:36.000 146 21181.80 16.41 42833.75 47784.94 2014-05-26 15:38:37.000 146 21181.82 16.48 42833.71 47784.90 2014-05-26 15:38:38.000 146 21181.83 16.49 42833.63 47784.86 2014-05-26 15:38:39.000 146 21181.84 16.47 42833.63 47784.80 2014-05-26 15:38:40.000 146 21181.82 16.45 42833.61 47784.78 2014-05-26 15:38:41.000 146 21181.81 16.41 42833.65 47784.78 2014-05-26 15:38:42.000 146 21181.81 16.35 42833.66 47784.78 2014-05-26 15:38:43.000 146 21181.82 16.31 42833.70 47784.80 2014-05-26 15:38:44.000 146 21181.84 16.22 42833.70 47784.82 2014-05-26 15:38:45.000 146 21181.84 16.20 42833.73 47784.85 2014-05-26 15:38:46.000 146 21181.87 16.18 42833.77 47784.91 2014-05-26 15:38:47.000 146 21181.88 16.19 42833.78 47784.93 2014-05-26 15:38:48.000 146 21181.95 16.14 42833.75 47784.96 2014-05-26 15:38:49.000 146 21181.98 16.04 42833.82 47784.99 2014-05-26 15:38:50.000 146 21182.05 15.95 42833.90 47785.04 2014-05-26 15:38:51.000 146 21182.07 15.88 42833.99 47785.13 2014-05-26 15:38:52.000 146 21182.11 15.84 42834.05 47785.23 2014-05-26 15:38:53.000 146 21182.14 15.83 42834.14 47785.31 2014-05-26 15:38:54.000 146 21182.18 15.78 42834.20 47785.37 2014-05-26 15:38:55.000 146 21182.20 15.75 42834.23 47785.41 2014-05-26 15:38:56.000 146 21182.19 15.74 42834.26 47785.48 2014-05-26 15:38:57.000 146 21182.17 15.69 42834.27 47785.50 2014-05-26 15:38:58.000 146 21182.20 15.64 42834.36 47785.52 2014-05-26 15:38:59.000 146 21182.23 15.65 42834.38 47785.59 2014-05-26 15:39:00.000 146 21182.25 15.68 42834.39 47785.62 2014-05-26 15:39:01.000 146 21182.26 15.68 42834.39 47785.69 2014-05-26 15:39:02.000 146 21182.23 15.65 42834.41 47785.68 2014-05-26 15:39:03.000 146 21182.22 15.68 42834.38 47785.68 2014-05-26 15:39:04.000 146 21182.20 15.71 42834.38 47785.65 2014-05-26 15:39:05.000 146 21182.23 15.72 42834.38 47785.65 2014-05-26 15:39:06.000 146 21182.22 15.73 42834.35 47785.66 2014-05-26 15:39:07.000 146 21182.22 15.73 42834.35 47785.62 2014-05-26 15:39:08.000 146 21182.21 15.75 42834.37 47785.61 2014-05-26 15:39:09.000 146 21182.21 15.79 42834.32 47785.61 2014-05-26 15:39:10.000 146 21182.20 15.80 42834.32 47785.61 2014-05-26 15:39:11.000 146 21182.22 15.78 42834.30 47785.60 2014-05-26 15:39:12.000 146 21182.25 15.79 42834.34 47785.61 2014-05-26 15:39:13.000 146 21182.23 15.80 42834.31 47785.60 2014-05-26 15:39:14.000 146 21182.24 15.80 42834.33 47785.63 2014-05-26 15:39:15.000 146 21182.27 15.80 42834.31 47785.61 2014-05-26 15:39:16.000 146 21182.31 15.75 42834.31 47785.62 2014-05-26 15:39:17.000 146 21182.31 15.70 42834.31 47785.62 2014-05-26 15:39:18.000 146 21182.35 15.65 42834.35 47785.65 2014-05-26 15:39:19.000 146 21182.36 15.61 42834.38 47785.69 2014-05-26 15:39:20.000 146 21182.40 15.56 42834.43 47785.73 2014-05-26 15:39:21.000 146 21182.42 15.52 42834.46 47785.74 2014-05-26 15:39:22.000 146 21182.46 15.53 42834.50 47785.81 2014-05-26 15:39:23.000 146 21182.54 15.52 42834.48 47785.84 2014-05-26 15:39:24.000 146 21182.53 15.49 42834.48 47785.88 2014-05-26 15:39:25.000 146 21182.53 15.43 42834.52 47785.88 2014-05-26 15:39:26.000 146 21182.53 15.40 42834.55 47785.91 2014-05-26 15:39:27.000 146 21182.53 15.35 42834.57 47785.93 2014-05-26 15:39:28.000 146 21182.49 15.29 42834.61 47785.94 2014-05-26 15:39:29.000 146 21182.47 15.26 42834.64 47785.96 2014-05-26 15:39:30.000 146 21182.47 15.24 42834.65 47785.97 2014-05-26 15:39:31.000 146 21182.47 15.25 42834.67 47785.99 2014-05-26 15:39:32.000 146 21182.46 15.20 42834.68 47786.00 2014-05-26 15:39:33.000 146 21182.48 15.17 42834.73 47786.05 2014-05-26 15:39:34.000 146 21182.50 15.18 42834.72 47786.07 2014-05-26 15:39:35.000 146 21182.51 15.18 42834.74 47786.08 2014-05-26 15:39:36.000 146 21182.55 15.16 42834.75 47786.08 2014-05-26 15:39:37.000 146 21182.61 15.17 42834.74 47786.11 2014-05-26 15:39:38.000 146 21182.65 15.20 42834.74 47786.14 2014-05-26 15:39:39.000 146 21182.64 15.24 42834.72 47786.11 2014-05-26 15:39:40.000 146 21182.62 15.26 42834.67 47786.09 2014-05-26 15:39:41.000 146 21182.62 15.27 42834.64 47786.07 2014-05-26 15:39:42.000 146 21182.64 15.29 42834.61 47786.06 2014-05-26 15:39:43.000 146 21182.61 15.27 42834.59 47786.01 2014-05-26 15:39:44.000 146 21182.60 15.24 42834.59 47786.02 2014-05-26 15:39:45.000 146 21182.57 15.24 42834.61 47786.00 2014-05-26 15:39:46.000 146 21182.58 15.23 42834.64 47786.00 2014-05-26 15:39:47.000 146 21182.55 15.23 42834.62 47785.98 2014-05-26 15:39:48.000 146 21182.54 15.25 42834.63 47786.02 2014-05-26 15:39:49.000 146 21182.55 15.26 42834.67 47785.99 2014-05-26 15:39:50.000 146 21182.53 15.27 42834.67 47786.01 2014-05-26 15:39:51.000 146 21182.51 15.28 42834.67 47786.02 2014-05-26 15:39:52.000 146 21182.51 15.31 42834.70 47786.00 2014-05-26 15:39:53.000 146 21182.55 15.39 42834.73 47786.03 2014-05-26 15:39:54.000 146 21182.61 15.49 42834.70 47786.06 2014-05-26 15:39:55.000 146 21182.63 15.57 42834.67 47786.07 2014-05-26 15:39:56.000 146 21182.69 15.59 42834.63 47786.05 2014-05-26 15:39:57.000 146 21182.70 15.61 42834.63 47786.06 2014-05-26 15:39:58.000 146 21182.73 15.62 42834.60 47786.07 2014-05-26 15:39:59.000 146 21182.77 15.66 42834.58 47786.06 2014-05-26 15:40:00.000 146 21182.75 15.65 42834.59 47786.06 2014-05-26 15:40:01.000 146 21182.73 15.67 42834.64 47786.09 2014-05-26 15:40:02.000 146 21182.72 15.74 42834.64 47786.09 2014-05-26 15:40:03.000 146 21182.71 15.78 42834.69 47786.10 2014-05-26 15:40:04.000 146 21182.70 15.80 42834.65 47786.09 2014-05-26 15:40:05.000 146 21182.69 15.85 42834.67 47786.12 2014-05-26 15:40:06.000 146 21182.64 15.85 42834.69 47786.09 2014-05-26 15:40:07.000 146 21182.69 15.83 42834.70 47786.16 2014-05-26 15:40:08.000 146 21182.67 15.83 42834.71 47786.14 2014-05-26 15:40:09.000 146 21182.67 15.84 42834.75 47786.18 2014-05-26 15:40:10.000 146 21182.71 15.85 42834.77 47786.20 2014-05-26 15:40:11.000 146 21182.72 15.84 42834.78 47786.21 2014-05-26 15:40:12.000 146 21182.72 15.89 42834.78 47786.21 2014-05-26 15:40:13.000 146 21182.67 15.93 42834.78 47786.22 2014-05-26 15:40:14.000 146 21182.66 15.96 42834.78 47786.22 2014-05-26 15:40:15.000 146 21182.64 15.95 42834.76 47786.18 2014-05-26 15:40:16.000 146 21182.61 15.95 42834.76 47786.18 2014-05-26 15:40:17.000 146 21182.60 15.97 42834.78 47786.16 2014-05-26 15:40:18.000 146 21182.60 15.98 42834.74 47786.18 2014-05-26 15:40:19.000 146 21182.58 16.02 42834.77 47786.16 2014-05-26 15:40:20.000 146 21182.63 16.03 42834.77 47786.18 2014-05-26 15:40:21.000 146 21182.61 16.04 42834.76 47786.16 2014-05-26 15:40:22.000 146 21182.61 16.04 42834.77 47786.18 2014-05-26 15:40:23.000 146 21182.60 16.07 42834.77 47786.17 2014-05-26 15:40:24.000 146 21182.61 16.09 42834.75 47786.16 2014-05-26 15:40:25.000 146 21182.62 16.11 42834.76 47786.19 2014-05-26 15:40:26.000 146 21182.60 16.12 42834.76 47786.18 2014-05-26 15:40:27.000 146 21182.56 16.13 42834.77 47786.19 2014-05-26 15:40:28.000 146 21182.56 16.12 42834.77 47786.19 2014-05-26 15:40:29.000 146 21182.58 16.13 42834.78 47786.17 2014-05-26 15:40:30.000 146 21182.56 16.15 42834.80 47786.17 2014-05-26 15:40:31.000 146 21182.56 16.11 42834.79 47786.20 2014-05-26 15:40:32.000 146 21182.59 16.07 42834.82 47786.19 2014-05-26 15:40:33.000 146 21182.59 16.07 42834.86 47786.20 2014-05-26 15:40:34.000 146 21182.59 16.03 42834.86 47786.22 2014-05-26 15:40:35.000 146 21182.61 16.04 42834.89 47786.25 2014-05-26 15:40:36.000 146 21182.62 16.04 42834.91 47786.24 2014-05-26 15:40:37.000 146 21182.61 16.03 42834.88 47786.28 2014-05-26 15:40:38.000 146 21182.58 16.02 42834.96 47786.33 2014-05-26 15:40:39.000 146 21182.56 16.06 42834.97 47786.28 2014-05-26 15:40:40.000 146 21182.54 16.05 42834.95 47786.28 2014-05-26 15:40:41.000 146 21182.49 16.05 42834.94 47786.26 2014-05-26 15:40:42.000 146 21182.50 16.04 42834.91 47786.24 2014-05-26 15:40:43.000 146 21182.47 16.01 42834.92 47786.23 2014-05-26 15:40:44.000 146 21182.40 16.05 42834.88 47786.24 2014-05-26 15:40:45.000 146 21182.35 16.09 42834.84 47786.17 2014-05-26 15:40:46.000 146 21182.35 16.12 42834.83 47786.12 2014-05-26 15:40:47.000 146 21182.37 16.16 42834.81 47786.10 2014-05-26 15:40:48.000 146 21182.34 16.16 42834.73 47786.05 2014-05-26 15:40:49.000 146 21182.34 16.17 42834.70 47785.99 2014-05-26 15:40:50.000 146 21182.36 16.16 42834.67 47785.97 2014-05-26 15:40:51.000 146 21182.35 16.12 42834.62 47785.93 2014-05-26 15:40:52.000 146 21182.34 16.03 42834.68 47785.93 2014-05-26 15:40:53.000 146 21182.33 15.94 42834.71 47785.92 2014-05-26 15:40:54.000 146 21182.37 15.89 42834.74 47785.97 2014-05-26 15:40:55.000 146 21182.41 15.86 42834.78 47786.02 2014-05-26 15:40:56.000 146 21182.46 15.82 42834.79 47786.05 2014-05-26 15:40:57.000 146 21182.50 15.81 42834.84 47786.12 2014-05-26 15:40:58.000 146 21182.56 15.81 42834.85 47786.17 2014-05-26 15:40:59.000 146 21182.60 15.80 42834.87 47786.21 2014-05-26 15:41:00.000 146 21182.63 15.83 42834.90 47786.22 2014-05-26 15:41:01.000 146 21182.64 15.82 42834.88 47786.25 2014-05-26 15:41:02.000 146 21182.67 15.80 42834.84 47786.26 2014-05-26 15:41:03.000 146 21182.66 15.79 42834.84 47786.25 2014-05-26 15:41:04.000 146 21182.67 15.76 42834.87 47786.27 2014-05-26 15:41:05.000 146 21182.70 15.79 42834.87 47786.28 2014-05-26 15:41:06.000 146 21182.71 15.79 42834.84 47786.28 2014-05-26 15:41:07.000 146 21182.70 15.80 42834.87 47786.29 2014-05-26 15:41:08.000 146 21182.74 15.81 42834.88 47786.30 2014-05-26 15:41:09.000 146 21182.75 15.79 42834.89 47786.32 2014-05-26 15:41:10.000 146 21182.79 15.76 42834.89 47786.33 2014-05-26 15:41:11.000 146 21182.80 15.78 42834.93 47786.31 2014-05-26 15:41:12.000 146 21182.79 15.78 42834.93 47786.36 2014-05-26 15:41:13.000 146 21182.79 15.79 42834.93 47786.37 2014-05-26 15:41:14.000 146 21182.80 15.80 42834.92 47786.39 2014-05-26 15:41:15.000 146 21182.84 15.82 42834.94 47786.37 2014-05-26 15:41:16.000 146 21182.85 15.86 42834.91 47786.39 2014-05-26 15:41:17.000 146 21182.86 15.90 42834.90 47786.40 2014-05-26 15:41:18.000 146 21182.90 15.93 42834.86 47786.37 2014-05-26 15:41:19.000 146 21182.97 15.98 42834.84 47786.37 2014-05-26 15:41:20.000 146 21183.02 16.03 42834.81 47786.36 2014-05-26 15:41:21.000 146 21183.02 16.05 42834.76 47786.35 2014-05-26 15:41:22.000 146 21183.01 16.05 42834.72 47786.34 2014-05-26 15:41:23.000 146 21182.98 16.04 42834.73 47786.28 2014-05-26 15:41:24.000 146 21182.93 16.03 42834.72 47786.30 2014-05-26 15:41:25.000 146 21182.92 16.03 42834.74 47786.27 2014-05-26 15:41:26.000 146 21182.93 16.03 42834.76 47786.27 2014-05-26 15:41:27.000 146 21182.91 16.00 42834.76 47786.30 2014-05-26 15:41:28.000 146 21182.90 16.01 42834.77 47786.30 2014-05-26 15:41:29.000 146 21182.90 16.02 42834.79 47786.29 2014-05-26 15:41:30.000 146 21182.91 16.01 42834.80 47786.31 2014-05-26 15:41:31.000 146 21182.94 16.01 42834.81 47786.33 2014-05-26 15:41:32.000 146 21182.92 15.99 42834.83 47786.34 2014-05-26 15:41:33.000 146 21182.92 15.98 42834.87 47786.37 2014-05-26 15:41:34.000 146 21182.93 15.95 42834.89 47786.38 2014-05-26 15:41:35.000 146 21182.91 15.94 42834.92 47786.41 2014-05-26 15:41:36.000 146 21182.93 15.90 42834.97 47786.42 2014-05-26 15:41:37.000 146 21182.94 15.88 42834.98 47786.45 2014-05-26 15:41:38.000 146 21182.93 15.85 42835.02 47786.47 2014-05-26 15:41:39.000 146 21182.94 15.84 42835.05 47786.53 2014-05-26 15:41:40.000 146 21182.97 15.86 42835.07 47786.55 2014-05-26 15:41:41.000 146 21183.00 15.82 42835.13 47786.58 2014-05-26 15:41:42.000 146 21182.94 15.81 42835.18 47786.62 2014-05-26 15:41:43.000 146 21182.95 15.77 42835.20 47786.64 2014-05-26 15:41:44.000 146 21182.93 15.74 42835.20 47786.68 2014-05-26 15:41:45.000 146 21182.96 15.74 42835.23 47786.71 2014-05-26 15:41:46.000 146 21183.02 15.74 42835.26 47786.75 2014-05-26 15:41:47.000 146 21183.06 15.72 42835.27 47786.78 2014-05-26 15:41:48.000 146 21183.06 15.72 42835.28 47786.78 2014-05-26 15:41:49.000 146 21183.00 15.69 42835.31 47786.83 2014-05-26 15:41:50.000 146 21183.01 15.70 42835.29 47786.79 2014-05-26 15:41:51.000 146 21183.00 15.76 42835.26 47786.82 2014-05-26 15:41:52.000 146 21182.99 15.78 42835.27 47786.77 2014-05-26 15:41:53.000 146 21182.96 15.78 42835.24 47786.78 2014-05-26 15:41:54.000 146 21182.94 15.77 42835.22 47786.78 2014-05-26 15:41:55.000 146 21182.93 15.76 42835.25 47786.75 2014-05-26 15:41:56.000 146 21182.96 15.76 42835.26 47786.77 2014-05-26 15:41:57.000 146 21182.94 15.77 42835.26 47786.79 2014-05-26 15:41:58.000 146 21182.98 15.80 42835.28 47786.77 2014-05-26 15:41:59.000 146 21182.98 15.88 42835.28 47786.77 2014-05-26 15:42:00.000 146 21182.98 15.99 42835.21 47786.75 2014-05-26 15:42:01.000 146 21182.96 16.06 42835.14 47786.69 2014-05-26 15:42:02.000 146 21182.98 16.08 42835.10 47786.66 2014-05-26 15:42:03.000 146 21182.99 16.10 42835.05 47786.60 2014-05-26 15:42:04.000 146 21183.02 16.09 42835.02 47786.57 2014-05-26 15:42:05.000 146 21183.04 16.11 42834.99 47786.57 2014-05-26 15:42:06.000 146 21183.04 16.11 42834.98 47786.56 2014-05-26 15:42:07.000 146 21183.05 16.10 42834.98 47786.56 2014-05-26 15:42:08.000 146 21183.08 16.10 42835.02 47786.57 2014-05-26 15:42:09.000 146 21183.11 16.11 42835.02 47786.59 2014-05-26 15:42:10.000 146 21183.14 16.11 42835.01 47786.60 2014-05-26 15:42:11.000 146 21183.21 16.09 42835.03 47786.62 2014-05-26 15:42:12.000 146 21183.29 16.04 42835.04 47786.69 2014-05-26 15:42:13.000 146 21183.33 15.99 42835.11 47786.75 2014-05-26 15:42:14.000 146 21183.32 15.99 42835.15 47786.75 2014-05-26 15:42:15.000 146 21183.34 16.01 42835.15 47786.82 2014-05-26 15:42:16.000 146 21183.34 15.98 42835.19 47786.86 2014-05-26 15:42:17.000 146 21183.32 15.96 42835.22 47786.88 2014-05-26 15:42:18.000 146 21183.32 15.97 42835.23 47786.90 2014-05-26 15:42:19.000 146 21183.33 15.97 42835.26 47786.91 2014-05-26 15:42:20.000 146 21183.31 15.97 42835.29 47786.92 2014-05-26 15:42:21.000 146 21183.30 15.97 42835.31 47786.95 2014-05-26 15:42:22.000 146 21183.29 15.96 42835.30 47786.96 2014-05-26 15:42:23.000 146 21183.26 15.94 42835.31 47786.96 2014-05-26 15:42:24.000 146 21183.25 15.94 42835.36 47786.97 2014-05-26 15:42:25.000 146 21183.23 15.92 42835.37 47787.02 2014-05-26 15:42:26.000 146 21183.25 15.89 42835.39 47787.03 2014-05-26 15:42:27.000 146 21183.22 15.89 42835.43 47787.03 2014-05-26 15:42:28.000 146 21183.22 15.90 42835.45 47787.07 2014-05-26 15:42:29.000 146 21183.22 15.93 42835.44 47787.07 2014-05-26 15:42:30.000 146 21183.24 15.93 42835.49 47787.08 2014-05-26 15:42:31.000 146 21183.27 15.94 42835.48 47787.09 2014-05-26 15:42:32.000 146 21183.25 15.96 42835.47 47787.11 2014-05-26 15:42:33.000 146 21183.26 15.97 42835.48 47787.11 2014-05-26 15:42:34.000 146 21183.28 15.98 42835.50 47787.14 2014-05-26 15:42:35.000 146 21183.28 15.97 42835.52 47787.14 2014-05-26 15:42:36.000 146 21183.31 15.95 42835.53 47787.17 2014-05-26 15:42:37.000 146 21183.31 15.92 42835.57 47787.18 2014-05-26 15:42:38.000 146 21183.35 15.92 42835.58 47787.20 2014-05-26 15:42:39.000 146 21183.35 15.92 42835.60 47787.22 2014-05-26 15:42:40.000 146 21183.34 15.94 42835.60 47787.24 2014-05-26 15:42:41.000 146 21183.32 15.96 42835.63 47787.24 2014-05-26 15:42:42.000 146 21183.28 16.02 42835.59 47787.23 2014-05-26 15:42:43.000 146 21183.24 16.08 42835.53 47787.21 2014-05-26 15:42:44.000 146 21183.23 16.11 42835.52 47787.16 2014-05-26 15:42:45.000 146 21183.18 16.17 42835.48 47787.11 2014-05-26 15:42:46.000 146 21183.18 16.22 42835.46 47787.09 2014-05-26 15:42:47.000 146 21183.22 16.23 42835.44 47787.03 2014-05-26 15:42:48.000 146 21183.25 16.23 42835.37 47786.99 2014-05-26 15:42:49.000 146 21183.34 16.11 42835.33 47786.99 2014-05-26 15:42:50.000 146 21183.38 16.03 42835.38 47787.00 2014-05-26 15:42:51.000 146 21183.37 15.97 42835.44 47787.06 2014-05-26 15:42:52.000 146 21183.37 15.96 42835.51 47787.09 2014-05-26 15:42:53.000 146 21183.37 15.92 42835.51 47787.13 2014-05-26 15:42:54.000 146 21183.38 15.91 42835.50 47787.13 2014-05-26 15:42:55.000 146 21183.39 15.89 42835.53 47787.17 2014-05-26 15:42:56.000 146 21183.40 15.90 42835.57 47787.20 2014-05-26 15:42:57.000 146 21183.41 15.87 42835.56 47787.21 2014-05-26 15:42:58.000 146 21183.42 15.86 42835.60 47787.25 2014-05-26 15:42:59.000 146 21183.44 15.85 42835.62 47787.27 2014-05-26 15:43:00.000 146 21183.47 15.81 42835.63 47787.28 2014-05-26 15:43:01.000 146 21183.48 15.77 42835.65 47787.28 2014-05-26 15:43:02.000 146 21183.45 15.77 42835.66 47787.32 2014-05-26 15:43:03.000 146 21183.48 15.77 42835.73 47787.34 2014-05-26 15:43:04.000 146 21183.49 15.80 42835.72 47787.36 2014-05-26 15:43:05.000 146 21183.48 15.80 42835.72 47787.39 2014-05-26 15:43:06.000 146 21183.47 15.81 42835.72 47787.39 2014-05-26 15:43:07.000 146 21183.48 15.85 42835.69 47787.40 2014-05-26 15:43:08.000 146 21183.46 15.86 42835.70 47787.38 2014-05-26 15:43:09.000 146 21183.46 15.89 42835.71 47787.36 2014-05-26 15:43:10.000 146 21183.46 15.92 42835.70 47787.40 2014-05-26 15:43:11.000 146 21183.45 15.96 42835.69 47787.35 2014-05-26 15:43:12.000 146 21183.43 16.03 42835.62 47787.34 2014-05-26 15:43:13.000 146 21183.40 16.09 42835.58 47787.26 2014-05-26 15:43:14.000 146 21183.39 16.15 42835.55 47787.22 2014-05-26 15:43:15.000 146 21183.41 16.18 42835.50 47787.19 2014-05-26 15:43:16.000 146 21183.44 16.23 42835.44 47787.17 2014-05-26 15:43:17.000 146 21183.46 16.27 42835.40 47787.12 2014-05-26 15:43:18.000 146 21183.44 16.29 42835.35 47787.08 2014-05-26 15:43:19.000 146 21183.41 16.36 42835.28 47787.04 2014-05-26 15:43:20.000 146 21183.45 16.41 42835.21 47786.98 2014-05-26 15:43:21.000 146 21183.43 16.44 42835.17 47786.91 2014-05-26 15:43:22.000 146 21183.40 16.42 42835.17 47786.89 2014-05-26 15:43:23.000 146 21183.44 16.39 42835.14 47786.86 2014-05-26 15:43:24.000 146 21183.50 16.35 42835.12 47786.86 2014-05-26 15:43:25.000 146 21183.51 16.34 42835.12 47786.90 2014-05-26 15:43:26.000 146 21183.55 16.28 42835.13 47786.87 2014-05-26 15:43:27.000 146 21183.58 16.26 42835.11 47786.84 2014-05-26 15:43:28.000 146 21183.62 16.28 42835.12 47786.89 2014-05-26 15:43:29.000 146 21183.69 16.25 42835.14 47786.93 2014-05-26 15:43:30.000 146 21183.77 16.17 42835.14 47786.96 2014-05-26 15:43:31.000 146 21183.84 16.10 42835.17 47787.05 2014-05-26 15:43:32.000 146 21183.91 16.07 42835.20 47787.09 2014-05-26 15:43:33.000 146 21183.91 16.04 42835.27 47787.13 2014-05-26 15:43:34.000 146 21183.92 16.03 42835.30 47787.16 2014-05-26 15:43:35.000 146 21183.97 15.98 42835.32 47787.20 2014-05-26 15:43:36.000 146 21183.98 15.92 42835.31 47787.21 2014-05-26 15:43:37.000 146 21183.99 15.90 42835.32 47787.27 2014-05-26 15:43:38.000 146 21184.01 15.86 42835.35 47787.32 2014-05-26 15:43:39.000 146 21184.05 15.80 42835.41 47787.35 2014-05-26 15:43:40.000 146 21184.13 15.73 42835.47 47787.40 2014-05-26 15:43:41.000 146 21184.18 15.63 42835.53 47787.49 2014-05-26 15:43:42.000 146 21184.20 15.57 42835.63 47787.56 2014-05-26 15:43:43.000 146 21184.23 15.54 42835.72 47787.66 2014-05-26 15:43:44.000 146 21184.24 15.55 42835.76 47787.70 2014-05-26 15:43:45.000 146 21184.23 15.56 42835.74 47787.77 2014-05-26 15:43:46.000 146 21184.21 15.59 42835.76 47787.78 2014-05-26 15:43:47.000 146 21184.19 15.59 42835.79 47787.82 2014-05-26 15:43:48.000 146 21184.19 15.58 42835.80 47787.82 2014-05-26 15:43:49.000 146 21184.19 15.59 42835.81 47787.83 2014-05-26 15:43:50.000 146 21184.21 15.62 42835.83 47787.85 2014-05-26 15:43:51.000 146 21184.21 15.64 42835.81 47787.83 2014-05-26 15:43:52.000 146 21184.20 15.64 42835.83 47787.82 2014-05-26 15:43:53.000 146 21184.17 15.66 42835.82 47787.80 2014-05-26 15:43:54.000 146 21184.19 15.67 42835.81 47787.79 2014-05-26 15:43:55.000 146 21184.18 15.68 42835.80 47787.81 2014-05-26 15:43:56.000 146 21184.18 15.69 42835.83 47787.82 2014-05-26 15:43:57.000 146 21184.17 15.69 42835.81 47787.80 2014-05-26 15:43:58.000 146 21184.14 15.74 42835.80 47787.81 2014-05-26 15:43:59.000 146 21184.14 15.80 42835.79 47787.81 2014-05-26 15:44:00.000 146 21184.14 15.84 42835.80 47787.77 2014-05-26 15:44:01.000 146 21184.12 15.93 42835.76 47787.75 2014-05-26 15:44:02.000 146 21184.10 15.98 42835.74 47787.73 2014-05-26 15:44:03.000 146 21184.08 16.06 42835.72 47787.70 2014-05-26 15:44:04.000 146 21184.06 16.16 42835.62 47787.65 2014-05-26 15:44:05.000 146 21184.04 16.23 42835.55 47787.60 2014-05-26 15:44:06.000 146 21184.03 16.26 42835.55 47787.55 2014-05-26 15:44:07.000 146 21184.02 16.24 42835.51 47787.50 2014-05-26 15:44:08.000 146 21184.03 16.22 42835.53 47787.49 2014-05-26 15:44:09.000 146 21184.05 16.20 42835.54 47787.50 2014-05-26 15:44:10.000 146 21184.05 16.16 42835.53 47787.51 2014-05-26 15:44:11.000 146 21184.10 16.11 42835.54 47787.50 2014-05-26 15:44:12.000 146 21184.10 16.05 42835.56 47787.53 2014-05-26 15:44:13.000 146 21184.08 16.00 42835.59 47787.53 2014-05-26 15:44:14.000 146 21184.08 16.00 42835.57 47787.55 2014-05-26 15:44:15.000 146 21184.08 15.98 42835.57 47787.58 2014-05-26 15:44:16.000 146 21184.06 15.97 42835.58 47787.55 2014-05-26 15:44:17.000 146 21184.07 15.94 42835.57 47787.52 2014-05-26 15:44:18.000 146 21184.04 15.99 42835.56 47787.52 2014-05-26 15:44:19.000 146 21184.02 16.01 42835.53 47787.51 2014-05-26 15:44:20.000 146 21184.03 16.00 42835.48 47787.48 2014-05-26 15:44:21.000 146 21183.99 15.96 42835.47 47787.44 2014-05-26 15:44:22.000 146 21184.00 15.92 42835.48 47787.46 2014-05-26 15:44:23.000 146 21184.02 15.88 42835.51 47787.44 2014-05-26 15:44:24.000 146 21184.04 15.88 42835.49 47787.47 2014-05-26 15:44:25.000 146 21184.01 15.87 42835.49 47787.49 2014-05-26 15:44:26.000 146 21184.03 15.86 42835.52 47787.49 2014-05-26 15:44:27.000 146 21184.00 15.89 42835.53 47787.46 2014-05-26 15:44:28.000 146 21183.98 15.95 42835.48 47787.42 2014-05-26 15:44:29.000 146 21183.94 15.99 42835.45 47787.37 2014-05-26 15:44:30.000 146 21183.94 15.96 42835.39 47787.33 2014-05-26 15:44:31.000 146 21183.90 15.96 42835.39 47787.30 2014-05-26 15:44:32.000 146 21183.89 15.99 42835.35 47787.30 2014-05-26 15:44:33.000 146 21183.85 15.99 42835.36 47787.30 2014-05-26 15:44:34.000 146 21183.84 16.00 42835.35 47787.25 2014-05-26 15:44:35.000 146 21183.83 16.02 42835.33 47787.24 2014-05-26 15:44:36.000 146 21183.79 16.03 42835.32 47787.21 2014-05-26 15:44:37.000 146 21183.77 16.06 42835.31 47787.19 2014-05-26 15:44:38.000 146 21183.75 16.07 42835.31 47787.17 2014-05-26 15:44:39.000 146 21183.66 16.07 42835.31 47787.16 2014-05-26 15:44:40.000 146 21183.60 16.05 42835.31 47787.13 2014-05-26 15:44:41.000 146 21183.56 16.04 42835.33 47787.12 2014-05-26 15:44:42.000 146 21183.50 16.03 42835.37 47787.12 2014-05-26 15:44:43.000 146 21183.51 16.03 42835.42 47787.12 2014-05-26 15:44:44.000 146 21183.53 16.06 42835.42 47787.11 2014-05-26 15:44:45.000 146 21183.55 16.06 42835.40 47787.14 2014-05-26 15:44:46.000 146 21183.54 16.05 42835.40 47787.14 2014-05-26 15:44:47.000 146 21183.54 16.07 42835.41 47787.16 2014-05-26 15:44:48.000 146 21183.49 16.11 42835.39 47787.17 2014-05-26 15:44:49.000 146 21183.48 16.17 42835.35 47787.15 2014-05-26 15:44:50.000 146 21183.47 16.19 42835.33 47787.09 2014-05-26 15:44:51.000 146 21183.49 16.21 42835.27 47787.09 2014-05-26 15:44:52.000 146 21183.54 16.24 42835.21 47787.05 2014-05-26 15:44:53.000 146 21183.57 16.26 42835.22 47787.05 2014-05-26 15:44:54.000 146 21183.61 16.25 42835.19 47787.01 2014-05-26 15:44:55.000 146 21183.65 16.24 42835.19 47787.01 2014-05-26 15:44:56.000 146 21183.70 16.25 42835.17 47786.98 2014-05-26 15:44:57.000 146 21183.69 16.21 42835.16 47787.02 2014-05-26 15:44:58.000 146 21183.70 16.19 42835.12 47787.00 2014-05-26 15:44:59.000 146 21183.70 16.15 42835.17 47787.02 2014-05-26 15:45:00.000 146 21183.74 16.09 42835.18 47787.03 2014-05-26 15:45:01.000 146 21183.76 16.07 42835.24 47787.04 2014-05-26 15:45:02.000 146 21183.75 16.08 42835.23 47787.06 2014-05-26 15:45:03.000 146 21183.75 16.08 42835.24 47787.11 2014-05-26 15:45:04.000 146 21183.74 16.06 42835.29 47787.11 2014-05-26 15:45:05.000 146 21183.77 16.02 42835.31 47787.13 2014-05-26 15:45:06.000 146 21183.77 16.00 42835.33 47787.16 2014-05-26 15:45:07.000 146 21183.76 15.99 42835.34 47787.19 2014-05-26 15:45:08.000 146 21183.79 16.01 42835.32 47787.22 2014-05-26 15:45:09.000 146 21183.83 16.01 42835.36 47787.23 2014-05-26 15:45:10.000 146 21183.82 15.97 42835.39 47787.27 2014-05-26 15:45:11.000 146 21183.79 15.95 42835.43 47787.23 2014-05-26 15:45:12.000 146 21183.76 15.92 42835.44 47787.27 2014-05-26 15:45:13.000 146 21183.80 15.89 42835.45 47787.28 2014-05-26 15:45:14.000 146 21183.77 15.90 42835.48 47787.31 2014-05-26 15:45:15.000 146 21183.77 15.93 42835.51 47787.35 2014-05-26 15:45:16.000 146 21183.78 15.92 42835.47 47787.34 2014-05-26 15:45:17.000 146 21183.76 15.93 42835.45 47787.34 2014-05-26 15:45:18.000 146 21183.71 15.92 42835.45 47787.34 2014-05-26 15:45:19.000 146 21183.70 15.92 42835.45 47787.30 2014-05-26 15:45:20.000 146 21183.69 15.91 42835.44 47787.28 2014-05-26 15:45:21.000 146 21183.70 15.92 42835.43 47787.24 2014-05-26 15:45:22.000 146 21183.73 15.92 42835.41 47787.26 2014-05-26 15:45:23.000 146 21183.73 15.92 42835.39 47787.28 2014-05-26 15:45:24.000 146 21183.75 15.95 42835.40 47787.27 2014-05-26 15:45:25.000 146 21183.76 15.97 42835.39 47787.25 2014-05-26 15:45:26.000 146 21183.79 15.98 42835.40 47787.26 2014-05-26 15:45:27.000 146 21183.79 16.02 42835.41 47787.26 2014-05-26 15:45:28.000 146 21183.83 16.04 42835.42 47787.27 2014-05-26 15:45:29.000 146 21183.86 16.07 42835.39 47787.25 2014-05-26 15:45:30.000 146 21183.89 16.10 42835.37 47787.28 2014-05-26 15:45:31.000 146 21183.89 16.14 42835.37 47787.27 2014-05-26 15:45:32.000 146 21183.87 16.16 42835.37 47787.27 2014-05-26 15:45:33.000 146 21183.86 16.17 42835.38 47787.28 2014-05-26 15:45:34.000 146 21183.90 16.19 42835.36 47787.27 2014-05-26 15:45:35.000 146 21183.91 16.19 42835.36 47787.29 2014-05-26 15:45:36.000 146 21183.91 16.17 42835.38 47787.28 2014-05-26 15:45:37.000 146 21183.92 16.14 42835.41 47787.27 2014-05-26 15:45:38.000 146 21183.93 16.14 42835.40 47787.33 2014-05-26 15:45:39.000 146 21183.92 16.17 42835.38 47787.33 2014-05-26 15:45:40.000 146 21183.96 16.19 42835.41 47787.36 2014-05-26 15:45:41.000 146 21183.97 16.20 42835.40 47787.35 2014-05-26 15:45:42.000 146 21183.97 16.23 42835.40 47787.37 2014-05-26 15:45:43.000 146 21183.99 16.24 42835.41 47787.35 2014-05-26 15:45:44.000 146 21183.99 16.28 42835.38 47787.34 2014-05-26 15:45:45.000 146 21184.02 16.26 42835.36 47787.35 2014-05-26 15:45:46.000 146 21183.97 16.30 42835.36 47787.31 2014-05-26 15:45:47.000 146 21183.98 16.32 42835.32 47787.31 2014-05-26 15:45:48.000 146 21183.95 16.33 42835.31 47787.28 2014-05-26 15:45:49.000 146 21183.95 16.37 42835.30 47787.27 2014-05-26 15:45:50.000 146 21183.94 16.40 42835.27 47787.25 2014-05-26 15:45:51.000 146 21183.90 16.43 42835.24 47787.24 2014-05-26 15:45:52.000 146 21183.91 16.44 42835.22 47787.20 2014-05-26 15:45:53.000 146 21183.95 16.40 42835.24 47787.19 2014-05-26 15:45:54.000 146 21183.99 16.32 42835.26 47787.19 2014-05-26 15:45:55.000 146 21184.03 16.29 42835.28 47787.21 2014-05-26 15:45:56.000 146 21184.06 16.25 42835.31 47787.24 2014-05-26 15:45:57.000 146 21184.14 16.19 42835.35 47787.31 2014-05-26 15:45:58.000 146 21184.22 16.08 42835.41 47787.38 2014-05-26 15:45:59.000 146 21184.31 15.95 42835.49 47787.48 2014-05-26 15:46:00.000 146 21184.34 15.85 42835.57 47787.59 2014-05-26 15:46:01.000 146 21184.33 15.84 42835.60 47787.70 2014-05-26 15:46:02.000 146 21184.32 15.85 42835.70 47787.76 2014-05-26 15:46:03.000 146 21184.34 15.88 42835.75 47787.79 2014-05-26 15:46:04.000 146 21184.32 15.93 42835.77 47787.81 2014-05-26 15:46:05.000 146 21184.33 15.96 42835.74 47787.83 2014-05-26 15:46:06.000 146 21184.32 15.98 42835.73 47787.82 2014-05-26 15:46:07.000 146 21184.30 16.00 42835.73 47787.81 2014-05-26 15:46:08.000 146 21184.29 15.96 42835.76 47787.81 2014-05-26 15:46:09.000 146 21184.32 15.92 42835.79 47787.83 2014-05-26 15:46:10.000 146 21184.34 15.88 42835.84 47787.84 2014-05-26 15:46:11.000 146 21184.36 15.88 42835.87 47787.90 2014-05-26 15:46:12.000 146 21184.33 15.90 42835.88 47787.90 2014-05-26 15:46:13.000 146 21184.36 15.93 42835.85 47787.92 2014-05-26 15:46:14.000 146 21184.37 15.89 42835.90 47787.95 2014-05-26 15:46:15.000 146 21184.37 15.82 42835.93 47787.97 2014-05-26 15:46:16.000 146 21184.39 15.77 42835.98 47787.99 2014-05-26 15:46:17.000 146 21184.39 15.74 42836.03 47788.04 2014-05-26 15:46:18.000 146 21184.36 15.73 42836.03 47788.08 2014-05-26 15:46:19.000 146 21184.34 15.74 42836.04 47788.09 2014-05-26 15:46:20.000 146 21184.30 15.75 42836.08 47788.09 2014-05-26 15:46:21.000 146 21184.28 15.78 42836.07 47788.08 2014-05-26 15:46:22.000 146 21184.22 15.81 42836.07 47788.07 2014-05-26 15:46:23.000 146 21184.16 15.85 42836.06 47788.03 2014-05-26 15:46:24.000 146 21184.13 15.88 42836.00 47788.03 2014-05-26 15:46:25.000 146 21184.13 15.89 42836.01 47787.97 2014-05-26 15:46:26.000 146 21184.12 15.84 42836.02 47787.96 2014-05-26 15:46:27.000 146 21184.07 15.84 42836.01 47787.98 2014-05-26 15:46:28.000 146 21184.02 15.88 42836.01 47787.97 2014-05-26 15:46:29.000 146 21184.01 15.95 42835.97 47787.91 2014-05-26 15:46:30.000 146 21183.99 15.98 42835.92 47787.88 2014-05-26 15:46:31.000 146 21183.98 15.99 42835.90 47787.83 2014-05-26 15:46:32.000 146 21183.98 15.98 42835.89 47787.83 2014-05-26 15:46:33.000 146 21184.04 15.91 42835.91 47787.80 2014-05-26 15:46:34.000 146 21184.08 15.90 42835.92 47787.84 2014-05-26 15:46:35.000 146 21184.09 15.91 42835.90 47787.87 2014-05-26 15:46:36.000 146 21184.14 15.94 42835.91 47787.86 2014-05-26 15:46:37.000 146 21184.15 15.98 42835.87 47787.84 2014-05-26 15:46:38.000 146 21184.10 16.00 42835.85 47787.83 2014-05-26 15:46:39.000 146 21184.11 16.01 42835.86 47787.81 2014-05-26 15:46:40.000 146 21184.09 16.03 42835.86 47787.81 2014-05-26 15:46:41.000 146 21184.08 16.04 42835.86 47787.80 2014-05-26 15:46:42.000 146 21184.07 16.03 42835.84 47787.78 2014-05-26 15:46:43.000 146 21184.05 16.00 42835.83 47787.78 2014-05-26 15:46:44.000 146 21184.06 16.02 42835.83 47787.78 2014-05-26 15:46:45.000 146 21184.03 16.02 42835.83 47787.77 2014-05-26 15:46:46.000 146 21184.01 16.03 42835.84 47787.77 2014-05-26 15:46:47.000 146 21184.04 15.98 42835.84 47787.77 2014-05-26 15:46:48.000 146 21184.03 15.95 42835.86 47787.77 2014-05-26 15:46:49.000 146 21184.01 15.95 42835.87 47787.80 2014-05-26 15:46:50.000 146 21184.00 16.00 42835.88 47787.80 2014-05-26 15:46:51.000 146 21184.00 16.01 42835.88 47787.79 2014-05-26 15:46:52.000 146 21184.00 15.98 42835.89 47787.80 2014-05-26 15:46:53.000 146 21184.02 15.92 42835.85 47787.77 2014-05-26 15:46:54.000 146 21184.02 15.89 42835.83 47787.79 2014-05-26 15:46:55.000 146 21184.03 15.87 42835.85 47787.78 2014-05-26 15:46:56.000 146 21184.01 15.90 42835.89 47787.81 2014-05-26 15:46:57.000 146 21183.97 15.93 42835.87 47787.80 2014-05-26 15:46:58.000 146 21183.94 15.97 42835.84 47787.78 2014-05-26 15:46:59.000 146 21183.90 16.04 42835.82 47787.76 2014-05-26 15:47:00.000 146 21183.87 16.05 42835.78 47787.71 2014-05-26 15:47:01.000 146 21183.83 16.05 42835.80 47787.68 2014-05-26 15:47:02.000 146 21183.78 16.06 42835.77 47787.65 2014-05-26 15:47:03.000 146 21183.75 16.10 42835.77 47787.64 2014-05-26 15:47:04.000 146 21183.72 16.15 42835.77 47787.62 2014-05-26 15:47:05.000 146 21183.72 16.23 42835.74 47787.60 2014-05-26 15:47:06.000 146 21183.74 16.28 42835.70 47787.55 2014-05-26 15:47:07.000 146 21183.75 16.33 42835.64 47787.53 2014-05-26 15:47:08.000 146 21183.77 16.38 42835.58 47787.50 2014-05-26 15:47:09.000 146 21183.79 16.38 42835.58 47787.47 2014-05-26 15:47:10.000 146 21183.80 16.40 42835.58 47787.45 2014-05-26 15:47:11.000 146 21183.82 16.42 42835.56 47787.44 2014-05-26 15:47:12.000 146 21183.81 16.46 42835.55 47787.44 2014-05-26 15:47:13.000 146 21183.82 16.47 42835.51 47787.40 2014-05-26 15:47:14.000 146 21183.85 16.51 42835.48 47787.41 2014-05-26 15:47:15.000 146 21183.87 16.51 42835.46 47787.40 2014-05-26 15:47:16.000 146 21183.91 16.52 42835.47 47787.41 2014-05-26 15:47:17.000 146 21183.96 16.53 42835.45 47787.40 2014-05-26 15:47:18.000 146 21184.00 16.55 42835.42 47787.38 2014-05-26 15:47:19.000 146 21184.00 16.51 42835.44 47787.39 2014-05-26 15:47:20.000 146 21183.96 16.47 42835.47 47787.39 2014-05-26 15:47:21.000 146 21184.03 16.44 42835.47 47787.41 2014-05-26 15:47:22.000 146 21184.07 16.43 42835.49 47787.46 2014-05-26 15:47:23.000 146 21184.08 16.41 42835.52 47787.50 2014-05-26 15:47:24.000 146 21184.09 16.39 42835.53 47787.52 2014-05-26 15:47:25.000 146 21184.14 16.38 42835.58 47787.55 2014-05-26 15:47:26.000 146 21184.18 16.36 42835.57 47787.55 2014-05-26 15:47:27.000 146 21184.19 16.31 42835.61 47787.59 2014-05-26 15:47:28.000 146 21184.21 16.31 42835.63 47787.63 2014-05-26 15:47:29.000 146 21184.23 16.32 42835.62 47787.64 2014-05-26 15:47:30.000 146 21184.26 16.32 42835.65 47787.67 2014-05-26 15:47:31.000 146 21184.25 16.33 42835.66 47787.68 2014-05-26 15:47:32.000 146 21184.24 16.32 42835.66 47787.69 2014-05-26 15:47:33.000 146 21184.25 16.34 42835.64 47787.66 2014-05-26 15:47:34.000 146 21184.21 16.35 42835.63 47787.67 2014-05-26 15:47:35.000 146 21184.13 16.38 42835.63 47787.65 2014-05-26 15:47:36.000 146 21184.06 16.44 42835.61 47787.61 2014-05-26 15:47:37.000 146 21184.00 16.47 42835.59 47787.57 2014-05-26 15:47:38.000 146 21183.98 16.48 42835.50 47787.48 2014-05-26 15:47:39.000 146 21183.95 16.50 42835.49 47787.46 2014-05-26 15:47:40.000 146 21183.94 16.50 42835.49 47787.43 2014-05-26 15:47:41.000 146 21183.93 16.50 42835.48 47787.42 2014-05-26 15:47:42.000 146 21183.93 16.52 42835.47 47787.41 2014-05-26 15:47:43.000 146 21183.89 16.55 42835.48 47787.39 2014-05-26 15:47:44.000 146 21183.87 16.58 42835.46 47787.38 2014-05-26 15:47:45.000 146 21183.86 16.58 42835.46 47787.37 2014-05-26 15:47:46.000 146 21183.85 16.59 42835.45 47787.36 2014-05-26 15:47:47.000 146 21183.81 16.64 42835.45 47787.32 2014-05-26 15:47:48.000 146 21183.79 16.69 42835.42 47787.34 2014-05-26 15:47:49.000 146 21183.73 16.80 42835.38 47787.31 2014-05-26 15:47:50.000 146 21183.70 16.88 42835.32 47787.22 2014-05-26 15:47:51.000 146 21183.66 16.96 42835.24 47787.15 2014-05-26 15:47:52.000 146 21183.64 16.98 42835.21 47787.07 2014-05-26 15:47:53.000 146 21183.66 16.97 42835.16 47787.03 2014-05-26 15:47:54.000 146 21183.67 16.97 42835.17 47787.02 2014-05-26 15:47:55.000 146 21183.69 16.96 42835.17 47787.03 2014-05-26 15:47:56.000 146 21183.72 16.97 42835.19 47787.06 2014-05-26 15:47:57.000 146 21183.71 16.98 42835.17 47787.04 2014-05-26 15:47:58.000 146 21183.68 17.05 42835.13 47787.05 2014-05-26 15:47:59.000 146 21183.66 17.10 42835.09 47787.02 2014-05-26 15:48:00.000 146 21183.65 17.13 42835.07 47786.96 2014-05-26 15:48:01.000 146 21183.62 17.12 42835.06 47786.94 2014-05-26 15:48:02.000 146 21183.60 17.18 42835.03 47786.89 2014-05-26 15:48:03.000 146 21183.58 17.17 42835.02 47786.87 2014-05-26 15:48:04.000 146 21183.56 17.15 42835.03 47786.83 2014-05-26 15:48:05.000 146 21183.53 17.08 42835.06 47786.84 2014-05-26 15:48:06.000 146 21183.54 17.00 42835.05 47786.86 2014-05-26 15:48:07.000 146 21183.58 16.95 42835.11 47786.90 2014-05-26 15:48:08.000 146 21183.62 16.85 42835.20 47786.95 2014-05-26 15:48:09.000 146 21183.65 16.83 42835.25 47787.03 2014-05-26 15:48:10.000 146 21183.65 16.85 42835.29 47787.07 2014-05-26 15:48:11.000 146 21183.68 16.85 42835.30 47787.11 2014-05-26 15:48:12.000 146 21183.70 16.87 42835.28 47787.13 2014-05-26 15:48:13.000 146 21183.74 16.86 42835.30 47787.15 2014-05-26 15:48:14.000 146 21183.71 16.93 42835.29 47787.15 2014-05-26 15:48:15.000 146 21183.69 16.97 42835.23 47787.12 2014-05-26 15:48:16.000 146 21183.68 16.98 42835.21 47787.10 2014-05-26 15:48:17.000 146 21183.71 16.99 42835.20 47787.09 2014-05-26 15:48:18.000 146 21183.70 16.98 42835.23 47787.07 2014-05-26 15:48:19.000 146 21183.70 16.95 42835.23 47787.10 2014-05-26 15:48:20.000 146 21183.75 16.89 42835.24 47787.11 2014-05-26 15:48:21.000 146 21183.76 16.87 42835.29 47787.13 2014-05-26 15:48:22.000 146 21183.76 16.88 42835.34 47787.18 2014-05-26 15:48:23.000 146 21183.78 16.86 42835.37 47787.23 2014-05-26 15:48:24.000 146 21183.79 16.85 42835.41 47787.25 2014-05-26 15:48:25.000 146 21183.79 16.83 42835.42 47787.25 2014-05-26 15:48:26.000 146 21183.80 16.82 42835.43 47787.30 2014-05-26 15:48:27.000 146 21183.81 16.80 42835.43 47787.30 2014-05-26 15:48:28.000 146 21183.82 16.81 42835.43 47787.33 2014-05-26 15:48:29.000 146 21183.82 16.86 42835.44 47787.34 2014-05-26 15:48:30.000 146 21183.82 16.86 42835.43 47787.34 2014-05-26 15:48:31.000 146 21183.83 16.86 42835.45 47787.35 2014-05-26 15:48:32.000 146 21183.88 16.86 42835.46 47787.36 2014-05-26 15:48:33.000 146 21183.91 16.86 42835.45 47787.38 2014-05-26 15:48:34.000 146 21183.90 16.82 42835.47 47787.40 2014-05-26 15:48:35.000 146 21183.88 16.80 42835.49 47787.37 2014-05-26 15:48:36.000 146 21183.83 16.74 42835.51 47787.41 2014-05-26 15:48:37.000 146 21183.84 16.72 42835.53 47787.39 2014-05-26 15:48:38.000 146 21183.83 16.72 42835.56 47787.42 2014-05-26 15:48:39.000 146 21183.85 16.72 42835.54 47787.42 2014-05-26 15:48:40.000 146 21183.85 16.74 42835.55 47787.45 2014-05-26 15:48:41.000 146 21183.84 16.72 42835.55 47787.45 2014-05-26 15:48:42.000 146 21183.83 16.74 42835.57 47787.45 2014-05-26 15:48:43.000 146 21183.84 16.74 42835.57 47787.44 2014-05-26 15:48:44.000 146 21183.85 16.74 42835.52 47787.44 2014-05-26 15:48:45.000 146 21183.86 16.70 42835.53 47787.46 2014-05-26 15:48:46.000 146 21183.82 16.67 42835.59 47787.41 2014-05-26 15:48:47.000 146 21183.78 16.61 42835.61 47787.45 2014-05-26 15:48:48.000 146 21183.78 16.58 42835.62 47787.48 2014-05-26 15:48:49.000 146 21183.78 16.59 42835.67 47787.49 2014-05-26 15:48:50.000 146 21183.81 16.62 42835.66 47787.51 2014-05-26 15:48:51.000 146 21183.84 16.67 42835.67 47787.54 2014-05-26 15:48:52.000 146 21183.81 16.71 42835.63 47787.52 2014-05-26 15:48:53.000 146 21183.83 16.72 42835.59 47787.49 2014-05-26 15:48:54.000 146 21183.81 16.73 42835.54 47787.45 2014-05-26 15:48:55.000 146 21183.78 16.74 42835.53 47787.42 2014-05-26 15:48:56.000 146 21183.76 16.76 42835.52 47787.42 2014-05-26 15:48:57.000 146 21183.79 16.76 42835.55 47787.39 2014-05-26 15:48:58.000 146 21183.78 16.73 42835.56 47787.38 2014-05-26 15:48:59.000 146 21183.78 16.70 42835.57 47787.39 2014-05-26 15:49:00.000 146 21183.79 16.63 42835.55 47787.40 2014-05-26 15:49:01.000 146 21183.79 16.62 42835.58 47787.43 2014-05-26 15:49:02.000 146 21183.82 16.59 42835.61 47787.45 2014-05-26 15:49:03.000 146 21183.84 16.59 42835.65 47787.47 2014-05-26 15:49:04.000 146 21183.86 16.60 42835.67 47787.51 2014-05-26 15:49:05.000 146 21183.91 16.58 42835.71 47787.55 2014-05-26 15:49:06.000 146 21183.93 16.55 42835.72 47787.58 2014-05-26 15:49:07.000 146 21184.00 16.55 42835.73 47787.61 2014-05-26 15:49:08.000 146 21184.02 16.60 42835.75 47787.65 2014-05-26 15:49:09.000 146 21184.05 16.65 42835.73 47787.67 2014-05-26 15:49:10.000 146 21184.03 16.66 42835.69 47787.66 2014-05-26 15:49:11.000 146 21184.07 16.64 42835.70 47787.67 2014-05-26 15:49:12.000 146 21184.10 16.68 42835.68 47787.65 2014-05-26 15:49:13.000 146 21184.10 16.70 42835.68 47787.65 2014-05-26 15:49:14.000 146 21184.10 16.69 42835.69 47787.64 2014-05-26 15:49:15.000 146 21184.09 16.70 42835.68 47787.65 2014-05-26 15:49:16.000 146 21184.12 16.71 42835.73 47787.67 2014-05-26 15:49:17.000 146 21184.12 16.68 42835.70 47787.64 2014-05-26 15:49:18.000 146 21184.14 16.68 42835.71 47787.70 2014-05-26 15:49:19.000 146 21184.16 16.68 42835.67 47787.70 2014-05-26 15:49:20.000 146 21184.17 16.68 42835.71 47787.73 2014-05-26 15:49:21.000 146 21184.21 16.66 42835.76 47787.73 2014-05-26 15:49:22.000 146 21184.25 16.65 42835.75 47787.73 2014-05-26 15:49:23.000 146 21184.24 16.64 42835.76 47787.76 2014-05-26 15:49:24.000 146 21184.27 16.59 42835.78 47787.79 2014-05-26 15:49:25.000 146 21184.32 16.56 42835.75 47787.81 2014-05-26 15:49:26.000 146 21184.38 16.49 42835.80 47787.84 2014-05-26 15:49:27.000 146 21184.42 16.42 42835.83 47787.88 2014-05-26 15:49:28.000 146 21184.47 16.37 42835.88 47787.93 2014-05-26 15:49:29.000 146 21184.50 16.31 42835.93 47787.99 2014-05-26 15:49:30.000 146 21184.56 16.30 42835.95 47788.06 2014-05-26 15:49:31.000 146 21184.60 16.24 42836.03 47788.11 2014-05-26 15:49:32.000 146 21184.64 16.20 42836.09 47788.16 2014-05-26 15:49:33.000 146 21184.68 16.18 42836.12 47788.24 2014-05-26 15:49:34.000 146 21184.73 16.16 42836.14 47788.30 2014-05-26 15:49:35.000 146 21184.76 16.13 42836.16 47788.32 2014-05-26 15:49:36.000 146 21184.75 16.14 42836.19 47788.36 2014-05-26 15:49:37.000 146 21184.72 16.16 42836.19 47788.39 2014-05-26 15:49:38.000 146 21184.71 16.19 42836.23 47788.40 2014-05-26 15:49:39.000 146 21184.73 16.21 42836.23 47788.42 2014-05-26 15:49:40.000 146 21184.75 16.22 42836.28 47788.43 2014-05-26 15:49:41.000 146 21184.75 16.25 42836.28 47788.47 2014-05-26 15:49:42.000 146 21184.79 16.29 42836.28 47788.48 2014-05-26 15:49:43.000 146 21184.80 16.30 42836.29 47788.48 2014-05-26 15:49:44.000 146 21184.78 16.31 42836.25 47788.44 2014-05-26 15:49:45.000 146 21184.79 16.28 42836.26 47788.48 2014-05-26 15:49:46.000 146 21184.84 16.29 42836.27 47788.48 2014-05-26 15:49:47.000 146 21184.84 16.32 42836.30 47788.48 2014-05-26 15:49:48.000 146 21184.86 16.37 42836.34 47788.51 2014-05-26 15:49:49.000 146 21184.84 16.42 42836.36 47788.53 2014-05-26 15:49:50.000 146 21184.81 16.44 42836.34 47788.55 2014-05-26 15:49:51.000 146 21184.80 16.44 42836.32 47788.54 2014-05-26 15:49:52.000 146 21184.80 16.43 42836.32 47788.51 2014-05-26 15:49:53.000 146 21184.77 16.42 42836.31 47788.54 2014-05-26 15:49:54.000 146 21184.77 16.41 42836.34 47788.58 2014-05-26 15:49:55.000 146 21184.74 16.46 42836.39 47788.56 2014-05-26 15:49:56.000 146 21184.76 16.48 42836.35 47788.58 2014-05-26 15:49:57.000 146 21184.75 16.52 42836.34 47788.58 2014-05-26 15:49:58.000 146 21184.74 16.57 42836.35 47788.56 2014-05-26 15:49:59.000 146 21184.73 16.60 42836.34 47788.53 2014-05-26 15:50:00.000 146 21184.79 16.57 42836.34 47788.53 2014-05-26 15:50:01.000 146 21184.83 16.55 42836.32 47788.54 2014-05-26 15:50:02.000 146 21184.80 16.57 42836.33 47788.56 2014-05-26 15:50:03.000 146 21184.82 16.59 42836.34 47788.54 2014-05-26 15:50:04.000 146 21184.82 16.60 42836.33 47788.59 2014-05-26 15:50:05.000 146 21184.88 16.59 42836.31 47788.55 2014-05-26 15:50:06.000 146 21184.89 16.63 42836.32 47788.60 2014-05-26 15:50:07.000 146 21184.89 16.63 42836.34 47788.62 2014-05-26 15:50:08.000 146 21184.93 16.62 42836.35 47788.63 2014-05-26 15:50:09.000 146 21184.94 16.63 42836.38 47788.62 2014-05-26 15:50:10.000 146 21184.96 16.62 42836.40 47788.65 2014-05-26 15:50:11.000 146 21185.02 16.59 42836.40 47788.71 2014-05-26 15:50:12.000 146 21185.06 16.55 42836.48 47788.74 2014-05-26 15:50:13.000 146 21185.11 16.50 42836.55 47788.79 2014-05-26 15:50:14.000 146 21185.13 16.42 42836.53 47788.83 2014-05-26 15:50:15.000 146 21185.16 16.34 42836.53 47788.89 2014-05-26 15:50:16.000 146 21185.19 16.30 42836.58 47788.90 2014-05-26 15:50:17.000 146 21185.19 16.30 42836.57 47788.95 2014-05-26 15:50:18.000 146 21185.19 16.30 42836.59 47788.99 2014-05-26 15:50:19.000 146 21185.18 16.32 42836.60 47788.98 2014-05-26 15:50:20.000 146 21185.18 16.35 42836.62 47788.97 2014-05-26 15:50:21.000 146 21185.13 16.38 42836.62 47788.97 2014-05-26 15:50:22.000 146 21185.07 16.41 42836.54 47788.94 2014-05-26 15:50:23.000 146 21185.05 16.43 42836.47 47788.84 2014-05-26 15:50:24.000 146 21185.03 16.43 42836.42 47788.79 2014-05-26 15:50:25.000 146 21185.00 16.37 42836.44 47788.74 2014-05-26 15:50:26.000 146 21184.96 16.34 42836.43 47788.71 2014-05-26 15:50:27.000 146 21184.91 16.38 42836.39 47788.67 2014-05-26 15:50:28.000 146 21184.85 16.38 42836.34 47788.61 2014-05-26 15:50:29.000 146 21184.75 16.34 42836.28 47788.57 2014-05-26 15:50:30.000 146 21184.75 16.32 42836.28 47788.49 2014-05-26 15:50:31.000 146 21184.76 16.34 42836.29 47788.49 2014-05-26 15:50:32.000 146 21184.72 16.38 42836.27 47788.51 2014-05-26 15:50:33.000 146 21184.74 16.37 42836.29 47788.48 2014-05-26 15:50:34.000 146 21184.74 16.31 42836.30 47788.47 2014-05-26 15:50:35.000 146 21184.75 16.32 42836.32 47788.51 2014-05-26 15:50:36.000 146 21184.77 16.41 42836.27 47788.51 2014-05-26 15:50:37.000 146 21184.77 16.50 42836.25 47788.51 2014-05-26 15:50:38.000 146 21184.77 16.55 42836.16 47788.43 2014-05-26 15:50:39.000 146 21184.74 16.60 42836.10 47788.39 2014-05-26 15:50:40.000 146 21184.73 16.64 42836.07 47788.34 2014-05-26 15:50:41.000 146 21184.75 16.64 42836.05 47788.27 2014-05-26 15:50:42.000 146 21184.78 16.63 42836.02 47788.26 2014-05-26 15:50:43.000 146 21184.76 16.60 42836.01 47788.24 2014-05-26 15:50:44.000 146 21184.77 16.57 42835.97 47788.26 2014-05-26 15:50:45.000 146 21184.76 16.56 42836.00 47788.25 2014-05-26 15:50:46.000 146 21184.78 16.55 42836.02 47788.26 2014-05-26 15:50:47.000 146 21184.79 16.55 42836.05 47788.26 2014-05-26 15:50:48.000 146 21184.79 16.53 42836.04 47788.27 2014-05-26 15:50:49.000 146 21184.77 16.55 42836.02 47788.24 2014-05-26 15:50:50.000 146 21184.77 16.55 42836.00 47788.25 2014-05-26 15:50:51.000 146 21184.76 16.58 42836.00 47788.25 2014-05-26 15:50:52.000 146 21184.76 16.58 42835.99 47788.25 2014-05-26 15:50:53.000 146 21184.77 16.60 42835.97 47788.22 2014-05-26 15:50:54.000 146 21184.76 16.65 42835.95 47788.20 2014-05-26 15:50:55.000 146 21184.74 16.75 42835.93 47788.16 2014-05-26 15:50:56.000 146 21184.72 16.83 42835.85 47788.14 2014-05-26 15:50:57.000 146 21184.72 16.86 42835.78 47788.06 2014-05-26 15:50:58.000 146 21184.73 16.84 42835.74 47788.03 2014-05-26 15:50:59.000 146 21184.74 16.83 42835.77 47788.01 2014-05-26 15:51:00.000 146 21184.76 16.84 42835.74 47788.01 2014-05-26 15:51:01.000 146 21184.76 16.87 42835.72 47788.03 2014-05-26 15:51:02.000 146 21184.74 16.91 42835.71 47788.00 2014-05-26 15:51:03.000 146 21184.73 16.99 42835.73 47787.97 2014-05-26 15:51:04.000 146 21184.74 17.07 42835.74 47787.99 2014-05-26 15:51:05.000 146 21184.76 17.16 42835.73 47787.99 2014-05-26 15:51:06.000 146 21184.79 17.20 42835.68 47787.96 2014-05-26 15:51:07.000 146 21184.83 17.23 42835.68 47788.00 2014-05-26 15:51:08.000 146 21184.87 17.28 42835.69 47787.98 2014-05-26 15:51:09.000 146 21184.89 17.27 42835.67 47787.99 2014-05-26 15:51:10.000 146 21184.92 17.24 42835.68 47787.99 2014-05-26 15:51:11.000 146 21184.91 17.23 42835.67 47788.00 2014-05-26 15:51:12.000 146 21184.90 17.21 42835.67 47787.98 2014-05-26 15:51:13.000 146 21184.84 17.27 42835.66 47787.99 2014-05-26 15:51:14.000 146 21184.85 17.37 42835.62 47787.93 2014-05-26 15:51:15.000 146 21184.93 17.42 42835.64 47787.93 2014-05-26 15:51:16.000 146 21185.00 17.37 42835.64 47787.97 2014-05-26 15:51:17.000 146 21185.00 17.30 42835.63 47788.01 2014-05-26 15:51:18.000 146 21184.99 17.24 42835.62 47788.01 2014-05-26 15:51:19.000 146 21184.96 17.20 42835.63 47787.98 2014-05-26 15:51:20.000 146 21184.92 17.13 42835.67 47788.00 2014-05-26 15:51:21.000 146 21184.90 17.12 42835.67 47787.98 2014-05-26 15:51:22.000 146 21184.89 17.16 42835.64 47787.99 2014-05-26 15:51:23.000 146 21184.86 17.16 42835.60 47787.97 2014-05-26 15:51:24.000 146 21184.86 17.18 42835.62 47787.94 2014-05-26 15:51:25.000 146 21184.86 17.21 42835.62 47787.94 2014-05-26 15:51:26.000 146 21184.86 17.27 42835.59 47787.95 2014-05-26 15:51:27.000 146 21184.91 17.36 42835.58 47787.93 2014-05-26 15:51:28.000 146 21184.92 17.42 42835.53 47787.92 2014-05-26 15:51:29.000 146 21184.94 17.45 42835.54 47787.91 2014-05-26 15:51:30.000 146 21185.01 17.47 42835.55 47787.88 2014-05-26 15:51:31.000 146 21185.09 17.44 42835.54 47787.94 2014-05-26 15:51:32.000 146 21185.13 17.40 42835.56 47787.97 2014-05-26 15:51:33.000 146 21185.15 17.38 42835.60 47788.00 2014-05-26 15:51:34.000 146 21185.16 17.42 42835.61 47788.07 2014-05-26 15:51:35.000 146 21185.19 17.41 42835.64 47788.06 2014-05-26 15:51:36.000 146 21185.21 17.44 42835.63 47788.09 2014-05-26 15:51:37.000 146 21185.23 17.43 42835.60 47788.08 2014-05-26 15:51:38.000 146 21185.22 17.41 42835.62 47788.11 2014-05-26 15:51:39.000 146 21185.20 17.37 42835.67 47788.11 2014-05-26 15:51:40.000 146 21185.19 17.35 42835.69 47788.12 2014-05-26 15:51:41.000 146 21185.19 17.34 42835.67 47788.13 2014-05-26 15:51:42.000 146 21185.21 17.30 42835.67 47788.17 2014-05-26 15:51:43.000 146 21185.20 17.30 42835.70 47788.18 2014-05-26 15:51:44.000 146 21185.19 17.32 42835.73 47788.18 2014-05-26 15:51:45.000 146 21185.21 17.31 42835.78 47788.19 2014-05-26 15:51:46.000 146 21185.25 17.31 42835.79 47788.22 2014-05-26 15:51:47.000 146 21185.30 17.28 42835.75 47788.23 2014-05-26 15:51:48.000 146 21185.33 17.25 42835.74 47788.24 2014-05-26 15:51:49.000 146 21185.35 17.18 42835.77 47788.28 2014-05-26 15:51:50.000 146 21185.36 17.11 42835.81 47788.32 2014-05-26 15:51:51.000 146 21185.35 17.00 42835.83 47788.33 2014-05-26 15:51:52.000 146 21185.32 16.95 42835.91 47788.37 2014-05-26 15:51:53.000 146 21185.30 16.89 42835.95 47788.40 2014-05-26 15:51:54.000 146 21185.31 16.84 42835.92 47788.39 2014-05-26 15:51:55.000 146 21185.29 16.82 42835.94 47788.43 2014-05-26 15:51:56.000 146 21185.30 16.76 42835.95 47788.43 2014-05-26 15:51:57.000 146 21185.35 16.74 42835.97 47788.47 2014-05-26 15:51:58.000 146 21185.35 16.72 42836.00 47788.50 2014-05-26 15:51:59.000 146 21185.34 16.73 42836.03 47788.51 2014-05-26 15:52:00.000 146 21185.33 16.75 42836.04 47788.52 2014-05-26 15:52:01.000 146 21185.31 16.81 42836.04 47788.53 2014-05-26 15:52:02.000 146 21185.30 16.83 42836.05 47788.56 2014-05-26 15:52:03.000 146 21185.30 16.83 42836.05 47788.54 2014-05-26 15:52:04.000 146 21185.31 16.84 42836.07 47788.55 2014-05-26 15:52:05.000 146 21185.33 16.88 42836.09 47788.56 2014-05-26 15:52:06.000 146 21185.38 16.90 42836.10 47788.59 2014-05-26 15:52:07.000 146 21185.38 16.88 42836.08 47788.59 2014-05-26 15:52:08.000 146 21185.37 16.84 42836.11 47788.60 2014-05-26 15:52:09.000 146 21185.39 16.80 42836.14 47788.61 2014-05-26 15:52:10.000 146 21185.38 16.81 42836.19 47788.68 2014-05-26 15:52:11.000 146 21185.38 16.81 42836.22 47788.70 2014-05-26 15:52:12.000 146 21185.41 16.86 42836.23 47788.72 2014-05-26 15:52:13.000 146 21185.42 16.87 42836.18 47788.72 2014-05-26 15:52:14.000 146 21185.38 16.85 42836.16 47788.71 2014-05-26 15:52:15.000 146 21185.32 16.80 42836.16 47788.68 2014-05-26 15:52:16.000 146 21185.29 16.77 42836.15 47788.68 2014-05-26 15:52:17.000 146 21185.29 16.71 42836.13 47788.65 2014-05-26 15:52:18.000 146 21185.31 16.70 42836.10 47788.65 2014-05-26 15:52:19.000 146 21185.34 16.74 42836.11 47788.63 2014-05-26 15:52:20.000 146 21185.42 16.78 42836.11 47788.63 2014-05-26 15:52:21.000 146 21185.46 16.82 42836.06 47788.64 2014-05-26 15:52:22.000 146 21185.48 16.83 42836.04 47788.60 2014-05-26 15:52:23.000 146 21185.51 16.85 42835.99 47788.59 2014-05-26 15:52:24.000 146 21185.53 16.87 42835.97 47788.58 2014-05-26 15:52:25.000 146 21185.54 16.86 42835.96 47788.55 2014-05-26 15:52:26.000 146 21185.55 16.83 42835.95 47788.56 2014-05-26 15:52:27.000 146 21185.54 16.83 42835.94 47788.54 2014-05-26 15:52:28.000 146 21185.61 16.87 42835.96 47788.56 2014-05-26 15:52:29.000 146 21185.64 16.91 42835.95 47788.59 2014-05-26 15:52:30.000 146 21185.66 16.89 42835.94 47788.59 2014-05-26 15:52:31.000 146 21185.67 16.89 42835.98 47788.62 2014-05-26 15:52:32.000 146 21185.67 16.88 42835.99 47788.63 2014-05-26 15:52:33.000 146 21185.68 16.89 42836.00 47788.65 2014-05-26 15:52:34.000 146 21185.69 16.87 42836.00 47788.66 2014-05-26 15:52:35.000 146 21185.68 16.83 42836.03 47788.65 2014-05-26 15:52:36.000 146 21185.70 16.78 42836.09 47788.67 2014-05-26 15:52:37.000 146 21185.70 16.78 42836.11 47788.71 2014-05-26 15:52:38.000 146 21185.69 16.77 42836.14 47788.75 2014-05-26 15:52:39.000 146 21185.70 16.73 42836.16 47788.79 2014-05-26 15:52:40.000 146 21185.71 16.70 42836.21 47788.80 2014-05-26 15:52:41.000 146 21185.70 16.66 42836.25 47788.84 2014-05-26 15:52:42.000 146 21185.69 16.67 42836.28 47788.85 2014-05-26 15:52:43.000 146 21185.69 16.67 42836.30 47788.88 2014-05-26 15:52:44.000 146 21185.72 16.67 42836.29 47788.91 2014-05-26 15:52:45.000 146 21185.76 16.64 42836.29 47788.90 2014-05-26 15:52:46.000 146 21185.76 16.63 42836.31 47788.93 2014-05-26 15:52:47.000 146 21185.77 16.59 42836.35 47788.98 2014-05-26 15:52:48.000 146 21185.78 16.58 42836.39 47788.98 2014-05-26 15:52:49.000 146 21185.78 16.60 42836.37 47789.01 2014-05-26 15:52:50.000 146 21185.75 16.62 42836.32 47789.02 2014-05-26 15:52:51.000 146 21185.73 16.62 42836.32 47789.00 2014-05-26 15:52:52.000 146 21185.69 16.64 42836.31 47788.96 2014-05-26 15:52:53.000 146 21185.68 16.61 42836.29 47788.91 2014-05-26 15:52:54.000 146 21185.68 16.57 42836.24 47788.86 2014-05-26 15:52:55.000 146 21185.69 16.58 42836.22 47788.83 2014-05-26 15:52:56.000 146 21185.68 16.54 42836.27 47788.82 2014-05-26 15:52:57.000 146 21185.69 16.54 42836.28 47788.89 2014-05-26 15:52:58.000 146 21185.68 16.57 42836.30 47788.89 2014-05-26 15:52:59.000 146 21185.67 16.57 42836.31 47788.91 2014-05-26 15:53:00.000 146 21185.68 16.61 42836.31 47788.92 2014-05-26 15:53:01.000 146 21185.63 16.61 42836.34 47788.91 2014-05-26 15:53:02.000 146 21185.62 16.56 42836.34 47788.91 2014-05-26 15:53:03.000 146 21185.58 16.55 42836.35 47788.90 2014-05-26 15:53:04.000 146 21185.56 16.50 42836.37 47788.90 2014-05-26 15:53:05.000 146 21185.60 16.46 42836.42 47788.95 2014-05-26 15:53:06.000 146 21185.62 16.47 42836.45 47788.98 2014-05-26 15:53:07.000 146 21185.62 16.49 42836.43 47789.00 2014-05-26 15:53:08.000 146 21185.63 16.49 42836.48 47789.04 2014-05-26 15:53:09.000 146 21185.63 16.45 42836.52 47789.08 2014-05-26 15:53:10.000 146 21185.61 16.42 42836.53 47789.10 2014-05-26 15:53:11.000 146 21185.61 16.42 42836.57 47789.13 2014-05-26 15:53:12.000 146 21185.62 16.43 42836.57 47789.13 2014-05-26 15:53:13.000 146 21185.58 16.40 42836.57 47789.14 2014-05-26 15:53:14.000 146 21185.55 16.40 42836.62 47789.15 2014-05-26 15:53:15.000 146 21185.55 16.42 42836.61 47789.16 2014-05-26 15:53:16.000 146 21185.54 16.47 42836.60 47789.14 2014-05-26 15:53:17.000 146 21185.50 16.52 42836.57 47789.11 2014-05-26 15:53:18.000 146 21185.52 16.54 42836.55 47789.10 2014-05-26 15:53:19.000 146 21185.52 16.58 42836.51 47789.07 2014-05-26 15:53:20.000 146 21185.55 16.61 42836.47 47789.06 2014-05-26 15:53:21.000 146 21185.58 16.63 42836.46 47789.03 2014-05-26 15:53:22.000 146 21185.60 16.60 42836.48 47789.02 2014-05-26 15:53:23.000 146 21185.59 16.61 42836.45 47789.01 2014-05-26 15:53:24.000 146 21185.61 16.62 42836.45 47789.01 2014-05-26 15:53:25.000 146 21185.61 16.64 42836.45 47789.01 2014-05-26 15:53:26.000 146 21185.60 16.65 42836.48 47789.01 2014-05-26 15:53:27.000 146 21185.58 16.69 42836.42 47788.99 2014-05-26 15:53:28.000 146 21185.56 16.73 42836.38 47788.99 2014-05-26 15:53:29.000 146 21185.53 16.76 42836.37 47788.96 2014-05-26 15:53:30.000 146 21185.53 16.79 42836.36 47788.92 2014-05-26 15:53:31.000 146 21185.53 16.82 42836.36 47788.89 2014-05-26 15:53:32.000 146 21185.51 16.85 42836.32 47788.86 2014-05-26 15:53:33.000 146 21185.52 16.85 42836.28 47788.85 2014-05-26 15:53:34.000 146 21185.50 16.82 42836.32 47788.85 2014-05-26 15:53:35.000 146 21185.50 16.83 42836.29 47788.83 2014-05-26 15:53:36.000 146 21185.48 16.82 42836.31 47788.82 2014-05-26 15:53:37.000 146 21185.46 16.82 42836.30 47788.83 2014-05-26 15:53:38.000 146 21185.47 16.83 42836.31 47788.83 2014-05-26 15:53:39.000 146 21185.49 16.83 42836.26 47788.81 2014-05-26 15:53:40.000 146 21185.48 16.85 42836.26 47788.78 2014-05-26 15:53:41.000 146 21185.46 16.90 42836.26 47788.79 2014-05-26 15:53:42.000 146 21185.43 16.96 42836.24 47788.78 2014-05-26 15:53:43.000 146 21185.44 17.00 42836.22 47788.77 2014-05-26 15:53:44.000 146 21185.46 16.97 42836.19 47788.75 2014-05-26 15:53:45.000 146 21185.46 16.94 42836.20 47788.74 2014-05-26 15:53:46.000 146 21185.46 16.90 42836.23 47788.74 2014-05-26 15:53:47.000 146 21185.50 16.89 42836.24 47788.75 2014-05-26 15:53:48.000 146 21185.47 16.88 42836.27 47788.78 2014-05-26 15:53:49.000 146 21185.49 16.93 42836.26 47788.78 2014-05-26 15:53:50.000 146 21185.53 17.04 42836.24 47788.80 2014-05-26 15:53:51.000 146 21185.57 17.12 42836.18 47788.78 2014-05-26 15:53:52.000 146 21185.56 17.19 42836.12 47788.74 2014-05-26 15:53:53.000 146 21185.57 17.23 42836.06 47788.70 2014-05-26 15:53:54.000 146 21185.57 17.25 42836.04 47788.67 2014-05-26 15:53:55.000 146 21185.57 17.28 42836.02 47788.62 2014-05-26 15:53:56.000 146 21185.55 17.29 42835.97 47788.61 2014-05-26 15:53:57.000 146 21185.54 17.30 42835.97 47788.59 2014-05-26 15:53:58.000 146 21185.55 17.30 42835.92 47788.56 2014-05-26 15:53:59.000 146 21185.53 17.29 42835.92 47788.54 2014-05-26 15:54:00.000 146 21185.49 17.35 42835.89 47788.52 2014-05-26 15:54:01.000 146 21185.44 17.43 42835.84 47788.46 2014-05-26 15:54:02.000 146 21185.46 17.48 42835.78 47788.40 2014-05-26 15:54:03.000 146 21185.45 17.47 42835.76 47788.35 2014-05-26 15:54:04.000 146 21185.47 17.45 42835.74 47788.34 2014-05-26 15:54:05.000 146 21185.46 17.43 42835.72 47788.30 2014-05-26 15:54:06.000 146 21185.43 17.39 42835.72 47788.29 2014-05-26 15:54:07.000 146 21185.41 17.34 42835.74 47788.30 2014-05-26 15:54:08.000 146 21185.40 17.30 42835.78 47788.34 2014-05-26 15:54:09.000 146 21185.36 17.28 42835.82 47788.35 2014-05-26 15:54:10.000 146 21185.32 17.30 42835.81 47788.37 2014-05-26 15:54:11.000 146 21185.27 17.34 42835.77 47788.36 2014-05-26 15:54:12.000 146 21185.31 17.35 42835.80 47788.36 2014-05-26 15:54:13.000 146 21185.34 17.31 42835.78 47788.33 2014-05-26 15:54:14.000 146 21185.40 17.22 42835.83 47788.35 2014-05-26 15:54:15.000 146 21185.46 17.11 42835.91 47788.39 2014-05-26 15:54:16.000 146 21185.51 17.01 42835.95 47788.46 2014-05-26 15:54:17.000 146 21185.54 16.96 42836.00 47788.55 2014-05-26 15:54:18.000 146 21185.62 16.96 42836.04 47788.65 2014-05-26 15:54:19.000 146 21185.68 16.95 42836.10 47788.71 2014-05-26 15:54:20.000 146 21185.70 16.94 42836.15 47788.78 2014-05-26 15:54:21.000 146 21185.74 16.95 42836.19 47788.84 2014-05-26 15:54:22.000 146 21185.78 16.96 42836.18 47788.87 2014-05-26 15:54:23.000 146 21185.82 16.97 42836.19 47788.87 2014-05-26 15:54:24.000 146 21185.84 16.98 42836.21 47788.90 2014-05-26 15:54:25.000 146 21185.89 16.99 42836.20 47788.92 2014-05-26 15:54:26.000 146 21185.89 17.00 42836.22 47788.95 2014-05-26 15:54:27.000 146 21185.87 17.03 42836.23 47788.94 2014-05-26 15:54:28.000 146 21185.87 17.06 42836.24 47788.95 2014-05-26 15:54:29.000 146 21185.88 17.03 42836.23 47788.95 2014-05-26 15:54:30.000 146 21185.84 17.03 42836.24 47788.95 2014-05-26 15:54:31.000 146 21185.82 17.02 42836.26 47788.95 2014-05-26 15:54:32.000 146 21185.79 17.03 42836.29 47788.98 2014-05-26 15:54:33.000 146 21185.75 17.02 42836.31 47788.97 2014-05-26 15:54:34.000 146 21185.70 17.01 42836.30 47788.96 2014-05-26 15:54:35.000 146 21185.69 17.01 42836.29 47788.95 2014-05-26 15:54:36.000 146 21185.69 17.03 42836.30 47788.93 2014-05-26 15:54:37.000 146 21185.69 16.99 42836.34 47788.95 2014-05-26 15:54:38.000 146 21185.71 16.94 42836.34 47788.95 2014-05-26 15:54:39.000 146 21185.70 16.94 42836.32 47788.96 2014-05-26 15:54:40.000 146 21185.71 16.98 42836.34 47788.96 2014-05-26 15:54:41.000 146 21185.74 17.01 42836.36 47788.98 2014-05-26 15:54:42.000 146 21185.74 17.08 42836.35 47788.98 2014-05-26 15:54:43.000 146 21185.73 17.12 42836.31 47789.00 2014-05-26 15:54:44.000 146 21185.71 17.14 42836.26 47788.97 2014-05-26 15:54:45.000 146 21185.72 17.13 42836.29 47788.94 2014-05-26 15:54:46.000 146 21185.71 17.09 42836.27 47788.92 2014-05-26 15:54:47.000 146 21185.68 17.11 42836.28 47788.94 2014-05-26 15:54:48.000 146 21185.66 17.16 42836.33 47788.94 2014-05-26 15:54:49.000 146 21185.59 17.18 42836.31 47788.94 2014-05-26 15:54:50.000 146 21185.61 17.22 42836.33 47788.92 2014-05-26 15:54:51.000 146 21185.63 17.28 42836.34 47788.93 2014-05-26 15:54:52.000 146 21185.66 17.34 42836.29 47788.91 2014-05-26 15:54:53.000 146 21185.69 17.38 42836.25 47788.93 2014-05-26 15:54:54.000 146 21185.69 17.37 42836.25 47788.93 2014-05-26 15:54:55.000 146 21185.67 17.36 42836.32 47788.90 2014-05-26 15:54:56.000 146 21185.62 17.33 42836.33 47788.92 2014-05-26 15:54:57.000 146 21185.57 17.31 42836.31 47788.90 2014-05-26 15:54:58.000 146 21185.50 17.31 42836.34 47788.90 2014-05-26 15:54:59.000 146 21185.47 17.31 42836.34 47788.90 2014-05-26 15:55:00.000 146 21185.45 17.32 42836.34 47788.88 2014-05-26 15:55:01.000 146 21185.43 17.29 42836.34 47788.88 2014-05-26 15:55:02.000 146 21185.36 17.29 42836.37 47788.90 2014-05-26 15:55:03.000 146 21185.37 17.29 42836.40 47788.89 2014-05-26 15:55:04.000 146 21185.37 17.28 42836.41 47788.89 2014-05-26 15:55:05.000 146 21185.36 17.28 42836.41 47788.88 2014-05-26 15:55:06.000 146 21185.32 17.26 42836.42 47788.88 2014-05-26 15:55:07.000 146 21185.34 17.26 42836.43 47788.91 2014-05-26 15:55:08.000 146 21185.36 17.27 42836.42 47788.90 2014-05-26 15:55:09.000 146 21185.36 17.28 42836.42 47788.90 2014-05-26 15:55:10.000 146 21185.33 17.28 42836.42 47788.89 2014-05-26 15:55:11.000 146 21185.35 17.27 42836.36 47788.90 2014-05-26 15:55:12.000 146 21185.34 17.30 42836.34 47788.88 2014-05-26 15:55:13.000 146 21185.34 17.30 42836.34 47788.89 2014-05-26 15:55:14.000 146 21185.36 17.29 42836.35 47788.86 2014-05-26 15:55:15.000 146 21185.38 17.28 42836.36 47788.85 2014-05-26 15:55:16.000 146 21185.42 17.27 42836.38 47788.84 2014-05-26 15:55:17.000 146 21185.43 17.24 42836.34 47788.87 2014-05-26 15:55:18.000 146 21185.45 17.27 42836.34 47788.88 2014-05-26 15:55:19.000 146 21185.45 17.29 42836.35 47788.86 2014-05-26 15:55:20.000 146 21185.50 17.31 42836.35 47788.88 2014-05-26 15:55:21.000 146 21185.51 17.35 42836.31 47788.89 2014-05-26 15:55:22.000 146 21185.54 17.38 42836.27 47788.86 2014-05-26 15:55:23.000 146 21185.54 17.39 42836.27 47788.87 2014-05-26 15:55:24.000 146 21185.59 17.38 42836.27 47788.84 2014-05-26 15:55:25.000 146 21185.59 17.37 42836.29 47788.87 2014-05-26 15:55:26.000 146 21185.59 17.37 42836.27 47788.86 2014-05-26 15:55:27.000 146 21185.65 17.37 42836.29 47788.86 2014-05-26 15:55:28.000 146 21185.66 17.38 42836.31 47788.89 2014-05-26 15:55:29.000 146 21185.70 17.37 42836.26 47788.90 2014-05-26 15:55:30.000 146 21185.72 17.39 42836.27 47788.89 2014-05-26 15:55:31.000 146 21185.74 17.38 42836.25 47788.91 2014-05-26 15:55:32.000 146 21185.73 17.38 42836.23 47788.90 2014-05-26 15:55:33.000 146 21185.74 17.37 42836.26 47788.92 2014-05-26 15:55:34.000 146 21185.72 17.34 42836.30 47788.93 2014-05-26 15:55:35.000 146 21185.68 17.35 42836.30 47788.94 2014-05-26 15:55:36.000 146 21185.69 17.36 42836.34 47788.95 2014-05-26 15:55:37.000 146 21185.69 17.38 42836.36 47788.97 2014-05-26 15:55:38.000 146 21185.68 17.38 42836.34 47788.98 2014-05-26 15:55:39.000 146 21185.66 17.34 42836.36 47788.96 2014-05-26 15:55:40.000 146 21185.65 17.31 42836.39 47788.99 2014-05-26 15:55:41.000 146 21185.67 17.29 42836.44 47789.02 2014-05-26 15:55:42.000 146 21185.66 17.23 42836.46 47789.09 2014-05-26 15:55:43.000 146 21185.68 17.22 42836.54 47789.15 2014-05-26 15:55:44.000 146 21185.71 17.17 42836.57 47789.18 2014-05-26 15:55:45.000 146 21185.75 17.16 42836.62 47789.21 2014-05-26 15:55:46.000 146 21185.78 17.15 42836.65 47789.26 2014-05-26 15:55:47.000 146 21185.77 17.11 42836.68 47789.28 2014-05-26 15:55:48.000 146 21185.78 17.15 42836.72 47789.34 2014-05-26 15:55:49.000 146 21185.83 17.17 42836.72 47789.35 2014-05-26 15:55:50.000 146 21185.88 17.19 42836.73 47789.40 2014-05-26 15:55:51.000 146 21185.92 17.20 42836.74 47789.39 2014-05-26 15:55:52.000 146 21185.94 17.24 42836.74 47789.43 2014-05-26 15:55:53.000 146 21185.95 17.24 42836.70 47789.43 2014-05-26 15:55:54.000 146 21185.99 17.25 42836.69 47789.46 2014-05-26 15:55:55.000 146 21185.97 17.22 42836.70 47789.45 2014-05-26 15:55:56.000 146 21185.96 17.19 42836.74 47789.45 2014-05-26 15:55:57.000 146 21185.95 17.18 42836.76 47789.48 2014-05-26 15:55:58.000 146 21185.96 17.20 42836.79 47789.50 2014-05-26 15:55:59.000 146 21185.95 17.19 42836.82 47789.51 2014-05-26 15:56:00.000 146 21185.96 17.17 42836.83 47789.52 2014-05-26 15:56:01.000 146 21186.00 17.17 42836.78 47789.52 2014-05-26 15:56:02.000 146 21186.01 17.19 42836.80 47789.58 2014-05-26 15:56:03.000 146 21186.04 17.19 42836.83 47789.57 2014-05-26 15:56:04.000 146 21186.03 17.18 42836.81 47789.57 2014-05-26 15:56:05.000 146 21186.05 17.22 42836.83 47789.55 2014-05-26 15:56:06.000 146 21186.05 17.26 42836.80 47789.55 2014-05-26 15:56:07.000 146 21186.08 17.29 42836.79 47789.56 2014-05-26 15:56:08.000 146 21186.11 17.32 42836.75 47789.58 2014-05-26 15:56:09.000 146 21186.12 17.30 42836.75 47789.56 2014-05-26 15:56:10.000 146 21186.09 17.25 42836.77 47789.55 2014-05-26 15:56:11.000 146 21186.06 17.20 42836.79 47789.53 2014-05-26 15:56:12.000 146 21186.03 17.18 42836.83 47789.55 2014-05-26 15:56:13.000 146 21186.04 17.18 42836.85 47789.56 2014-05-26 15:56:14.000 146 21186.01 17.17 42836.85 47789.56 2014-05-26 15:56:15.000 146 21186.01 17.19 42836.86 47789.58 2014-05-26 15:56:16.000 146 21186.00 17.22 42836.88 47789.59 2014-05-26 15:56:17.000 146 21185.98 17.23 42836.82 47789.57 2014-05-26 15:56:18.000 146 21185.98 17.26 42836.83 47789.53 2014-05-26 15:56:19.000 146 21186.00 17.28 42836.82 47789.53 2014-05-26 15:56:20.000 146 21185.99 17.29 42836.81 47789.52 2014-05-26 15:56:21.000 146 21186.00 17.27 42836.78 47789.52 2014-05-26 15:56:22.000 146 21186.00 17.25 42836.82 47789.52 2014-05-26 15:56:23.000 146 21186.00 17.21 42836.83 47789.53 2014-05-26 15:56:24.000 146 21185.97 17.17 42836.87 47789.55 2014-05-26 15:56:25.000 146 21185.95 17.16 42836.89 47789.54 2014-05-26 15:56:26.000 146 21185.93 17.17 42836.89 47789.56 2014-05-26 15:56:27.000 146 21185.92 17.17 42836.91 47789.54 2014-05-26 15:56:28.000 146 21185.90 17.18 42836.92 47789.59 2014-05-26 15:56:29.000 146 21185.87 17.21 42836.88 47789.56 2014-05-26 15:56:30.000 146 21185.81 17.23 42836.87 47789.55 2014-05-26 15:56:31.000 146 21185.76 17.26 42836.86 47789.50 2014-05-26 15:56:32.000 146 21185.72 17.28 42836.86 47789.44 2014-05-26 15:56:33.000 146 21185.71 17.29 42836.84 47789.42 2014-05-26 15:56:34.000 146 21185.67 17.29 42836.81 47789.40 2014-05-26 15:56:35.000 146 21185.62 17.31 42836.80 47789.38 2014-05-26 15:56:36.000 146 21185.58 17.33 42836.69 47789.32 2014-05-26 15:56:37.000 146 21185.51 17.39 42836.67 47789.25 2014-05-26 15:56:38.000 146 21185.43 17.41 42836.60 47789.18 2014-05-26 15:56:39.000 146 21185.34 17.42 42836.57 47789.08 2014-05-26 15:56:40.000 146 21185.30 17.44 42836.55 47789.02 2014-05-26 15:56:41.000 146 21185.27 17.44 42836.49 47788.95 2014-05-26 15:56:42.000 146 21185.23 17.42 42836.43 47788.89 2014-05-26 15:56:43.000 146 21185.19 17.45 42836.42 47788.83 2014-05-26 15:56:44.000 146 21185.17 17.47 42836.35 47788.79 2014-05-26 15:56:45.000 146 21185.17 17.53 42836.31 47788.74 2014-05-26 15:56:46.000 146 21185.14 17.56 42836.32 47788.70 2014-05-26 15:56:47.000 146 21185.11 17.62 42836.26 47788.68 2014-05-26 15:56:48.000 146 21185.13 17.69 42836.22 47788.63 2014-05-26 15:56:49.000 146 21185.19 17.67 42836.19 47788.61 2014-05-26 15:56:50.000 146 21185.24 17.64 42836.17 47788.60 2014-05-26 15:56:51.000 146 21185.28 17.65 42836.21 47788.63 2014-05-26 15:56:52.000 146 21185.34 17.68 42836.19 47788.66 2014-05-26 15:56:53.000 146 21185.40 17.69 42836.21 47788.70 2014-05-26 15:56:54.000 146 21185.43 17.70 42836.22 47788.73 2014-05-26 15:56:55.000 146 21185.47 17.65 42836.27 47788.76 2014-05-26 15:56:56.000 146 21185.48 17.62 42836.36 47788.80 2014-05-26 15:56:57.000 146 21185.51 17.65 42836.41 47788.87 2014-05-26 15:56:58.000 146 21185.52 17.71 42836.43 47788.94 2014-05-26 15:56:59.000 146 21185.53 17.75 42836.44 47788.97 2014-05-26 15:57:00.000 146 21185.55 17.76 42836.45 47789.00 2014-05-26 15:57:01.000 146 21185.60 17.78 42836.47 47789.05 2014-05-26 15:57:02.000 146 21185.62 17.81 42836.47 47789.04 2014-05-26 15:57:03.000 146 21185.64 17.84 42836.47 47789.07 2014-05-26 15:57:04.000 146 21185.66 17.85 42836.49 47789.08 2014-05-26 15:57:05.000 146 21185.65 17.86 42836.48 47789.06 2014-05-26 15:57:06.000 146 21185.69 17.86 42836.48 47789.09 2014-05-26 15:57:07.000 146 21185.67 17.84 42836.49 47789.09 2014-05-26 15:57:08.000 146 21185.68 17.83 42836.49 47789.10 2014-05-26 15:57:09.000 146 21185.70 17.83 42836.52 47789.13 2014-05-26 15:57:10.000 146 21185.71 17.82 42836.53 47789.14 2014-05-26 15:57:11.000 146 21185.71 17.82 42836.52 47789.16 2014-05-26 15:57:12.000 146 21185.71 17.84 42836.54 47789.18 2014-05-26 15:57:13.000 146 21185.72 17.85 42836.52 47789.16 2014-05-26 15:57:14.000 146 21185.72 17.82 42836.54 47789.17 2014-05-26 15:57:15.000 146 21185.76 17.81 42836.53 47789.19 2014-05-26 15:57:16.000 146 21185.79 17.82 42836.58 47789.21 2014-05-26 15:57:17.000 146 21185.81 17.81 42836.62 47789.24 2014-05-26 15:57:18.000 146 21185.81 17.80 42836.62 47789.27 2014-05-26 15:57:19.000 146 21185.85 17.79 42836.61 47789.30 2014-05-26 15:57:20.000 146 21185.86 17.75 42836.68 47789.31 2014-05-26 15:57:21.000 146 21185.88 17.76 42836.72 47789.35 2014-05-26 15:57:22.000 146 21185.88 17.82 42836.71 47789.36 2014-05-26 15:57:23.000 146 21185.93 17.87 42836.70 47789.40 2014-05-26 15:57:24.000 146 21185.93 17.93 42836.68 47789.38 2014-05-26 15:57:25.000 146 21185.96 17.98 42836.65 47789.36 2014-05-26 15:57:26.000 146 21185.94 18.00 42836.59 47789.34 2014-05-26 15:57:27.000 146 21185.90 18.00 42836.59 47789.31 2014-05-26 15:57:28.000 146 21185.94 18.00 42836.57 47789.30 2014-05-26 15:57:29.000 146 21185.92 17.98 42836.58 47789.29 2014-05-26 15:57:30.000 146 21185.90 17.97 42836.60 47789.30 2014-05-26 15:57:31.000 146 21185.89 17.97 42836.62 47789.32 2014-05-26 15:57:32.000 146 21185.95 17.95 42836.66 47789.34 2014-05-26 15:57:33.000 146 21185.97 17.91 42836.68 47789.38 2014-05-26 15:57:34.000 146 21186.00 17.89 42836.69 47789.42 2014-05-26 15:57:35.000 146 21186.01 17.88 42836.71 47789.44 2014-05-26 15:57:36.000 146 21186.00 17.86 42836.76 47789.47 2014-05-26 15:57:37.000 146 21186.03 17.86 42836.74 47789.52 2014-05-26 15:57:38.000 146 21186.05 17.90 42836.78 47789.49 2014-05-26 15:57:39.000 146 21186.02 17.93 42836.77 47789.53 2014-05-26 15:57:40.000 146 21186.03 17.92 42836.73 47789.53 2014-05-26 15:57:41.000 146 21186.00 17.89 42836.76 47789.53 2014-05-26 15:57:42.000 146 21185.97 17.87 42836.82 47789.50 2014-05-26 15:57:43.000 146 21186.00 17.84 42836.83 47789.53 2014-05-26 15:57:44.000 146 21186.01 17.82 42836.86 47789.58 2014-05-26 15:57:45.000 146 21185.99 17.77 42836.91 47789.60 2014-05-26 15:57:46.000 146 21185.96 17.76 42836.96 47789.62 2014-05-26 15:57:47.000 146 21185.97 17.75 42836.97 47789.68 2014-05-26 15:57:48.000 146 21186.02 17.72 42837.00 47789.68 2014-05-26 15:57:49.000 146 21186.05 17.69 42837.05 47789.75 2014-05-26 15:57:50.000 146 21186.08 17.64 42837.11 47789.77 2014-05-26 15:57:51.000 146 21186.11 17.66 42837.13 47789.85 2014-05-26 15:57:52.000 146 21186.13 17.67 42837.17 47789.86 2014-05-26 15:57:53.000 146 21186.16 17.68 42837.19 47789.90 2014-05-26 15:57:54.000 146 21186.13 17.68 42837.19 47789.91 2014-05-26 15:57:55.000 146 21186.11 17.68 42837.22 47789.92 2014-05-26 15:57:56.000 146 21186.12 17.68 42837.24 47789.95 2014-05-26 15:57:57.000 146 21186.16 17.66 42837.23 47789.93 2014-05-26 15:57:58.000 146 21186.21 17.63 42837.24 47789.98 2014-05-26 15:57:59.000 146 21186.21 17.61 42837.27 47790.02 2014-05-26 15:58:00.000 146 21186.19 17.62 42837.30 47790.03 2014-05-26 15:58:01.000 146 21186.18 17.62 42837.28 47790.02 2014-05-26 15:58:02.000 146 21186.15 17.64 42837.26 47790.00 2014-05-26 15:58:03.000 146 21186.13 17.66 42837.23 47789.99 2014-05-26 15:58:04.000 146 21186.13 17.65 42837.25 47789.97 2014-05-26 15:58:05.000 146 21186.11 17.67 42837.24 47789.96 2014-05-26 15:58:06.000 146 21186.11 17.69 42837.20 47789.96 2014-05-26 15:58:07.000 146 21186.10 17.71 42837.21 47789.92 2014-05-26 15:58:08.000 146 21186.10 17.76 42837.19 47789.93 2014-05-26 15:58:09.000 146 21186.09 17.81 42837.16 47789.92 2014-05-26 15:58:10.000 146 21186.06 17.88 42837.14 47789.85 2014-05-26 15:58:11.000 146 21186.02 17.98 42837.07 47789.82 2014-05-26 15:58:12.000 146 21185.99 18.04 42837.01 47789.75 2014-05-26 15:58:13.000 146 21186.00 18.07 42836.94 47789.66 2014-05-26 15:58:14.000 146 21185.95 18.08 42836.90 47789.59 2014-05-26 15:58:15.000 146 21185.93 18.07 42836.82 47789.54 2014-05-26 15:58:16.000 146 21185.96 18.10 42836.77 47789.51 2014-05-26 15:58:17.000 146 21186.00 18.12 42836.77 47789.49 2014-05-26 15:58:18.000 146 21186.00 18.10 42836.76 47789.47 2014-05-26 15:58:19.000 146 21185.99 18.14 42836.73 47789.43 2014-05-26 15:58:20.000 146 21185.96 18.14 42836.73 47789.44 2014-05-26 15:58:21.000 146 21185.92 18.17 42836.74 47789.41 2014-05-26 15:58:22.000 146 21185.86 18.18 42836.72 47789.38 2014-05-26 15:58:23.000 146 21185.85 18.22 42836.69 47789.39 2014-05-26 15:58:24.000 146 21185.87 18.22 42836.72 47789.37 2014-05-26 15:58:25.000 146 21185.88 18.23 42836.74 47789.37 2014-05-26 15:58:26.000 146 21185.90 18.23 42836.74 47789.40 2014-05-26 15:58:27.000 146 21185.95 18.22 42836.75 47789.41 2014-05-26 15:58:28.000 146 21186.01 18.21 42836.78 47789.46 2014-05-26 15:58:29.000 146 21186.08 18.19 42836.81 47789.49 2014-05-26 15:58:30.000 146 21186.12 18.24 42836.82 47789.56 2014-05-26 15:58:31.000 146 21186.11 18.25 42836.81 47789.56 2014-05-26 15:58:32.000 146 21186.11 18.20 42836.84 47789.58 2014-05-26 15:58:33.000 146 21186.11 18.17 42836.89 47789.59 2014-05-26 15:58:34.000 146 21186.16 18.18 42836.90 47789.63 2014-05-26 15:58:35.000 146 21186.16 18.17 42836.90 47789.65 2014-05-26 15:58:36.000 146 21186.16 18.17 42836.92 47789.69 2014-05-26 15:58:37.000 146 21186.19 18.21 42836.91 47789.67 2014-05-26 15:58:38.000 146 21186.22 18.23 42836.92 47789.70 2014-05-26 15:58:39.000 146 21186.18 18.25 42836.94 47789.69 2014-05-26 15:58:40.000 146 21186.15 18.27 42836.89 47789.66 2014-05-26 15:58:41.000 146 21186.10 18.31 42836.88 47789.64 2014-05-26 15:58:42.000 146 21186.07 18.34 42836.86 47789.63 2014-05-26 15:58:43.000 146 21186.04 18.34 42836.82 47789.60 2014-05-26 15:58:44.000 146 21186.02 18.34 42836.81 47789.54 2014-05-26 15:58:45.000 146 21185.97 18.37 42836.80 47789.53 2014-05-26 15:58:46.000 146 21185.96 18.36 42836.80 47789.50 2014-05-26 15:58:47.000 146 21185.94 18.34 42836.80 47789.49 2014-05-26 15:58:48.000 146 21185.92 18.30 42836.79 47789.49 2014-05-26 15:58:49.000 146 21185.93 18.27 42836.83 47789.51 2014-05-26 15:58:50.000 146 21185.92 18.25 42836.86 47789.53 2014-05-26 15:58:51.000 146 21185.93 18.25 42836.85 47789.53 2014-05-26 15:58:52.000 146 21185.93 18.28 42836.86 47789.55 2014-05-26 15:58:53.000 146 21185.96 18.28 42836.87 47789.55 2014-05-26 15:58:54.000 146 21185.96 18.25 42836.90 47789.57 2014-05-26 15:58:55.000 146 21185.95 18.25 42836.89 47789.57 2014-05-26 15:58:56.000 146 21185.93 18.26 42836.91 47789.57 2014-05-26 15:58:57.000 146 21185.94 18.25 42836.92 47789.59 2014-05-26 15:58:58.000 146 21185.93 18.22 42836.94 47789.59 2014-05-26 15:58:59.000 146 21185.93 18.19 42836.91 47789.59 2014-05-26 15:59:00.000 146 21185.91 18.20 42836.95 47789.60 2014-05-26 15:59:01.000 146 21185.91 18.20 42836.94 47789.59 2014-05-26 15:59:02.000 146 21185.92 18.22 42836.95 47789.62 2014-05-26 15:59:03.000 146 21185.95 18.17 42836.96 47789.62 2014-05-26 15:59:04.000 146 21185.98 18.14 42836.97 47789.63 2014-05-26 15:59:05.000 146 21186.05 18.10 42836.97 47789.68 2014-05-26 15:59:06.000 146 21186.10 18.10 42837.01 47789.71 2014-05-26 15:59:07.000 146 21186.09 18.10 42837.01 47789.73 2014-05-26 15:59:08.000 146 21186.12 18.08 42837.04 47789.78 2014-05-26 15:59:09.000 146 21186.10 18.08 42837.06 47789.77 2014-05-26 15:59:10.000 146 21186.07 18.08 42837.10 47789.82 2014-05-26 15:59:11.000 146 21186.12 18.10 42837.13 47789.81 2014-05-26 15:59:12.000 146 21186.12 18.08 42837.11 47789.85 2014-05-26 15:59:13.000 146 21186.16 18.07 42837.11 47789.84 2014-05-26 15:59:14.000 146 21186.16 18.07 42837.11 47789.87 2014-05-26 15:59:15.000 146 21186.15 18.02 42837.15 47789.90 2014-05-26 15:59:16.000 146 21186.17 18.00 42837.18 47789.93 2014-05-26 15:59:17.000 146 21186.17 18.00 42837.21 47789.95 2014-05-26 15:59:18.000 146 21186.18 18.00 42837.19 47789.97 2014-05-26 15:59:19.000 146 21186.19 18.01 42837.17 47789.97 2014-05-26 15:59:20.000 146 21186.23 17.97 42837.19 47789.97 2014-05-26 15:59:21.000 146 21186.26 17.88 42837.22 47789.97 2014-05-26 15:59:22.000 146 21186.27 17.78 42837.28 47790.02 2014-05-26 15:59:23.000 146 21186.30 17.72 42837.34 47790.09 2014-05-26 15:59:24.000 146 21186.30 17.68 42837.36 47790.13 2014-05-26 15:59:25.000 146 21186.29 17.65 42837.44 47790.17 2014-05-26 15:59:26.000 146 21186.30 17.65 42837.45 47790.20 2014-05-26 15:59:27.000 146 21186.29 17.66 42837.47 47790.23 2014-05-26 15:59:28.000 146 21186.27 17.65 42837.47 47790.22 2014-05-26 15:59:29.000 146 21186.29 17.64 42837.45 47790.22 2014-05-26 15:59:30.000 146 21186.27 17.63 42837.45 47790.20 2014-05-26 15:59:31.000 146 21186.26 17.64 42837.44 47790.21 2014-05-26 15:59:32.000 146 21186.26 17.64 42837.41 47790.18 2014-05-26 15:59:33.000 146 21186.25 17.63 42837.40 47790.20 2014-05-26 15:59:34.000 146 21186.26 17.63 42837.45 47790.20 2014-05-26 15:59:35.000 146 21186.29 17.59 42837.42 47790.20 2014-05-26 15:59:36.000 146 21186.32 17.57 42837.46 47790.24 2014-05-26 15:59:37.000 146 21186.35 17.56 42837.48 47790.28 2014-05-26 15:59:38.000 146 21186.35 17.56 42837.52 47790.28 2014-05-26 15:59:39.000 146 21186.36 17.59 42837.52 47790.31 2014-05-26 15:59:40.000 146 21186.35 17.61 42837.52 47790.32 2014-05-26 15:59:41.000 146 21186.37 17.64 42837.51 47790.34 2014-05-26 15:59:42.000 146 21186.41 17.68 42837.52 47790.33 2014-05-26 15:59:43.000 146 21186.47 17.72 42837.44 47790.32 2014-05-26 15:59:44.000 146 21186.49 17.71 42837.42 47790.34 2014-05-26 15:59:45.000 146 21186.51 17.70 42837.40 47790.31 2014-05-26 15:59:46.000 146 21186.48 17.67 42837.40 47790.27 2014-05-26 15:59:47.000 146 21186.48 17.65 42837.40 47790.27 2014-05-26 15:59:48.000 146 21186.45 17.62 42837.42 47790.27 2014-05-26 15:59:49.000 146 21186.41 17.61 42837.46 47790.29 2014-05-26 15:59:50.000 146 21186.41 17.58 42837.45 47790.29 2014-05-26 15:59:51.000 146 21186.42 17.57 42837.48 47790.28 2014-05-26 15:59:52.000 146 21186.42 17.57 42837.49 47790.35 2014-05-26 15:59:53.000 146 21186.45 17.56 42837.52 47790.35 2014-05-26 15:59:54.000 146 21186.45 17.52 42837.57 47790.38 2014-05-26 15:59:55.000 146 21186.43 17.49 42837.59 47790.43 2014-05-26 15:59:56.000 146 21186.43 17.48 42837.64 47790.45 2014-05-26 15:59:57.000 146 21186.41 17.45 42837.67 47790.47 2014-05-26 15:59:58.000 146 21186.43 17.42 42837.68 47790.48 2014-05-26 15:59:59.000 146 21186.43 17.39 42837.71 47790.50 2014-05-26 16:00:00.000 146 21186.44 17.35 42837.73 47790.51 2014-05-26 16:00:01.000 146 21186.39 17.31 42837.74 47790.54 2014-05-26 16:00:02.000 146 21186.36 17.32 42837.76 47790.53 2014-05-26 16:00:03.000 146 21186.30 17.32 42837.78 47790.53 2014-05-26 16:00:04.000 146 21186.33 17.32 42837.76 47790.53 2014-05-26 16:00:05.000 146 21186.35 17.34 42837.77 47790.52 2014-05-26 16:00:06.000 146 21186.34 17.29 42837.76 47790.55 2014-05-26 16:00:07.000 146 21186.37 17.30 42837.80 47790.58 2014-05-26 16:00:08.000 146 21186.38 17.35 42837.78 47790.57 2014-05-26 16:00:09.000 146 21186.37 17.43 42837.74 47790.57 2014-05-26 16:00:10.000 146 21186.36 17.43 42837.74 47790.53 2014-05-26 16:00:11.000 146 21186.36 17.41 42837.70 47790.48 2014-05-26 16:00:12.000 146 21186.37 17.37 42837.72 47790.48 2014-05-26 16:00:13.000 146 21186.38 17.29 42837.76 47790.51 2014-05-26 16:00:14.000 146 21186.42 17.21 42837.80 47790.55 2014-05-26 16:00:15.000 146 21186.45 17.13 42837.88 47790.61 2014-05-26 16:00:16.000 146 21186.50 17.06 42837.91 47790.67 2014-05-26 16:00:17.000 146 21186.55 17.08 42837.94 47790.75 2014-05-26 16:00:18.000 146 21186.59 17.12 42837.95 47790.80 2014-05-26 16:00:19.000 146 21186.57 17.15 42837.97 47790.83 2014-05-26 16:00:20.000 146 21186.58 17.14 42837.93 47790.80 2014-05-26 16:00:21.000 146 21186.53 17.18 42837.91 47790.79 2014-05-26 16:00:22.000 146 21186.47 17.23 42837.92 47790.75 2014-05-26 16:00:23.000 146 21186.46 17.27 42837.86 47790.72 2014-05-26 16:00:24.000 146 21186.48 17.27 42837.85 47790.69 2014-05-26 16:00:25.000 146 21186.48 17.26 42837.83 47790.65 2014-05-26 16:00:26.000 146 21186.54 17.22 42837.82 47790.63 2014-05-26 16:00:27.000 146 21186.55 17.23 42837.78 47790.66 2014-05-26 16:00:28.000 146 21186.61 17.23 42837.79 47790.66 2014-05-26 16:00:29.000 146 21186.65 17.24 42837.80 47790.70 2014-05-26 16:00:30.000 146 21186.69 17.23 42837.80 47790.70 2014-05-26 16:00:31.000 146 21186.70 17.23 42837.80 47790.73 2014-05-26 16:00:32.000 146 21186.71 17.23 42837.79 47790.73 2014-05-26 16:00:33.000 146 21186.73 17.26 42837.74 47790.75 2014-05-26 16:00:34.000 146 21186.76 17.29 42837.75 47790.76 2014-05-26 16:00:35.000 146 21186.79 17.32 42837.72 47790.74 2014-05-26 16:00:36.000 146 21186.79 17.35 42837.70 47790.72 2014-05-26 16:00:37.000 146 21186.77 17.35 42837.68 47790.71 2014-05-26 16:00:38.000 146 21186.79 17.34 42837.67 47790.68 2014-05-26 16:00:39.000 146 21186.86 17.35 42837.66 47790.69 2014-05-26 16:00:40.000 146 21186.87 17.35 42837.64 47790.69 2014-05-26 16:00:41.000 146 21186.87 17.37 42837.64 47790.69 2014-05-26 16:00:42.000 146 21186.90 17.38 42837.57 47790.69 2014-05-26 16:00:43.000 146 21186.93 17.44 42837.62 47790.67 2014-05-26 16:00:44.000 146 21186.96 17.46 42837.54 47790.65 2014-05-26 16:00:45.000 146 21186.95 17.42 42837.50 47790.63 2014-05-26 16:00:46.000 146 21187.00 17.39 42837.52 47790.67 2014-05-26 16:00:47.000 146 21187.05 17.38 42837.56 47790.65 2014-05-26 16:00:48.000 146 21187.06 17.41 42837.51 47790.69 2014-05-26 16:00:49.000 146 21187.09 17.41 42837.50 47790.69 2014-05-26 16:00:50.000 146 21187.17 17.45 42837.51 47790.71 2014-05-26 16:00:51.000 146 21187.22 17.49 42837.49 47790.71 2014-05-26 16:00:52.000 146 21187.22 17.48 42837.47 47790.72 2014-05-26 16:00:53.000 146 21187.19 17.46 42837.44 47790.69 2014-05-26 16:00:54.000 146 21187.18 17.46 42837.43 47790.65 2014-05-26 16:00:55.000 146 21187.16 17.46 42837.42 47790.64 2014-05-26 16:00:56.000 146 21187.13 17.43 42837.44 47790.63 2014-05-26 16:00:57.000 146 21187.10 17.44 42837.47 47790.63 2014-05-26 16:00:58.000 146 21187.08 17.42 42837.47 47790.61 2014-05-26 16:00:59.000 146 21187.06 17.42 42837.50 47790.62 2014-05-26 16:01:00.000 146 21187.05 17.41 42837.50 47790.64 2014-05-26 16:01:01.000 146 21187.02 17.39 42837.48 47790.62 2014-05-26 16:01:02.000 146 21187.01 17.41 42837.52 47790.61 2014-05-26 16:01:03.000 146 21187.00 17.42 42837.51 47790.62 2014-05-26 16:01:04.000 146 21186.99 17.40 42837.52 47790.61 2014-05-26 16:01:05.000 146 21186.97 17.39 42837.55 47790.64 2014-05-26 16:01:06.000 146 21186.92 17.43 42837.52 47790.61 2014-05-26 16:01:07.000 146 21186.93 17.40 42837.52 47790.62 2014-05-26 16:01:08.000 146 21186.93 17.40 42837.52 47790.60 2014-05-26 16:01:09.000 146 21186.94 17.40 42837.52 47790.61 2014-05-26 16:01:10.000 146 21186.94 17.39 42837.53 47790.59 2014-05-26 16:01:11.000 146 21186.91 17.43 42837.49 47790.58 2014-05-26 16:01:12.000 146 21186.88 17.50 42837.48 47790.57 2014-05-26 16:01:13.000 146 21186.88 17.53 42837.40 47790.53 2014-05-26 16:01:14.000 146 21186.85 17.58 42837.39 47790.47 2014-05-26 16:01:15.000 146 21186.81 17.61 42837.34 47790.42 2014-05-26 16:01:16.000 146 21186.80 17.65 42837.31 47790.38 2014-05-26 16:01:17.000 146 21186.81 17.67 42837.23 47790.34 2014-05-26 16:01:18.000 146 21186.79 17.68 42837.18 47790.29 2014-05-26 16:01:19.000 146 21186.80 17.66 42837.19 47790.24 2014-05-26 16:01:20.000 146 21186.76 17.69 42837.16 47790.21 2014-05-26 16:01:21.000 146 21186.75 17.68 42837.16 47790.19 2014-05-26 16:01:22.000 146 21186.74 17.67 42837.16 47790.20 2014-05-26 16:01:23.000 146 21186.74 17.68 42837.15 47790.20 2014-05-26 16:01:24.000 146 21186.73 17.69 42837.18 47790.18 2014-05-26 16:01:25.000 146 21186.69 17.66 42837.16 47790.20 2014-05-26 16:01:26.000 146 21186.68 17.65 42837.19 47790.20 2014-05-26 16:01:27.000 146 21186.65 17.64 42837.21 47790.20 2014-05-26 16:01:28.000 146 21186.65 17.62 42837.25 47790.21 2014-05-26 16:01:29.000 146 21186.63 17.61 42837.26 47790.23 2014-05-26 16:01:30.000 146 21186.63 17.59 42837.30 47790.25 2014-05-26 16:01:31.000 146 21186.61 17.59 42837.32 47790.26 2014-05-26 16:01:32.000 146 21186.61 17.57 42837.39 47790.27 2014-05-26 16:01:33.000 146 21186.62 17.55 42837.41 47790.31 2014-05-26 16:01:34.000 146 21186.58 17.51 42837.48 47790.35 2014-05-26 16:01:35.000 146 21186.54 17.50 42837.50 47790.36 2014-05-26 16:01:36.000 146 21186.54 17.50 42837.53 47790.39 2014-05-26 16:01:37.000 146 21186.54 17.54 42837.55 47790.41 2014-05-26 16:01:38.000 146 21186.56 17.54 42837.57 47790.45 2014-05-26 16:01:39.000 146 21186.56 17.51 42837.60 47790.44 2014-05-26 16:01:40.000 146 21186.56 17.53 42837.62 47790.51 2014-05-26 16:01:41.000 146 21186.53 17.55 42837.59 47790.47 2014-05-26 16:01:42.000 146 21186.51 17.55 42837.62 47790.46 2014-05-26 16:01:43.000 146 21186.51 17.54 42837.65 47790.48 2014-05-26 16:01:44.000 146 21186.47 17.55 42837.65 47790.49 2014-05-26 16:01:45.000 146 21186.47 17.57 42837.66 47790.50 2014-05-26 16:01:46.000 146 21186.48 17.58 42837.66 47790.49 2014-05-26 16:01:47.000 146 21186.47 17.59 42837.67 47790.53 2014-05-26 16:01:48.000 146 21186.48 17.58 42837.70 47790.53 2014-05-26 16:01:49.000 146 21186.45 17.58 42837.68 47790.54 2014-05-26 16:01:50.000 146 21186.47 17.58 42837.73 47790.56 2014-05-26 16:01:51.000 146 21186.44 17.63 42837.73 47790.57 2014-05-26 16:01:52.000 146 21186.44 17.69 42837.69 47790.54 2014-05-26 16:01:53.000 146 21186.43 17.78 42837.67 47790.53 2014-05-26 16:01:54.000 146 21186.38 17.83 42837.65 47790.48 2014-05-26 16:01:55.000 146 21186.32 17.87 42837.59 47790.46 2014-05-26 16:01:56.000 146 21186.33 17.93 42837.59 47790.43 2014-05-26 16:01:57.000 146 21186.28 17.97 42837.54 47790.38 2014-05-26 16:01:58.000 146 21186.22 18.05 42837.50 47790.32 2014-05-26 16:01:59.000 146 21186.21 18.13 42837.44 47790.26 2014-05-26 16:02:00.000 146 21186.19 18.19 42837.42 47790.22 2014-05-26 16:02:01.000 146 21186.14 18.22 42837.38 47790.15 2014-05-26 16:02:02.000 146 21186.14 18.22 42837.34 47790.10 2014-05-26 16:02:03.000 146 21186.18 18.23 42837.29 47790.07 2014-05-26 16:02:04.000 146 21186.20 18.20 42837.30 47790.06 2014-05-26 16:02:05.000 146 21186.17 18.24 42837.27 47790.02 2014-05-26 16:02:06.000 146 21186.17 18.25 42837.29 47790.07 2014-05-26 16:02:07.000 146 21186.20 18.22 42837.31 47790.05 2014-05-26 16:02:08.000 146 21186.21 18.22 42837.30 47790.06 2014-05-26 16:02:09.000 146 21186.24 18.26 42837.30 47790.07 2014-05-26 16:02:10.000 146 21186.28 18.29 42837.34 47790.13 2014-05-26 16:02:11.000 146 21186.31 18.31 42837.34 47790.16 2014-05-26 16:02:12.000 146 21186.32 18.37 42837.30 47790.14 2014-05-26 16:02:13.000 146 21186.33 18.39 42837.28 47790.16 2014-05-26 16:02:14.000 146 21186.33 18.36 42837.29 47790.10 2014-05-26 16:02:15.000 146 21186.32 18.34 42837.31 47790.11 2014-05-26 16:02:16.000 146 21186.33 18.31 42837.34 47790.15 2014-05-26 16:02:17.000 146 21186.32 18.29 42837.38 47790.16 2014-05-26 16:02:18.000 146 21186.31 18.34 42837.39 47790.19 2014-05-26 16:02:19.000 146 21186.29 18.35 42837.41 47790.21 2014-05-26 16:02:20.000 146 21186.30 18.40 42837.40 47790.20 2014-05-26 16:02:21.000 146 21186.28 18.42 42837.40 47790.20 2014-05-26 16:02:22.000 146 21186.23 18.40 42837.42 47790.17 2014-05-26 16:02:23.000 146 21186.21 18.42 42837.40 47790.18 2014-05-26 16:02:24.000 146 21186.20 18.48 42837.37 47790.14 2014-05-26 16:02:25.000 146 21186.15 18.58 42837.36 47790.15 2014-05-26 16:02:26.000 146 21186.16 18.62 42837.31 47790.06 2014-05-26 16:02:27.000 146 21186.14 18.64 42837.27 47790.06 2014-05-26 16:02:28.000 146 21186.14 18.67 42837.25 47789.99 2014-05-26 16:02:29.000 146 21186.16 18.73 42837.23 47789.98 2014-05-26 16:02:30.000 146 21186.17 18.76 42837.17 47789.94 2014-05-26 16:02:31.000 146 21186.14 18.71 42837.15 47789.92 2014-05-26 16:02:32.000 146 21186.14 18.63 42837.18 47789.92 2014-05-26 16:02:33.000 146 21186.13 18.61 42837.22 47789.94 2014-05-26 16:02:34.000 146 21186.14 18.57 42837.22 47789.96 2014-05-26 16:02:35.000 146 21186.15 18.53 42837.26 47790.02 2014-05-26 16:02:36.000 146 21186.12 18.52 42837.29 47790.03 2014-05-26 16:02:37.000 146 21186.04 18.59 42837.30 47790.01 2014-05-26 16:02:38.000 146 21186.01 18.65 42837.27 47789.97 2014-05-26 16:02:39.000 146 21185.95 18.67 42837.26 47789.93 2014-05-26 16:02:40.000 146 21185.91 18.71 42837.20 47789.88 2014-05-26 16:02:41.000 146 21185.89 18.74 42837.15 47789.82 2014-05-26 16:02:42.000 146 21185.89 18.71 42837.13 47789.78 2014-05-26 16:02:43.000 146 21185.91 18.68 42837.13 47789.77 2014-05-26 16:02:44.000 146 21185.95 18.61 42837.15 47789.78 2014-05-26 16:02:45.000 146 21185.92 18.58 42837.13 47789.76 2014-05-26 16:02:46.000 146 21185.87 18.62 42837.17 47789.76 2014-05-26 16:02:47.000 146 21185.82 18.64 42837.13 47789.77 2014-05-26 16:02:48.000 146 21185.80 18.65 42837.08 47789.73 2014-05-26 16:02:49.000 146 21185.77 18.71 42837.05 47789.70 2014-05-26 16:02:50.000 146 21185.73 18.73 42837.02 47789.66 2014-05-26 16:02:51.000 146 21185.70 18.72 42837.01 47789.62 2014-05-26 16:02:52.000 146 21185.70 18.68 42837.00 47789.58 2014-05-26 16:02:53.000 146 21185.72 18.66 42837.00 47789.59 2014-05-26 16:02:54.000 146 21185.74 18.60 42836.98 47789.60 2014-05-26 16:02:55.000 146 21185.75 18.56 42837.02 47789.61 2014-05-26 16:02:56.000 146 21185.78 18.52 42837.08 47789.64 2014-05-26 16:02:57.000 146 21185.80 18.48 42837.12 47789.67 2014-05-26 16:02:58.000 146 21185.84 18.48 42837.16 47789.74 2014-05-26 16:02:59.000 146 21185.86 18.46 42837.19 47789.76 2014-05-26 16:03:00.000 146 21185.86 18.45 42837.23 47789.82 2014-05-26 16:03:01.000 146 21185.87 18.44 42837.24 47789.84 2014-05-26 16:03:02.000 146 21185.89 18.48 42837.22 47789.84 2014-05-26 16:03:03.000 146 21185.87 18.49 42837.22 47789.86 2014-05-26 16:03:04.000 146 21185.87 18.53 42837.20 47789.84 2014-05-26 16:03:05.000 146 21185.86 18.53 42837.18 47789.81 2014-05-26 16:03:06.000 146 21185.81 18.51 42837.16 47789.80 2014-05-26 16:03:07.000 146 21185.81 18.50 42837.22 47789.77 2014-05-26 16:03:08.000 146 21185.83 18.48 42837.20 47789.78 2014-05-26 16:03:09.000 146 21185.81 18.50 42837.20 47789.79 2014-05-26 16:03:10.000 146 21185.89 18.50 42837.19 47789.81 2014-05-26 16:03:11.000 146 21185.92 18.53 42837.17 47789.83 2014-05-26 16:03:12.000 146 21185.92 18.51 42837.17 47789.81 2014-05-26 16:03:13.000 146 21185.96 18.54 42837.13 47789.81 2014-05-26 16:03:14.000 146 21185.96 18.59 42837.12 47789.82 2014-05-26 16:03:15.000 146 21185.96 18.63 42837.09 47789.83 2014-05-26 16:03:16.000 146 21185.98 18.60 42837.07 47789.79 2014-05-26 16:03:17.000 146 21186.05 18.53 42837.08 47789.80 2014-05-26 16:03:18.000 146 21186.08 18.46 42837.13 47789.84 2014-05-26 16:03:19.000 146 21186.07 18.44 42837.19 47789.88 2014-05-26 16:03:20.000 146 21186.05 18.36 42837.19 47789.93 2014-05-26 16:03:21.000 146 21186.06 18.34 42837.23 47789.95 2014-05-26 16:03:22.000 146 21186.08 18.32 42837.31 47790.02 2014-05-26 16:03:23.000 146 21186.16 18.31 42837.35 47790.07 2014-05-26 16:03:24.000 146 21186.20 18.29 42837.40 47790.10 2014-05-26 16:03:25.000 146 21186.22 18.27 42837.43 47790.14 2014-05-26 16:03:26.000 146 21186.21 18.29 42837.41 47790.18 2014-05-26 16:03:27.000 146 21186.16 18.35 42837.45 47790.20 2014-05-26 16:03:28.000 146 21186.13 18.36 42837.46 47790.20 2014-05-26 16:03:29.000 146 21186.13 18.33 42837.45 47790.19 2014-05-26 16:03:30.000 146 21186.12 18.35 42837.46 47790.21 2014-05-26 16:03:31.000 146 21186.12 18.36 42837.45 47790.20 2014-05-26 16:03:32.000 146 21186.10 18.36 42837.49 47790.20 2014-05-26 16:03:33.000 146 21186.10 18.35 42837.50 47790.21 2014-05-26 16:03:34.000 146 21186.07 18.34 42837.51 47790.20 2014-05-26 16:03:35.000 146 21186.05 18.33 42837.51 47790.22 2014-05-26 16:03:36.000 146 21186.02 18.28 42837.56 47790.22 2014-05-26 16:03:37.000 146 21186.00 18.27 42837.56 47790.22 2014-05-26 16:03:38.000 146 21186.00 18.26 42837.58 47790.22 2014-05-26 16:03:39.000 146 21185.96 18.31 42837.59 47790.24 2014-05-26 16:03:40.000 146 21185.95 18.33 42837.58 47790.24 2014-05-26 16:03:41.000 146 21185.91 18.38 42837.55 47790.21 2014-05-26 16:03:42.000 146 21185.89 18.42 42837.56 47790.20 2014-05-26 16:03:43.000 146 21185.90 18.45 42837.54 47790.17 2014-05-26 16:03:44.000 146 21185.87 18.47 42837.55 47790.18 2014-05-26 16:03:45.000 146 21185.86 18.49 42837.55 47790.13 2014-05-26 16:03:46.000 146 21185.87 18.50 42837.53 47790.16 2014-05-26 16:03:47.000 146 21185.86 18.55 42837.52 47790.16 2014-05-26 16:03:48.000 146 21185.88 18.57 42837.56 47790.18 2014-05-26 16:03:49.000 146 21185.91 18.62 42837.56 47790.18 2014-05-26 16:03:50.000 146 21185.91 18.69 42837.55 47790.18 2014-05-26 16:03:51.000 146 21185.86 18.78 42837.52 47790.16 2014-05-26 16:03:52.000 146 21185.83 18.82 42837.49 47790.12 2014-05-26 16:03:53.000 146 21185.81 18.83 42837.46 47790.10 2014-05-26 16:03:54.000 146 21185.83 18.88 42837.44 47790.05 2014-05-26 16:03:55.000 146 21185.88 18.86 42837.42 47790.02 2014-05-26 16:03:56.000 146 21185.90 18.85 42837.42 47790.05 2014-05-26 16:03:57.000 146 21185.91 18.85 42837.44 47790.04 2014-05-26 16:03:58.000 146 21185.94 18.84 42837.44 47790.08 2014-05-26 16:03:59.000 146 21185.94 18.85 42837.47 47790.11 2014-05-26 16:04:00.000 146 21185.96 18.85 42837.49 47790.13 2014-05-26 16:04:01.000 146 21185.99 18.83 42837.55 47790.14 2014-05-26 16:04:02.000 146 21186.08 18.80 42837.59 47790.18 2014-05-26 16:04:03.000 146 21186.10 18.73 42837.65 47790.25 2014-05-26 16:04:04.000 146 21186.14 18.69 42837.68 47790.34 2014-05-26 16:04:05.000 146 21186.16 18.63 42837.77 47790.40 2014-05-26 16:04:06.000 146 21186.16 18.66 42837.80 47790.46 2014-05-26 16:04:07.000 146 21186.18 18.66 42837.86 47790.51 2014-05-26 16:04:08.000 146 21186.20 18.67 42837.87 47790.56 2014-05-26 16:04:09.000 146 21186.20 18.65 42837.89 47790.57 2014-05-26 16:04:10.000 146 21186.22 18.65 42837.93 47790.59 2014-05-26 16:04:11.000 146 21186.25 18.62 42837.93 47790.63 2014-05-26 16:04:12.000 146 21186.28 18.57 42837.94 47790.65 2014-05-26 16:04:13.000 146 21186.28 18.53 42837.99 47790.68 2014-05-26 16:04:14.000 146 21186.26 18.54 42838.00 47790.75 2014-05-26 16:04:15.000 146 21186.28 18.55 42838.05 47790.76 2014-05-26 16:04:16.000 146 21186.33 18.51 42838.04 47790.78 2014-05-26 16:04:17.000 146 21186.31 18.48 42838.09 47790.81 2014-05-26 16:04:18.000 146 21186.32 18.48 42838.11 47790.85 2014-05-26 16:04:19.000 146 21186.31 18.54 42838.11 47790.85 2014-05-26 16:04:20.000 146 21186.33 18.57 42838.11 47790.84 2014-05-26 16:04:21.000 146 21186.30 18.59 42838.08 47790.85 2014-05-26 16:04:22.000 146 21186.31 18.61 42838.10 47790.83 2014-05-26 16:04:23.000 146 21186.32 18.63 42838.12 47790.82 2014-05-26 16:04:24.000 146 21186.29 18.66 42838.14 47790.82 2014-05-26 16:04:25.000 146 21186.24 18.71 42838.10 47790.85 2014-05-26 16:04:26.000 146 21186.25 18.68 42838.10 47790.83 2014-05-26 16:04:27.000 146 21186.22 18.66 42838.13 47790.83 2014-05-26 16:04:28.000 146 21186.24 18.63 42838.16 47790.83 2014-05-26 16:04:29.000 146 21186.28 18.61 42838.17 47790.84 2014-05-26 16:04:30.000 146 21186.28 18.63 42838.21 47790.88 2014-05-26 16:04:31.000 146 21186.30 18.64 42838.23 47790.87 2014-05-26 16:04:32.000 146 21186.37 18.71 42838.21 47790.93 2014-05-26 16:04:33.000 146 21186.48 18.79 42838.17 47790.94 2014-05-26 16:04:34.000 146 21186.54 18.84 42838.15 47790.96 2014-05-26 16:04:35.000 146 21186.61 18.86 42838.12 47790.96 2014-05-26 16:04:36.000 146 21186.69 18.85 42838.13 47790.99 2014-05-26 16:04:37.000 146 21186.68 18.92 42838.12 47790.98 2014-05-26 16:04:38.000 146 21186.67 18.95 42838.10 47790.99 2014-05-26 16:04:39.000 146 21186.69 18.96 42838.09 47791.00 2014-05-26 16:04:40.000 146 21186.67 18.91 42838.09 47790.98 2014-05-26 16:04:41.000 146 21186.68 18.89 42838.05 47790.97 2014-05-26 16:04:42.000 146 21186.69 18.87 42838.07 47790.97 2014-05-26 16:04:43.000 146 21186.69 18.85 42838.06 47790.97 2014-05-26 16:04:44.000 146 21186.68 18.87 42838.04 47790.97 2014-05-26 16:04:45.000 146 21186.68 18.85 42838.03 47790.95 2014-05-26 16:04:46.000 146 21186.70 18.82 42838.05 47790.98 2014-05-26 16:04:47.000 146 21186.70 18.82 42838.10 47790.96 2014-05-26 16:04:48.000 146 21186.72 18.80 42838.09 47790.98 2014-05-26 16:04:49.000 146 21186.68 18.84 42838.08 47790.98 2014-05-26 16:04:50.000 146 21186.66 18.91 42838.06 47790.97 2014-05-26 16:04:51.000 146 21186.65 18.94 42838.01 47790.94 2014-05-26 16:04:52.000 146 21186.66 19.01 42837.95 47790.90 2014-05-26 16:04:53.000 146 21186.62 19.04 42837.93 47790.90 2014-05-26 16:04:54.000 146 21186.58 19.10 42837.90 47790.83 2014-05-26 16:04:55.000 146 21186.52 19.18 42837.87 47790.79 2014-05-26 16:04:56.000 146 21186.50 19.28 42837.79 47790.74 2014-05-26 16:04:57.000 146 21186.47 19.35 42837.75 47790.68 2014-05-26 16:04:58.000 146 21186.42 19.41 42837.71 47790.62 2014-05-26 16:04:59.000 146 21186.46 19.41 42837.67 47790.54 2014-05-26 16:05:00.000 146 21186.52 19.34 42837.67 47790.52 2014-05-26 16:05:01.000 146 21186.53 19.32 42837.70 47790.53 2014-05-26 16:05:02.000 146 21186.53 19.31 42837.71 47790.54 2014-05-26 16:05:03.000 146 21186.52 19.33 42837.67 47790.54 2014-05-26 16:05:04.000 146 21186.54 19.33 42837.68 47790.56 2014-05-26 16:05:05.000 146 21186.58 19.32 42837.69 47790.55 2014-05-26 16:05:06.000 146 21186.62 19.30 42837.70 47790.62 2014-05-26 16:05:07.000 146 21186.65 19.25 42837.69 47790.59 2014-05-26 16:05:08.000 146 21186.67 19.28 42837.69 47790.65 2014-05-26 16:05:09.000 146 21186.64 19.32 42837.71 47790.65 2014-05-26 16:05:10.000 146 21186.63 19.36 42837.70 47790.65 2014-05-26 16:05:11.000 146 21186.63 19.38 42837.70 47790.63 2014-05-26 16:05:12.000 146 21186.59 19.46 42837.65 47790.60 2014-05-26 16:05:13.000 146 21186.59 19.51 42837.62 47790.55 2014-05-26 16:05:14.000 146 21186.60 19.56 42837.59 47790.50 2014-05-26 16:05:15.000 146 21186.58 19.61 42837.52 47790.47 2014-05-26 16:05:16.000 146 21186.63 19.61 42837.50 47790.42 2014-05-26 16:05:17.000 146 21186.64 19.68 42837.46 47790.42 2014-05-26 16:05:18.000 146 21186.62 19.72 42837.41 47790.40 2014-05-26 16:05:19.000 146 21186.63 19.70 42837.40 47790.36 2014-05-26 16:05:20.000 146 21186.63 19.73 42837.39 47790.35 2014-05-26 16:05:21.000 146 21186.65 19.73 42837.37 47790.36 2014-05-26 16:05:22.000 146 21186.69 19.69 42837.39 47790.37 2014-05-26 16:05:23.000 146 21186.65 19.61 42837.37 47790.36 2014-05-26 16:05:24.000 146 21186.66 19.53 42837.44 47790.38 2014-05-26 16:05:25.000 146 21186.62 19.47 42837.46 47790.40 2014-05-26 16:05:26.000 146 21186.64 19.41 42837.48 47790.42 2014-05-26 16:05:27.000 146 21186.65 19.36 42837.51 47790.48 2014-05-26 16:05:28.000 146 21186.67 19.32 42837.57 47790.50 2014-05-26 16:05:29.000 146 21186.66 19.26 42837.61 47790.56 2014-05-26 16:05:30.000 146 21186.67 19.19 42837.68 47790.56 2014-05-26 16:05:31.000 146 21186.69 19.14 42837.75 47790.63 2014-05-26 16:05:32.000 146 21186.70 19.09 42837.79 47790.66 2014-05-26 16:05:33.000 146 21186.72 19.01 42837.82 47790.71 2014-05-26 16:05:34.000 146 21186.73 19.00 42837.89 47790.78 2014-05-26 16:05:35.000 146 21186.69 19.02 42837.92 47790.82 2014-05-26 16:05:36.000 146 21186.66 19.09 42837.93 47790.83 2014-05-26 16:05:37.000 146 21186.62 19.14 42837.91 47790.81 2014-05-26 16:05:38.000 146 21186.61 19.22 42837.86 47790.79 2014-05-26 16:05:39.000 146 21186.58 19.28 42837.78 47790.72 2014-05-26 16:05:40.000 146 21186.54 19.34 42837.76 47790.68 2014-05-26 16:05:41.000 146 21186.48 19.40 42837.69 47790.60 2014-05-26 16:05:42.000 146 21186.42 19.43 42837.64 47790.55 2014-05-26 16:05:43.000 146 21186.38 19.49 42837.55 47790.46 2014-05-26 16:05:44.000 146 21186.38 19.55 42837.50 47790.38 2014-05-26 16:05:45.000 146 21186.32 19.61 42837.41 47790.29 2014-05-26 16:05:46.000 146 21186.31 19.67 42837.35 47790.24 2014-05-26 16:05:47.000 146 21186.23 19.69 42837.31 47790.15 2014-05-26 16:05:48.000 146 21186.27 19.65 42837.28 47790.14 2014-05-26 16:05:49.000 146 21186.30 19.62 42837.31 47790.12 2014-05-26 16:05:50.000 146 21186.27 19.61 42837.33 47790.14 2014-05-26 16:05:51.000 146 21186.28 19.60 42837.36 47790.12 2014-05-26 16:05:52.000 146 21186.26 19.56 42837.41 47790.18 2014-05-26 16:05:53.000 146 21186.29 19.48 42837.43 47790.19 2014-05-26 16:05:54.000 146 21186.29 19.37 42837.45 47790.22 2014-05-26 16:05:55.000 146 21186.29 19.35 42837.52 47790.25 2014-05-26 16:05:56.000 146 21186.32 19.29 42837.57 47790.31 2014-05-26 16:05:57.000 146 21186.32 19.23 42837.60 47790.37 2014-05-26 16:05:58.000 146 21186.36 19.18 42837.65 47790.42 2014-05-26 16:05:59.000 146 21186.34 19.13 42837.70 47790.48 2014-05-26 16:06:00.000 146 21186.37 19.12 42837.73 47790.53 2014-05-26 16:06:01.000 146 21186.38 19.10 42837.81 47790.57 2014-05-26 16:06:02.000 146 21186.41 19.13 42837.87 47790.59 2014-05-26 16:06:03.000 146 21186.46 19.14 42837.91 47790.66 2014-05-26 16:06:04.000 146 21186.49 19.17 42837.92 47790.70 2014-05-26 16:06:05.000 146 21186.51 19.18 42837.95 47790.76 2014-05-26 16:06:06.000 146 21186.56 19.18 42837.93 47790.79 2014-05-26 16:06:07.000 146 21186.59 19.21 42838.01 47790.84 2014-05-26 16:06:08.000 146 21186.62 19.20 42838.01 47790.85 2014-05-26 16:06:09.000 146 21186.63 19.17 42837.98 47790.84 2014-05-26 16:06:10.000 146 21186.65 19.14 42837.95 47790.87 2014-05-26 16:06:11.000 146 21186.65 19.14 42837.96 47790.87 2014-05-26 16:06:12.000 146 21186.66 19.11 42837.99 47790.88 2014-05-26 16:06:13.000 146 21186.67 19.09 42837.96 47790.89 2014-05-26 16:06:14.000 146 21186.68 19.08 42837.98 47790.86 2014-05-26 16:06:15.000 146 21186.67 19.10 42837.99 47790.90 2014-05-26 16:06:16.000 146 21186.65 19.10 42838.04 47790.91 2014-05-26 16:06:17.000 146 21186.70 19.12 42838.02 47790.89 2014-05-26 16:06:18.000 146 21186.68 19.14 42838.02 47790.91 2014-05-26 16:06:19.000 146 21186.66 19.18 42837.99 47790.92 2014-05-26 16:06:20.000 146 21186.68 19.22 42837.97 47790.88 2014-05-26 16:06:21.000 146 21186.67 19.24 42837.95 47790.84 2014-05-26 16:06:22.000 146 21186.66 19.29 42837.93 47790.83 2014-05-26 16:06:23.000 146 21186.63 19.27 42837.89 47790.80 2014-05-26 16:06:24.000 146 21186.65 19.29 42837.84 47790.78 2014-05-26 16:06:25.000 146 21186.70 19.31 42837.84 47790.77 2014-05-26 16:06:26.000 146 21186.70 19.32 42837.79 47790.77 2014-05-26 16:06:27.000 146 21186.66 19.31 42837.79 47790.74 2014-05-26 16:06:28.000 146 21186.61 19.34 42837.73 47790.70 2014-05-26 16:06:29.000 146 21186.55 19.35 42837.71 47790.62 2014-05-26 16:06:30.000 146 21186.51 19.33 42837.70 47790.60 2014-05-26 16:06:31.000 146 21186.49 19.31 42837.69 47790.57 2014-05-26 16:06:32.000 146 21186.50 19.29 42837.71 47790.59 2014-05-26 16:06:33.000 146 21186.47 19.27 42837.72 47790.56 2014-05-26 16:06:34.000 146 21186.46 19.25 42837.74 47790.58 2014-05-26 16:06:35.000 146 21186.51 19.22 42837.80 47790.58 2014-05-26 16:06:36.000 146 21186.51 19.18 42837.83 47790.67 2014-05-26 16:06:37.000 146 21186.47 19.19 42837.85 47790.66 2014-05-26 16:06:38.000 146 21186.51 19.16 42837.93 47790.68 2014-05-26 16:06:39.000 146 21186.51 19.15 42837.91 47790.73 2014-05-26 16:06:40.000 146 21186.52 19.14 42837.98 47790.76 2014-05-26 16:06:41.000 146 21186.48 19.12 42837.98 47790.81 2014-05-26 16:06:42.000 146 21186.49 19.12 42837.98 47790.83 2014-05-26 16:06:43.000 146 21186.48 19.15 42838.03 47790.85 2014-05-26 16:06:44.000 146 21186.51 19.16 42838.02 47790.87 2014-05-26 16:06:45.000 146 21186.49 19.18 42838.04 47790.86 2014-05-26 16:06:46.000 146 21186.47 19.21 42838.02 47790.86 2014-05-26 16:06:47.000 146 21186.50 19.19 42837.98 47790.86 2014-05-26 16:06:48.000 146 21186.52 19.20 42837.97 47790.85 2014-05-26 16:06:49.000 146 21186.53 19.23 42837.95 47790.87 2014-05-26 16:06:50.000 146 21186.54 19.25 42837.94 47790.83 2014-05-26 16:06:51.000 146 21186.52 19.34 42837.92 47790.80 2014-05-26 16:06:52.000 146 21186.51 19.37 42837.91 47790.78 2014-05-26 16:06:53.000 146 21186.51 19.40 42837.84 47790.71 2014-05-26 16:06:54.000 146 21186.50 19.41 42837.75 47790.68 2014-05-26 16:06:55.000 146 21186.51 19.41 42837.72 47790.65 2014-05-26 16:06:56.000 146 21186.58 19.39 42837.73 47790.63 2014-05-26 16:06:57.000 146 21186.58 19.37 42837.73 47790.61 2014-05-26 16:06:58.000 146 21186.56 19.35 42837.74 47790.63 2014-05-26 16:06:59.000 146 21186.60 19.32 42837.73 47790.64 2014-05-26 16:07:00.000 146 21186.65 19.28 42837.76 47790.63 2014-05-26 16:07:01.000 146 21186.68 19.23 42837.76 47790.66 2014-05-26 16:07:02.000 146 21186.70 19.25 42837.76 47790.69 2014-05-26 16:07:03.000 146 21186.73 19.24 42837.77 47790.71 2014-05-26 16:07:04.000 146 21186.75 19.20 42837.78 47790.71 2014-05-26 16:07:05.000 146 21186.73 19.17 42837.81 47790.76 2014-05-26 16:07:06.000 146 21186.70 19.17 42837.83 47790.76 2014-05-26 16:07:07.000 146 21186.71 19.15 42837.84 47790.77 2014-05-26 16:07:08.000 146 21186.71 19.11 42837.90 47790.81 2014-05-26 16:07:09.000 146 21186.71 19.10 42837.94 47790.83 2014-05-26 16:07:10.000 146 21186.71 19.07 42837.96 47790.85 2014-05-26 16:07:11.000 146 21186.69 19.07 42837.97 47790.87 2014-05-26 16:07:12.000 146 21186.69 19.07 42837.93 47790.87 2014-05-26 16:07:13.000 146 21186.66 19.02 42837.98 47790.87 2014-05-26 16:07:14.000 146 21186.64 18.99 42838.00 47790.83 2014-05-26 16:07:15.000 146 21186.60 18.99 42837.99 47790.86 2014-05-26 16:07:16.000 146 21186.62 19.00 42838.00 47790.86 2014-05-26 16:07:17.000 146 21186.68 19.06 42837.95 47790.85 2014-05-26 16:07:18.000 146 21186.69 19.06 42837.93 47790.87 2014-05-26 16:07:19.000 146 21186.69 19.08 42837.88 47790.81 2014-05-26 16:07:20.000 146 21186.66 19.09 42837.88 47790.82 2014-05-26 16:07:21.000 146 21186.68 19.07 42837.89 47790.81 2014-05-26 16:07:22.000 146 21186.66 19.08 42837.88 47790.78 2014-05-26 16:07:23.000 146 21186.69 19.08 42837.85 47790.82 2014-05-26 16:07:24.000 146 21186.70 19.06 42837.87 47790.80 2014-05-26 16:07:25.000 146 21186.68 19.07 42837.89 47790.81 2014-05-26 16:07:26.000 146 21186.70 19.09 42837.89 47790.81 2014-05-26 16:07:27.000 146 21186.70 19.10 42837.90 47790.83 2014-05-26 16:07:28.000 146 21186.69 19.09 42837.90 47790.82 2014-05-26 16:07:29.000 146 21186.70 19.10 42837.88 47790.84 2014-05-26 16:07:30.000 146 21186.71 19.06 42837.91 47790.83 2014-05-26 16:07:31.000 146 21186.71 19.06 42837.94 47790.85 2014-05-26 16:07:32.000 146 21186.71 19.08 42837.91 47790.85 2014-05-26 16:07:33.000 146 21186.74 19.07 42837.92 47790.89 2014-05-26 16:07:34.000 146 21186.70 19.09 42837.94 47790.88 2014-05-26 16:07:35.000 146 21186.72 19.08 42837.95 47790.89 2014-05-26 16:07:36.000 146 21186.74 19.07 42837.98 47790.89 2014-05-26 16:07:37.000 146 21186.76 19.07 42837.98 47790.89 2014-05-26 16:07:38.000 146 21186.76 19.08 42837.94 47790.88 2014-05-26 16:07:39.000 146 21186.76 19.11 42837.95 47790.88 2014-05-26 16:07:40.000 146 21186.79 19.17 42837.92 47790.86 2014-05-26 16:07:41.000 146 21186.84 19.18 42837.89 47790.88 2014-05-26 16:07:42.000 146 21186.84 19.19 42837.87 47790.88 2014-05-26 16:07:43.000 146 21186.86 19.21 42837.88 47790.88 2014-05-26 16:07:44.000 146 21186.89 19.24 42837.87 47790.89 2014-05-26 16:07:45.000 146 21186.89 19.27 42837.87 47790.87 2014-05-26 16:07:46.000 146 21186.88 19.26 42837.87 47790.87 2014-05-26 16:07:47.000 146 21186.88 19.25 42837.87 47790.87 2014-05-26 16:07:48.000 146 21186.89 19.26 42837.88 47790.87 2014-05-26 16:07:49.000 146 21186.86 19.30 42837.88 47790.88 2014-05-26 16:07:50.000 146 21186.82 19.30 42837.89 47790.84 2014-05-26 16:07:51.000 146 21186.74 19.33 42837.88 47790.85 2014-05-26 16:07:52.000 146 21186.72 19.37 42837.89 47790.83 2014-05-26 16:07:53.000 146 21186.74 19.39 42837.90 47790.79 2014-05-26 16:07:54.000 146 21186.74 19.41 42837.88 47790.80 2014-05-26 16:07:55.000 146 21186.72 19.44 42837.89 47790.80 2014-05-26 16:07:56.000 146 21186.71 19.43 42837.90 47790.78 2014-05-26 16:07:57.000 146 21186.69 19.44 42837.88 47790.80 2014-05-26 16:07:58.000 146 21186.68 19.49 42837.86 47790.82 2014-05-26 16:07:59.000 146 21186.66 19.55 42837.82 47790.77 2014-05-26 16:08:00.000 146 21186.66 19.56 42837.83 47790.77 2014-05-26 16:08:01.000 146 21186.63 19.58 42837.85 47790.74 2014-05-26 16:08:02.000 146 21186.62 19.62 42837.82 47790.73 2014-05-26 16:08:03.000 146 21186.62 19.65 42837.81 47790.73 2014-05-26 16:08:04.000 146 21186.61 19.69 42837.76 47790.70 2014-05-26 16:08:05.000 146 21186.59 19.74 42837.77 47790.67 2014-05-26 16:08:06.000 146 21186.58 19.78 42837.74 47790.65 2014-05-26 16:08:07.000 146 21186.55 19.81 42837.70 47790.61 2014-05-26 16:08:08.000 146 21186.52 19.84 42837.71 47790.54 2014-05-26 16:08:09.000 146 21186.52 19.82 42837.69 47790.53 2014-05-26 16:08:10.000 146 21186.49 19.82 42837.67 47790.52 2014-05-26 16:08:11.000 146 21186.42 19.83 42837.66 47790.50 2014-05-26 16:08:12.000 146 21186.39 19.87 42837.65 47790.47 2014-05-26 16:08:13.000 146 21186.40 19.89 42837.64 47790.44 2014-05-26 16:08:14.000 146 21186.37 19.89 42837.65 47790.42 2014-05-26 16:08:15.000 146 21186.37 19.88 42837.61 47790.41 2014-05-26 16:08:16.000 146 21186.37 19.87 42837.58 47790.39 2014-05-26 16:08:17.000 146 21186.40 19.87 42837.57 47790.41 2014-05-26 16:08:18.000 146 21186.39 19.85 42837.61 47790.39 2014-05-26 16:08:19.000 146 21186.34 19.85 42837.63 47790.40 2014-05-26 16:08:20.000 146 21186.30 19.84 42837.59 47790.36 2014-05-26 16:08:21.000 146 21186.30 19.83 42837.59 47790.34 2014-05-26 16:08:22.000 146 21186.28 19.82 42837.56 47790.32 2014-05-26 16:08:23.000 146 21186.29 19.82 42837.57 47790.29 2014-05-26 16:08:24.000 146 21186.29 19.84 42837.53 47790.31 2014-05-26 16:08:25.000 146 21186.25 19.84 42837.48 47790.27 2014-05-26 16:08:26.000 146 21186.26 19.85 42837.48 47790.29 2014-05-26 16:08:27.000 146 21186.28 19.86 42837.48 47790.25 2014-05-26 16:08:28.000 146 21186.30 19.88 42837.48 47790.24 2014-05-26 16:08:29.000 146 21186.31 19.86 42837.45 47790.25 2014-05-26 16:08:30.000 146 21186.33 19.83 42837.47 47790.25 2014-05-26 16:08:31.000 146 21186.33 19.82 42837.45 47790.24 2014-05-26 16:08:32.000 146 21186.33 19.81 42837.44 47790.24 2014-05-26 16:08:33.000 146 21186.32 19.78 42837.44 47790.23 2014-05-26 16:08:34.000 146 21186.29 19.76 42837.46 47790.21 2014-05-26 16:08:35.000 146 21186.30 19.77 42837.47 47790.24 2014-05-26 16:08:36.000 146 21186.31 19.79 42837.45 47790.25 2014-05-26 16:08:37.000 146 21186.29 19.85 42837.46 47790.24 2014-05-26 16:08:38.000 146 21186.31 19.90 42837.43 47790.24 2014-05-26 16:08:39.000 146 21186.36 19.94 42837.39 47790.23 2014-05-26 16:08:40.000 146 21186.35 19.94 42837.39 47790.19 2014-05-26 16:08:41.000 146 21186.33 19.91 42837.35 47790.18 2014-05-26 16:08:42.000 146 21186.34 19.90 42837.33 47790.18 2014-05-26 16:08:43.000 146 21186.34 19.93 42837.32 47790.16 2014-05-26 16:08:44.000 146 21186.35 19.95 42837.31 47790.18 2014-05-26 16:08:45.000 146 21186.33 19.92 42837.34 47790.16 2014-05-26 16:08:46.000 146 21186.31 19.96 42837.33 47790.17 2014-05-26 16:08:47.000 146 21186.30 19.96 42837.30 47790.13 2014-05-26 16:08:48.000 146 21186.31 19.97 42837.30 47790.12 2014-05-26 16:08:49.000 146 21186.28 19.98 42837.29 47790.12 2014-05-26 16:08:50.000 146 21186.27 19.94 42837.27 47790.11 2014-05-26 16:08:51.000 146 21186.28 19.92 42837.27 47790.10 2014-05-26 16:08:52.000 146 21186.27 19.88 42837.30 47790.10 2014-05-26 16:08:53.000 146 21186.26 19.87 42837.34 47790.09 2014-05-26 16:08:54.000 146 21186.27 19.87 42837.35 47790.14 2014-05-26 16:08:55.000 146 21186.27 19.86 42837.30 47790.10 2014-05-26 16:08:56.000 146 21186.28 19.84 42837.30 47790.13 2014-05-26 16:08:57.000 146 21186.31 19.83 42837.35 47790.14 2014-05-26 16:08:58.000 146 21186.29 19.85 42837.37 47790.14 2014-05-26 16:08:59.000 146 21186.32 19.88 42837.31 47790.13 2014-05-26 16:09:00.000 146 21186.33 19.91 42837.35 47790.16 2014-05-26 16:09:01.000 146 21186.33 19.89 42837.36 47790.11 2014-05-26 16:09:02.000 146 21186.31 19.93 42837.33 47790.14 2014-05-26 16:09:03.000 146 21186.28 19.95 42837.33 47790.11 2014-05-26 16:09:04.000 146 21186.30 19.93 42837.29 47790.10 2014-05-26 16:09:05.000 146 21186.25 19.92 42837.27 47790.07 2014-05-26 16:09:06.000 146 21186.25 19.89 42837.24 47790.04 2014-05-26 16:09:07.000 146 21186.22 19.88 42837.22 47790.01 2014-05-26 16:09:08.000 146 21186.19 19.77 42837.27 47790.01 2014-05-26 16:09:09.000 146 21186.17 19.67 42837.33 47790.02 2014-05-26 16:09:10.000 146 21186.15 19.63 42837.35 47790.07 2014-05-26 16:09:11.000 146 21186.17 19.64 42837.38 47790.09 2014-05-26 16:09:12.000 146 21186.15 19.66 42837.43 47790.15 2014-05-26 16:09:13.000 146 21186.14 19.71 42837.45 47790.15 2014-05-26 16:09:14.000 146 21186.17 19.74 42837.44 47790.15 2014-05-26 16:09:15.000 146 21186.17 19.77 42837.40 47790.13 2014-05-26 16:09:16.000 146 21186.18 19.78 42837.39 47790.13 2014-05-26 16:09:17.000 146 21186.16 19.73 42837.40 47790.11 2014-05-26 16:09:18.000 146 21186.15 19.75 42837.41 47790.10 2014-05-26 16:09:19.000 146 21186.17 19.80 42837.40 47790.15 2014-05-26 16:09:20.000 146 21186.17 19.83 42837.41 47790.13 2014-05-26 16:09:21.000 146 21186.18 19.87 42837.36 47790.11 2014-05-26 16:09:22.000 146 21186.17 19.89 42837.33 47790.09 2014-05-26 16:09:23.000 146 21186.16 19.88 42837.33 47790.08 2014-05-26 16:09:24.000 146 21186.18 19.87 42837.32 47790.07 2014-05-26 16:09:25.000 146 21186.19 19.91 42837.31 47790.06 2014-05-26 16:09:26.000 146 21186.19 19.97 42837.30 47790.08 2014-05-26 16:09:27.000 146 21186.22 19.97 42837.31 47790.05 2014-05-26 16:09:28.000 146 21186.23 19.98 42837.29 47790.05 2014-05-26 16:09:29.000 146 21186.24 19.98 42837.27 47790.03 2014-05-26 16:09:30.000 146 21186.23 20.00 42837.29 47790.03 2014-05-26 16:09:31.000 146 21186.25 20.06 42837.27 47790.05 2014-05-26 16:09:32.000 146 21186.31 20.10 42837.25 47790.05 2014-05-26 16:09:33.000 146 21186.29 20.12 42837.26 47790.03 2014-05-26 16:09:34.000 146 21186.28 20.09 42837.23 47790.03 2014-05-26 16:09:35.000 146 21186.24 20.09 42837.26 47790.00 2014-05-26 16:09:36.000 146 21186.22 20.06 42837.27 47790.01 2014-05-26 16:09:37.000 146 21186.24 20.05 42837.27 47790.04 2014-05-26 16:09:38.000 146 21186.27 20.04 42837.30 47790.06 2014-05-26 16:09:39.000 146 21186.28 20.02 42837.32 47790.05 2014-05-26 16:09:40.000 146 21186.30 20.02 42837.30 47790.08 2014-05-26 16:09:41.000 146 21186.26 20.02 42837.27 47790.06 2014-05-26 16:09:42.000 146 21186.27 20.04 42837.33 47790.08 2014-05-26 16:09:43.000 146 21186.29 20.00 42837.33 47790.09 2014-05-26 16:09:44.000 146 21186.32 19.97 42837.35 47790.08 2014-05-26 16:09:45.000 146 21186.41 19.91 42837.38 47790.13 2014-05-26 16:09:46.000 146 21186.49 19.91 42837.39 47790.18 2014-05-26 16:09:47.000 146 21186.53 19.95 42837.36 47790.25 2014-05-26 16:09:48.000 146 21186.53 19.98 42837.35 47790.25 2014-05-26 16:09:49.000 146 21186.52 19.99 42837.31 47790.24 2014-05-26 16:09:50.000 146 21186.55 19.97 42837.30 47790.20 2014-05-26 16:09:51.000 146 21186.53 19.96 42837.31 47790.22 2014-05-26 16:09:52.000 146 21186.54 19.93 42837.34 47790.22 2014-05-26 16:09:53.000 146 21186.54 19.90 42837.38 47790.25 2014-05-26 16:09:54.000 146 21186.57 19.88 42837.39 47790.27 2014-05-26 16:09:55.000 146 21186.60 19.88 42837.42 47790.27 2014-05-26 16:09:56.000 146 21186.63 19.85 42837.40 47790.31 2014-05-26 16:09:57.000 146 21186.64 19.85 42837.41 47790.31 2014-05-26 16:09:58.000 146 21186.70 19.83 42837.41 47790.35 2014-05-26 16:09:59.000 146 21186.68 19.84 42837.44 47790.35 2014-05-26 16:10:00.000 146 21186.71 19.83 42837.45 47790.39 2014-05-26 16:10:01.000 146 21186.70 19.80 42837.45 47790.39 2014-05-26 16:10:02.000 146 21186.75 19.73 42837.50 47790.40 2014-05-26 16:10:03.000 146 21186.72 19.72 42837.52 47790.44 2014-05-26 16:10:04.000 146 21186.73 19.72 42837.54 47790.45 2014-05-26 16:10:05.000 146 21186.76 19.74 42837.57 47790.47 2014-05-26 16:10:06.000 146 21186.76 19.75 42837.53 47790.51 2014-05-26 16:10:07.000 146 21186.73 19.75 42837.53 47790.48 2014-05-26 16:10:08.000 146 21186.70 19.77 42837.52 47790.48 2014-05-26 16:10:09.000 146 21186.69 19.77 42837.51 47790.46 2014-05-26 16:10:10.000 146 21186.64 19.74 42837.48 47790.45 2014-05-26 16:10:11.000 146 21186.57 19.74 42837.50 47790.44 2014-05-26 16:10:12.000 146 21186.54 19.75 42837.45 47790.42 2014-05-26 16:10:13.000 146 21186.50 19.77 42837.48 47790.41 2014-05-26 16:10:14.000 146 21186.46 19.79 42837.50 47790.37 2014-05-26 16:10:15.000 146 21186.49 19.81 42837.49 47790.34 2014-05-26 16:10:16.000 146 21186.51 19.82 42837.50 47790.36 2014-05-26 16:10:17.000 146 21186.54 19.83 42837.48 47790.37 2014-05-26 16:10:18.000 146 21186.57 19.84 42837.45 47790.34 2014-05-26 16:10:19.000 146 21186.56 19.83 42837.45 47790.36 2014-05-26 16:10:20.000 146 21186.59 19.81 42837.44 47790.36 2014-05-26 16:10:21.000 146 21186.62 19.78 42837.45 47790.36 2014-05-26 16:10:22.000 146 21186.62 19.75 42837.47 47790.39 2014-05-26 16:10:23.000 146 21186.65 19.80 42837.50 47790.41 2014-05-26 16:10:24.000 146 21186.65 19.86 42837.50 47790.44 2014-05-26 16:10:25.000 146 21186.63 19.86 42837.49 47790.46 2014-05-26 16:10:26.000 146 21186.59 19.92 42837.46 47790.43 2014-05-26 16:10:27.000 146 21186.57 20.00 42837.48 47790.41 2014-05-26 16:10:28.000 146 21186.53 20.09 42837.47 47790.39 2014-05-26 16:10:29.000 146 21186.45 20.17 42837.43 47790.34 2014-05-26 16:10:30.000 146 21186.42 20.22 42837.37 47790.26 2014-05-26 16:10:31.000 146 21186.37 20.24 42837.35 47790.19 2014-05-26 16:10:32.000 146 21186.34 20.24 42837.30 47790.16 2014-05-26 16:10:33.000 146 21186.28 20.26 42837.28 47790.16 2014-05-26 16:10:34.000 146 21186.28 20.28 42837.32 47790.10 2014-05-26 16:10:35.000 146 21186.28 20.34 42837.31 47790.14 2014-05-26 16:10:36.000 146 21186.30 20.40 42837.26 47790.08 2014-05-26 16:10:37.000 146 21186.33 20.41 42837.24 47790.07 2014-05-26 16:10:38.000 146 21186.30 20.41 42837.23 47790.04 2014-05-26 16:10:39.000 146 21186.24 20.43 42837.23 47790.04 2014-05-26 16:10:40.000 146 21186.20 20.39 42837.19 47789.99 2014-05-26 16:10:41.000 146 21186.19 20.33 42837.16 47789.96 2014-05-26 16:10:42.000 146 21186.20 20.29 42837.16 47789.95 2014-05-26 16:10:43.000 146 21186.20 20.24 42837.13 47789.91 2014-05-26 16:10:44.000 146 21186.16 20.21 42837.14 47789.91 2014-05-26 16:10:45.000 146 21186.17 20.19 42837.12 47789.87 2014-05-26 16:10:46.000 146 21186.20 20.16 42837.10 47789.89 2014-05-26 16:10:47.000 146 21186.18 20.15 42837.09 47789.86 2014-05-26 16:10:48.000 146 21186.17 20.16 42837.09 47789.85 2014-05-26 16:10:49.000 146 21186.16 20.17 42837.09 47789.85 2014-05-26 16:10:50.000 146 21186.18 20.13 42837.07 47789.85 2014-05-26 16:10:51.000 146 21186.18 20.11 42837.08 47789.86 2014-05-26 16:10:52.000 146 21186.18 20.10 42837.09 47789.87 2014-05-26 16:10:53.000 146 21186.20 20.10 42837.10 47789.88 2014-05-26 16:10:54.000 146 21186.21 20.12 42837.12 47789.88 2014-05-26 16:10:55.000 146 21186.20 20.16 42837.11 47789.94 2014-05-26 16:10:56.000 146 21186.24 20.17 42837.13 47789.91 2014-05-26 16:10:57.000 146 21186.24 20.18 42837.14 47789.90 2014-05-26 16:10:58.000 146 21186.29 20.14 42837.15 47789.92 2014-05-26 16:10:59.000 146 21186.39 20.08 42837.17 47789.92 2014-05-26 16:11:00.000 146 21186.43 20.00 42837.21 47790.02 2014-05-26 16:11:01.000 146 21186.47 19.96 42837.26 47790.08 2014-05-26 16:11:02.000 146 21186.50 19.99 42837.25 47790.12 2014-05-26 16:11:03.000 146 21186.54 19.99 42837.23 47790.17 2014-05-26 16:11:04.000 146 21186.62 19.94 42837.26 47790.19 2014-05-26 16:11:05.000 146 21186.69 19.86 42837.31 47790.23 2014-05-26 16:11:06.000 146 21186.75 19.79 42837.38 47790.30 2014-05-26 16:11:07.000 146 21186.81 19.67 42837.46 47790.39 2014-05-26 16:11:08.000 146 21186.79 19.54 42837.55 47790.49 2014-05-26 16:11:09.000 146 21186.81 19.42 42837.66 47790.58 2014-05-26 16:11:10.000 146 21186.82 19.35 42837.78 47790.67 2014-05-26 16:11:11.000 146 21186.78 19.34 42837.85 47790.77 2014-05-26 16:11:12.000 146 21186.78 19.31 42837.91 47790.84 2014-05-26 16:11:13.000 146 21186.80 19.27 42837.95 47790.90 2014-05-26 16:11:14.000 146 21186.83 19.25 42838.01 47790.96 2014-05-26 16:11:15.000 146 21186.84 19.30 42838.07 47791.00 2014-05-26 16:11:16.000 146 21186.90 19.32 42838.08 47791.04 2014-05-26 16:11:17.000 146 21186.96 19.34 42838.06 47791.07 2014-05-26 16:11:18.000 146 21186.98 19.38 42838.08 47791.09 2014-05-26 16:11:19.000 146 21186.95 19.46 42838.06 47791.10 2014-05-26 16:11:20.000 146 21186.96 19.55 42838.00 47791.09 2014-05-26 16:11:21.000 146 21186.92 19.60 42837.95 47791.05 2014-05-26 16:11:22.000 146 21186.88 19.64 42837.88 47790.98 2014-05-26 16:11:23.000 146 21186.88 19.67 42837.85 47790.94 2014-05-26 16:11:24.000 146 21186.93 19.70 42837.84 47790.91 2014-05-26 16:11:25.000 146 21186.95 19.70 42837.78 47790.88 2014-05-26 16:11:26.000 146 21186.94 19.67 42837.77 47790.84 2014-05-26 16:11:27.000 146 21186.89 19.64 42837.74 47790.84 2014-05-26 16:11:28.000 146 21186.84 19.58 42837.80 47790.81 2014-05-26 16:11:29.000 146 21186.79 19.56 42837.85 47790.82 2014-05-26 16:11:30.000 146 21186.75 19.47 42837.86 47790.82 2014-05-26 16:11:31.000 146 21186.75 19.46 42837.91 47790.85 2014-05-26 16:11:32.000 146 21186.75 19.45 42837.98 47790.88 2014-05-26 16:11:33.000 146 21186.70 19.45 42838.02 47790.91 2014-05-26 16:11:34.000 146 21186.73 19.45 42838.04 47790.94 2014-05-26 16:11:35.000 146 21186.74 19.49 42838.03 47790.97 2014-05-26 16:11:36.000 146 21186.78 19.57 42838.05 47791.00 2014-05-26 16:11:37.000 146 21186.78 19.64 42838.00 47790.99 2014-05-26 16:11:38.000 146 21186.78 19.70 42837.95 47790.96 2014-05-26 16:11:39.000 146 21186.73 19.77 42837.89 47790.89 2014-05-26 16:11:40.000 146 21186.67 19.81 42837.84 47790.81 2014-05-26 16:11:41.000 146 21186.62 19.84 42837.81 47790.76 2014-05-26 16:11:42.000 146 21186.51 19.87 42837.77 47790.68 2014-05-26 16:11:43.000 146 21186.46 19.83 42837.72 47790.64 2014-05-26 16:11:44.000 146 21186.48 19.79 42837.71 47790.57 2014-05-26 16:11:45.000 146 21186.48 19.79 42837.73 47790.54 2014-05-26 16:11:46.000 146 21186.51 19.80 42837.74 47790.57 2014-05-26 16:11:47.000 146 21186.51 19.88 42837.75 47790.59 2014-05-26 16:11:48.000 146 21186.47 19.99 42837.70 47790.59 2014-05-26 16:11:49.000 146 21186.49 20.09 42837.69 47790.55 2014-05-26 16:11:50.000 146 21186.46 20.10 42837.65 47790.54 2014-05-26 16:11:51.000 146 21186.43 20.09 42837.66 47790.50 2014-05-26 16:11:52.000 146 21186.44 20.11 42837.66 47790.50 2014-05-26 16:11:53.000 146 21186.46 20.19 42837.61 47790.47 2014-05-26 16:11:54.000 146 21186.47 20.24 42837.59 47790.46 2014-05-26 16:11:55.000 146 21186.49 20.23 42837.56 47790.44 2014-05-26 16:11:56.000 146 21186.52 20.16 42837.55 47790.40 2014-05-26 16:11:57.000 146 21186.55 20.12 42837.56 47790.43 2014-05-26 16:11:58.000 146 21186.53 20.08 42837.59 47790.44 2014-05-26 16:11:59.000 146 21186.51 20.05 42837.64 47790.49 2014-05-26 16:12:00.000 146 21186.55 20.07 42837.66 47790.49 2014-05-26 16:12:01.000 146 21186.53 20.19 42837.66 47790.53 2014-05-26 16:12:02.000 146 21186.55 20.29 42837.63 47790.50 2014-05-26 16:12:03.000 146 21186.56 20.34 42837.53 47790.46 2014-05-26 16:12:04.000 146 21186.60 20.35 42837.48 47790.43 2014-05-26 16:12:05.000 146 21186.59 20.37 42837.43 47790.38 2014-05-26 16:12:06.000 146 21186.61 20.38 42837.42 47790.33 2014-05-26 16:12:07.000 146 21186.63 20.38 42837.39 47790.32 2014-05-26 16:12:08.000 146 21186.64 20.36 42837.39 47790.34 2014-05-26 16:12:09.000 146 21186.69 20.32 42837.38 47790.32 2014-05-26 16:12:10.000 146 21186.69 20.28 42837.36 47790.35 2014-05-26 16:12:11.000 146 21186.71 20.24 42837.37 47790.34 2014-05-26 16:12:12.000 146 21186.70 20.24 42837.40 47790.37 2014-05-26 16:12:13.000 146 21186.71 20.24 42837.44 47790.41 2014-05-26 16:12:14.000 146 21186.72 20.24 42837.45 47790.41 2014-05-26 16:12:15.000 146 21186.72 20.25 42837.45 47790.42 2014-05-26 16:12:16.000 146 21186.76 20.23 42837.45 47790.46 2014-05-26 16:12:17.000 146 21186.81 20.22 42837.49 47790.48 2014-05-26 16:12:18.000 146 21186.87 20.18 42837.53 47790.51 2014-05-26 16:12:19.000 146 21186.89 20.12 42837.56 47790.55 2014-05-26 16:12:20.000 146 21186.93 20.12 42837.62 47790.62 2014-05-26 16:12:21.000 146 21186.93 20.09 42837.62 47790.67 2014-05-26 16:12:22.000 146 21186.93 20.10 42837.60 47790.69 2014-05-26 16:12:23.000 146 21186.95 20.10 42837.65 47790.73 2014-05-26 16:12:24.000 146 21186.91 20.12 42837.66 47790.71 2014-05-26 16:12:25.000 146 21186.89 20.19 42837.65 47790.71 2014-05-26 16:12:26.000 146 21186.87 20.21 42837.67 47790.72 2014-05-26 16:12:27.000 146 21186.83 20.22 42837.67 47790.70 2014-05-26 16:12:28.000 146 21186.78 20.23 42837.66 47790.67 2014-05-26 16:12:29.000 146 21186.71 20.22 42837.66 47790.64 2014-05-26 16:12:30.000 146 21186.71 20.18 42837.70 47790.62 2014-05-26 16:12:31.000 146 21186.70 20.16 42837.71 47790.65 2014-05-26 16:12:32.000 146 21186.66 20.17 42837.72 47790.65 2014-05-26 16:12:33.000 146 21186.70 20.20 42837.75 47790.66 2014-05-26 16:12:34.000 146 21186.73 20.23 42837.77 47790.68 2014-05-26 16:12:35.000 146 21186.71 20.25 42837.73 47790.69 2014-05-26 16:12:36.000 146 21186.71 20.27 42837.72 47790.69 2014-05-26 16:12:37.000 146 21186.73 20.29 42837.74 47790.69 2014-05-26 16:12:38.000 146 21186.73 20.26 42837.72 47790.68 2014-05-26 16:12:39.000 146 21186.74 20.23 42837.68 47790.69 2014-05-26 16:12:40.000 146 21186.74 20.21 42837.70 47790.69 2014-05-26 16:12:41.000 146 21186.74 20.21 42837.75 47790.72 2014-05-26 16:12:42.000 146 21186.75 20.20 42837.77 47790.74 2014-05-26 16:12:43.000 146 21186.75 20.18 42837.81 47790.74 2014-05-26 16:12:44.000 146 21186.74 20.17 42837.81 47790.78 2014-05-26 16:12:45.000 146 21186.76 20.18 42837.84 47790.81 2014-05-26 16:12:46.000 146 21186.79 20.13 42837.88 47790.82 2014-05-26 16:12:47.000 146 21186.78 20.13 42837.90 47790.84 2014-05-26 16:12:48.000 146 21186.78 20.11 42837.89 47790.87 2014-05-26 16:12:49.000 146 21186.75 20.12 42837.90 47790.89 2014-05-26 16:12:50.000 146 21186.73 20.15 42837.92 47790.88 2014-05-26 16:12:51.000 146 21186.68 20.19 42837.90 47790.89 2014-05-26 16:12:52.000 146 21186.68 20.22 42837.91 47790.86 2014-05-26 16:12:53.000 146 21186.67 20.29 42837.92 47790.86 2014-05-26 16:12:54.000 146 21186.68 20.36 42837.89 47790.83 2014-05-26 16:12:55.000 146 21186.71 20.39 42837.87 47790.82 2014-05-26 16:12:56.000 146 21186.73 20.39 42837.87 47790.79 2014-05-26 16:12:57.000 146 21186.75 20.38 42837.86 47790.79 2014-05-26 16:12:58.000 146 21186.76 20.38 42837.87 47790.82 2014-05-26 16:12:59.000 146 21186.76 20.39 42837.87 47790.82 2014-05-26 16:13:00.000 146 21186.75 20.40 42837.85 47790.84 2014-05-26 16:13:01.000 146 21186.75 20.41 42837.86 47790.84 2014-05-26 16:13:02.000 146 21186.75 20.41 42837.87 47790.86 2014-05-26 16:13:03.000 146 21186.80 20.43 42837.90 47790.84 2014-05-26 16:13:04.000 146 21186.85 20.46 42837.87 47790.84 2014-05-26 16:13:05.000 146 21186.86 20.50 42837.83 47790.85 2014-05-26 16:13:06.000 146 21186.87 20.46 42837.86 47790.87 2014-05-26 16:13:07.000 146 21186.86 20.40 42837.89 47790.86 2014-05-26 16:13:08.000 146 21186.88 20.41 42837.88 47790.89 2014-05-26 16:13:09.000 146 21186.89 20.41 42837.91 47790.93 2014-05-26 16:13:10.000 146 21186.86 20.43 42837.97 47790.94 2014-05-26 16:13:11.000 146 21186.85 20.42 42837.99 47790.98 2014-05-26 16:13:12.000 146 21186.79 20.44 42838.01 47790.96 2014-05-26 16:13:13.000 146 21186.79 20.44 42837.99 47790.95 2014-05-26 16:13:14.000 146 21186.81 20.46 42838.02 47790.98 2014-05-26 16:13:15.000 146 21186.82 20.47 42838.02 47791.00 2014-05-26 16:13:16.000 146 21186.84 20.44 42838.02 47791.01 2014-05-26 16:13:17.000 146 21186.92 20.41 42838.04 47791.05 2014-05-26 16:13:18.000 146 21186.94 20.36 42838.04 47791.04 2014-05-26 16:13:19.000 146 21186.97 20.36 42838.03 47791.08 2014-05-26 16:13:20.000 146 21187.03 20.31 42838.05 47791.11 2014-05-26 16:13:21.000 146 21187.03 20.27 42838.07 47791.11 2014-05-26 16:13:22.000 146 21187.00 20.16 42838.16 47791.16 2014-05-26 16:13:23.000 146 21186.98 20.06 42838.26 47791.21 2014-05-26 16:13:24.000 146 21187.02 20.05 42838.30 47791.29 2014-05-26 16:13:25.000 146 21187.05 20.07 42838.31 47791.33 2014-05-26 16:13:26.000 146 21187.03 20.11 42838.34 47791.37 2014-05-26 16:13:27.000 146 21187.01 20.12 42838.32 47791.36 2014-05-26 16:13:28.000 146 21187.02 20.12 42838.31 47791.36 2014-05-26 16:13:29.000 146 21187.04 20.15 42838.32 47791.37 2014-05-26 16:13:30.000 146 21187.03 20.18 42838.31 47791.36 2014-05-26 16:13:31.000 146 21187.01 20.17 42838.30 47791.33 2014-05-26 16:13:32.000 146 21187.01 20.16 42838.28 47791.32 2014-05-26 16:13:33.000 146 21187.03 20.16 42838.29 47791.32 2014-05-26 16:13:34.000 146 21187.02 20.12 42838.30 47791.33 2014-05-26 16:13:35.000 146 21187.02 20.11 42838.29 47791.32 2014-05-26 16:13:36.000 146 21187.04 20.12 42838.32 47791.36 2014-05-26 16:13:37.000 146 21187.05 20.12 42838.33 47791.36 2014-05-26 16:13:38.000 146 21187.04 20.10 42838.35 47791.37 2014-05-26 16:13:39.000 146 21187.05 20.09 42838.39 47791.39 2014-05-26 16:13:40.000 146 21187.05 20.10 42838.43 47791.43 2014-05-26 16:13:41.000 146 21187.05 20.11 42838.44 47791.46 2014-05-26 16:13:42.000 146 21187.06 20.13 42838.43 47791.48 2014-05-26 16:13:43.000 146 21187.05 20.13 42838.46 47791.50 2014-05-26 16:13:44.000 146 21187.07 20.12 42838.47 47791.49 2014-05-26 16:13:45.000 146 21187.06 20.14 42838.48 47791.53 2014-05-26 16:13:46.000 146 21187.08 20.13 42838.49 47791.55 2014-05-26 16:13:47.000 146 21187.06 20.14 42838.53 47791.55 2014-05-26 16:13:48.000 146 21187.06 20.11 42838.56 47791.55 2014-05-26 16:13:49.000 146 21187.06 20.12 42838.55 47791.57 2014-05-26 16:13:50.000 146 21187.09 20.12 42838.56 47791.57 2014-05-26 16:13:51.000 146 21187.08 20.12 42838.59 47791.60 2014-05-26 16:13:52.000 146 21187.13 20.07 42838.60 47791.61 2014-05-26 16:13:53.000 146 21187.17 20.03 42838.66 47791.64 2014-05-26 16:13:54.000 146 21187.18 20.01 42838.66 47791.69 2014-05-26 16:13:55.000 146 21187.21 19.98 42838.68 47791.72 2014-05-26 16:13:56.000 146 21187.25 19.92 42838.72 47791.77 2014-05-26 16:13:57.000 146 21187.27 19.91 42838.75 47791.82 2014-05-26 16:13:58.000 146 21187.32 19.89 42838.76 47791.85 2014-05-26 16:13:59.000 146 21187.33 19.87 42838.78 47791.87 2014-05-26 16:14:00.000 146 21187.33 19.91 42838.81 47791.90 2014-05-26 16:14:01.000 146 21187.27 19.97 42838.81 47791.89 2014-05-26 16:14:02.000 146 21187.23 20.00 42838.77 47791.87 2014-05-26 16:14:03.000 146 21187.21 19.95 42838.75 47791.84 2014-05-26 16:14:04.000 146 21187.22 19.91 42838.77 47791.86 2014-05-26 16:14:05.000 146 21187.21 19.87 42838.77 47791.84 2014-05-26 16:14:06.000 146 21187.22 19.86 42838.81 47791.89 2014-05-26 16:14:07.000 146 21187.21 19.84 42838.86 47791.90 2014-05-26 16:14:08.000 146 21187.19 19.82 42838.89 47791.93 2014-05-26 16:14:09.000 146 21187.14 19.85 42838.90 47791.94 2014-05-26 16:14:10.000 146 21187.12 19.90 42838.87 47791.92 2014-05-26 16:14:11.000 146 21187.10 19.92 42838.88 47791.92 2014-05-26 16:14:12.000 146 21187.09 19.92 42838.84 47791.88 2014-05-26 16:14:13.000 146 21187.08 19.92 42838.85 47791.87 2014-05-26 16:14:14.000 146 21187.07 19.93 42838.85 47791.84 2014-05-26 16:14:15.000 146 21187.10 19.93 42838.84 47791.85 2014-05-26 16:14:16.000 146 21187.11 19.92 42838.86 47791.88 2014-05-26 16:14:17.000 146 21187.13 19.95 42838.91 47791.88 2014-05-26 16:14:18.000 146 21187.14 19.98 42838.92 47791.93 2014-05-26 16:14:19.000 146 21187.13 19.99 42838.90 47791.91 2014-05-26 16:14:20.000 146 21187.10 19.99 42838.90 47791.93 2014-05-26 16:14:21.000 146 21187.09 20.03 42838.89 47791.93 2014-05-26 16:14:22.000 146 21187.14 20.03 42838.88 47791.92 2014-05-26 16:14:23.000 146 21187.15 20.04 42838.91 47791.91 2014-05-26 16:14:24.000 146 21187.20 20.06 42838.92 47791.97 2014-05-26 16:14:25.000 146 21187.22 20.10 42838.92 47792.00 2014-05-26 16:14:26.000 146 21187.22 20.14 42838.94 47792.00 2014-05-26 16:14:27.000 146 21187.22 20.18 42838.90 47791.98 2014-05-26 16:14:28.000 146 21187.20 20.18 42838.90 47791.97 2014-05-26 16:14:29.000 146 21187.18 20.19 42838.89 47791.95 2014-05-26 16:14:30.000 146 21187.18 20.16 42838.89 47791.90 2014-05-26 16:14:31.000 146 21187.20 20.10 42838.89 47791.95 2014-05-26 16:14:32.000 146 21187.21 20.05 42838.93 47791.98 2014-05-26 16:14:33.000 146 21187.22 20.04 42838.99 47792.03 2014-05-26 16:14:34.000 146 21187.28 20.07 42838.98 47792.08 2014-05-26 16:14:35.000 146 21187.25 20.08 42839.03 47792.12 2014-05-26 16:14:36.000 146 21187.25 20.14 42839.01 47792.12 2014-05-26 16:14:37.000 146 21187.20 20.17 42839.02 47792.06 2014-05-26 16:14:38.000 146 21187.15 20.18 42839.02 47792.08 2014-05-26 16:14:39.000 146 21187.12 20.20 42838.97 47792.06 2014-05-26 16:14:40.000 146 21187.09 20.26 42838.95 47792.04 2014-05-26 16:14:41.000 146 21187.08 20.33 42838.91 47792.00 2014-05-26 16:14:42.000 146 21187.04 20.39 42838.85 47791.94 2014-05-26 16:14:43.000 146 21186.98 20.43 42838.77 47791.85 2014-05-26 16:14:44.000 146 21186.96 20.47 42838.72 47791.79 2014-05-26 16:14:45.000 146 21186.91 20.50 42838.66 47791.70 2014-05-26 16:14:46.000 146 21186.89 20.51 42838.66 47791.64 2014-05-26 16:14:47.000 146 21186.84 20.53 42838.63 47791.60 2014-05-26 16:14:48.000 146 21186.81 20.59 42838.59 47791.57 2014-05-26 16:14:49.000 146 21186.77 20.62 42838.55 47791.49 2014-05-26 16:14:50.000 146 21186.71 20.63 42838.52 47791.43 2014-05-26 16:14:51.000 146 21186.72 20.69 42838.45 47791.38 2014-05-26 16:14:52.000 146 21186.64 20.69 42838.39 47791.33 2014-05-26 16:14:53.000 146 21186.60 20.72 42838.36 47791.28 2014-05-26 16:14:54.000 146 21186.57 20.74 42838.31 47791.22 2014-05-26 16:14:55.000 146 21186.56 20.72 42838.29 47791.17 2014-05-26 16:14:56.000 146 21186.52 20.71 42838.25 47791.14 2014-05-26 16:14:57.000 146 21186.48 20.73 42838.22 47791.09 2014-05-26 16:14:58.000 146 21186.45 20.78 42838.23 47791.07 2014-05-26 16:14:59.000 146 21186.44 20.81 42838.18 47791.02 2014-05-26 16:15:00.000 146 21186.44 20.84 42838.12 47790.98 2014-05-26 16:15:01.000 146 21186.39 20.88 42838.11 47790.92 2014-05-26 16:15:02.000 146 21186.39 20.93 42838.03 47790.87 2014-05-26 16:15:03.000 146 21186.35 20.95 42837.99 47790.81 2014-05-26 16:15:04.000 146 21186.33 20.96 42837.98 47790.79 2014-05-26 16:15:05.000 146 21186.35 20.92 42837.96 47790.77 2014-05-26 16:15:06.000 146 21186.35 20.91 42837.99 47790.75 2014-05-26 16:15:07.000 146 21186.38 20.95 42837.98 47790.76 2014-05-26 16:15:08.000 146 21186.40 20.95 42837.98 47790.75 2014-05-26 16:15:09.000 146 21186.44 20.93 42837.98 47790.76 2014-05-26 16:15:10.000 146 21186.46 20.95 42837.97 47790.78 2014-05-26 16:15:11.000 146 21186.44 20.96 42837.97 47790.79 2014-05-26 16:15:12.000 146 21186.37 21.02 42837.93 47790.76 2014-05-26 16:15:13.000 146 21186.35 21.08 42837.88 47790.71 2014-05-26 16:15:14.000 146 21186.33 21.12 42837.82 47790.66 2014-05-26 16:15:15.000 146 21186.27 21.17 42837.82 47790.58 2014-05-26 16:15:16.000 146 21186.27 21.19 42837.76 47790.55 2014-05-26 16:15:17.000 146 21186.25 21.18 42837.71 47790.50 2014-05-26 16:15:18.000 146 21186.21 21.21 42837.65 47790.45 2014-05-26 16:15:19.000 146 21186.15 21.19 42837.67 47790.42 2014-05-26 16:15:20.000 146 21186.12 21.15 42837.63 47790.39 2014-05-26 16:15:21.000 146 21186.07 21.15 42837.66 47790.34 2014-05-26 16:15:22.000 146 21186.04 21.20 42837.64 47790.33 2014-05-26 16:15:23.000 146 21186.02 21.23 42837.65 47790.30 2014-05-26 16:15:24.000 146 21186.01 21.25 42837.62 47790.28 2014-05-26 16:15:25.000 146 21185.99 21.29 42837.58 47790.27 2014-05-26 16:15:26.000 146 21185.97 21.35 42837.55 47790.24 2014-05-26 16:15:27.000 146 21185.96 21.44 42837.53 47790.20 2014-05-26 16:15:28.000 146 21185.97 21.42 42837.49 47790.19 2014-05-26 16:15:29.000 146 21185.99 21.44 42837.50 47790.17 2014-05-26 16:15:30.000 146 21185.99 21.45 42837.50 47790.15 2014-05-26 16:15:31.000 146 21186.00 21.45 42837.51 47790.17 2014-05-26 16:15:32.000 146 21185.97 21.50 42837.49 47790.15 2014-05-26 16:15:33.000 146 21185.99 21.56 42837.49 47790.17 2014-05-26 16:15:34.000 146 21185.98 21.59 42837.47 47790.15 2014-05-26 16:15:35.000 146 21185.97 21.60 42837.48 47790.14 2014-05-26 16:15:36.000 146 21185.93 21.62 42837.47 47790.12 2014-05-26 16:15:37.000 146 21185.90 21.64 42837.41 47790.09 2014-05-26 16:15:38.000 146 21185.91 21.61 42837.41 47790.05 2014-05-26 16:15:39.000 146 21185.96 21.60 42837.41 47790.05 2014-05-26 16:15:40.000 146 21185.96 21.60 42837.41 47790.05 2014-05-26 16:15:41.000 146 21185.96 21.61 42837.40 47790.05 2014-05-26 16:15:42.000 146 21186.01 21.63 42837.44 47790.07 2014-05-26 16:15:43.000 146 21186.00 21.64 42837.41 47790.06 2014-05-26 16:15:44.000 146 21185.97 21.65 42837.43 47790.07 2014-05-26 16:15:45.000 146 21186.00 21.64 42837.40 47790.06 2014-05-26 16:15:46.000 146 21186.02 21.63 42837.44 47790.07 2014-05-26 16:15:47.000 146 21186.04 21.61 42837.50 47790.11 2014-05-26 16:15:48.000 146 21186.11 21.57 42837.52 47790.19 2014-05-26 16:15:49.000 146 21186.13 21.56 42837.54 47790.23 2014-05-26 16:15:50.000 146 21186.17 21.56 42837.55 47790.25 2014-05-26 16:15:51.000 146 21186.19 21.57 42837.57 47790.29 2014-05-26 16:15:52.000 146 21186.21 21.53 42837.61 47790.33 2014-05-26 16:15:53.000 146 21186.23 21.49 42837.67 47790.37 2014-05-26 16:15:54.000 146 21186.26 21.51 42837.69 47790.38 2014-05-26 16:15:55.000 146 21186.25 21.49 42837.69 47790.41 2014-05-26 16:15:56.000 146 21186.29 21.49 42837.69 47790.44 2014-05-26 16:15:57.000 146 21186.31 21.53 42837.67 47790.46 2014-05-26 16:15:58.000 146 21186.39 21.54 42837.68 47790.45 2014-05-26 16:15:59.000 146 21186.40 21.52 42837.64 47790.46 2014-05-26 16:16:00.000 146 21186.41 21.47 42837.64 47790.49 2014-05-26 16:16:01.000 146 21186.36 21.38 42837.64 47790.47 2014-05-26 16:16:02.000 146 21186.32 21.34 42837.67 47790.49 2014-05-26 16:16:03.000 146 21186.26 21.29 42837.74 47790.49 2014-05-26 16:16:04.000 146 21186.23 21.19 42837.80 47790.52 2014-05-26 16:16:05.000 146 21186.20 21.17 42837.85 47790.54 2014-05-26 16:16:06.000 146 21186.18 21.15 42837.93 47790.60 2014-05-26 16:16:07.000 146 21186.20 21.19 42837.97 47790.64 2014-05-26 16:16:08.000 146 21186.20 21.23 42838.00 47790.69 2014-05-26 16:16:09.000 146 21186.28 21.25 42837.98 47790.72 2014-05-26 16:16:10.000 146 21186.32 21.23 42838.01 47790.75 2014-05-26 16:16:11.000 146 21186.34 21.26 42837.98 47790.76 2014-05-26 16:16:12.000 146 21186.34 21.31 42837.95 47790.77 2014-05-26 16:16:13.000 146 21186.34 21.32 42837.94 47790.75 2014-05-26 16:16:14.000 146 21186.36 21.30 42837.94 47790.75 2014-05-26 16:16:15.000 146 21186.41 21.28 42837.96 47790.74 2014-05-26 16:16:16.000 146 21186.42 21.26 42837.97 47790.76 2014-05-26 16:16:17.000 146 21186.42 21.29 42837.96 47790.75 2014-05-26 16:16:18.000 146 21186.41 21.29 42837.97 47790.77 2014-05-26 16:16:19.000 146 21186.42 21.25 42837.92 47790.75 2014-05-26 16:16:20.000 146 21186.43 21.21 42837.96 47790.78 2014-05-26 16:16:21.000 146 21186.46 21.19 42838.00 47790.79 2014-05-26 16:16:22.000 146 21186.52 21.16 42838.02 47790.84 2014-05-26 16:16:23.000 146 21186.57 21.11 42838.07 47790.88 2014-05-26 16:16:24.000 146 21186.58 21.09 42838.10 47790.91 2014-05-26 16:16:25.000 146 21186.64 21.07 42838.13 47790.95 2014-05-26 16:16:26.000 146 21186.68 21.04 42838.16 47791.02 2014-05-26 16:16:27.000 146 21186.70 21.02 42838.21 47791.07 2014-05-26 16:16:28.000 146 21186.77 21.00 42838.23 47791.11 2014-05-26 16:16:29.000 146 21186.80 20.94 42838.27 47791.15 2014-05-26 16:16:30.000 146 21186.79 20.86 42838.30 47791.20 2014-05-26 16:16:31.000 146 21186.82 20.74 42838.41 47791.29 2014-05-26 16:16:32.000 146 21186.84 20.61 42838.49 47791.35 2014-05-26 16:16:33.000 146 21186.81 20.56 42838.54 47791.45 2014-05-26 16:16:34.000 146 21186.80 20.55 42838.55 47791.49 2014-05-26 16:16:35.000 146 21186.78 20.50 42838.54 47791.47 2014-05-26 16:16:36.000 146 21186.77 20.39 42838.57 47791.45 2014-05-26 16:16:37.000 146 21186.80 20.31 42838.59 47791.47 2014-05-26 16:16:38.000 146 21186.83 20.25 42838.63 47791.52 2014-05-26 16:16:39.000 146 21186.80 20.18 42838.65 47791.55 2014-05-26 16:16:40.000 146 21186.81 20.15 42838.64 47791.58 2014-05-26 16:16:41.000 146 21186.81 20.15 42838.67 47791.59 2014-05-26 16:16:42.000 146 21186.83 20.15 42838.71 47791.61 2014-05-26 16:16:43.000 146 21186.83 20.19 42838.69 47791.62 2014-05-26 16:16:44.000 146 21186.86 20.26 42838.70 47791.65 2014-05-26 16:16:45.000 146 21186.88 20.30 42838.65 47791.63 2014-05-26 16:16:46.000 146 21186.87 20.31 42838.64 47791.61 2014-05-26 16:16:47.000 146 21186.87 20.32 42838.62 47791.60 2014-05-26 16:16:48.000 146 21186.87 20.32 42838.65 47791.59 2014-05-26 16:16:49.000 146 21186.85 20.35 42838.64 47791.57 2014-05-26 16:16:50.000 146 21186.87 20.42 42838.61 47791.58 2014-05-26 16:16:51.000 146 21186.88 20.45 42838.54 47791.55 2014-05-26 16:16:52.000 146 21186.88 20.43 42838.53 47791.51 2014-05-26 16:16:53.000 146 21186.84 20.42 42838.54 47791.47 2014-05-26 16:16:54.000 146 21186.81 20.41 42838.54 47791.47 2014-05-26 16:16:55.000 146 21186.78 20.45 42838.53 47791.45 2014-05-26 16:16:56.000 146 21186.75 20.43 42838.52 47791.46 2014-05-26 16:16:57.000 146 21186.74 20.39 42838.50 47791.43 2014-05-26 16:16:58.000 146 21186.78 20.32 42838.50 47791.42 2014-05-26 16:16:59.000 146 21186.78 20.28 42838.52 47791.43 2014-05-26 16:17:00.000 146 21186.78 20.26 42838.56 47791.43 2014-05-26 16:17:01.000 146 21186.79 20.24 42838.58 47791.47 2014-05-26 16:17:02.000 146 21186.82 20.23 42838.63 47791.49 2014-05-26 16:17:03.000 146 21186.83 20.18 42838.65 47791.52 2014-05-26 16:17:04.000 146 21186.84 20.16 42838.69 47791.51 2014-05-26 16:17:05.000 146 21186.89 20.14 42838.69 47791.59 2014-05-26 16:17:06.000 146 21186.89 20.12 42838.75 47791.63 2014-05-26 16:17:07.000 146 21186.95 20.11 42838.80 47791.67 2014-05-26 16:17:08.000 146 21186.99 20.08 42838.86 47791.74 2014-05-26 16:17:09.000 146 21187.05 20.06 42838.91 47791.81 2014-05-26 16:17:10.000 146 21187.12 20.02 42838.98 47791.87 2014-05-26 16:17:11.000 146 21187.18 19.97 42839.05 47792.00 2014-05-26 16:17:12.000 146 21187.17 19.95 42839.12 47792.04 2014-05-26 16:17:13.000 146 21187.15 19.99 42839.16 47792.12 2014-05-26 16:17:14.000 146 21187.11 19.95 42839.19 47792.12 2014-05-26 16:17:15.000 146 21187.09 19.86 42839.23 47792.16 2014-05-26 16:17:16.000 146 21187.16 19.79 42839.32 47792.20 2014-05-26 16:17:17.000 146 21187.19 19.75 42839.40 47792.29 2014-05-26 16:17:18.000 146 21187.20 19.73 42839.46 47792.38 2014-05-26 16:17:19.000 146 21187.23 19.73 42839.46 47792.43 2014-05-26 16:17:20.000 146 21187.21 19.75 42839.54 47792.47 2014-05-26 16:17:21.000 146 21187.21 19.79 42839.56 47792.51 2014-05-26 16:17:22.000 146 21187.24 19.84 42839.51 47792.52 2014-05-26 16:17:23.000 146 21187.23 19.89 42839.48 47792.51 2014-05-26 16:17:24.000 146 21187.20 19.90 42839.47 47792.50 2014-05-26 16:17:25.000 146 21187.17 19.92 42839.47 47792.45 2014-05-26 16:17:26.000 146 21187.21 19.88 42839.44 47792.44 2014-05-26 16:17:27.000 146 21187.22 19.84 42839.47 47792.43 2014-05-26 16:17:28.000 146 21187.23 19.82 42839.45 47792.47 2014-05-26 16:17:29.000 146 21187.25 19.81 42839.46 47792.48 2014-05-26 16:17:30.000 146 21187.27 19.82 42839.51 47792.52 2014-05-26 16:17:31.000 146 21187.27 19.82 42839.55 47792.52 2014-05-26 16:17:32.000 146 21187.25 19.88 42839.54 47792.51 2014-05-26 16:17:33.000 146 21187.23 19.94 42839.48 47792.53 2014-05-26 16:17:34.000 146 21187.17 20.07 42839.42 47792.49 2014-05-26 16:17:35.000 146 21187.13 20.15 42839.35 47792.42 2014-05-26 16:17:36.000 146 21187.08 20.21 42839.29 47792.32 2014-05-26 16:17:37.000 146 21187.01 20.26 42839.27 47792.23 2014-05-26 16:17:38.000 146 21186.96 20.34 42839.20 47792.14 2014-05-26 16:17:39.000 146 21186.92 20.42 42839.09 47792.06 2014-05-26 16:17:40.000 146 21186.88 20.46 42839.04 47791.98 2014-05-26 16:17:41.000 146 21186.92 20.42 42838.98 47791.92 2014-05-26 16:17:42.000 146 21186.93 20.41 42838.98 47791.90 2014-05-26 16:17:43.000 146 21186.93 20.39 42838.97 47791.88 2014-05-26 16:17:44.000 146 21186.92 20.44 42838.92 47791.89 2014-05-26 16:17:45.000 146 21186.93 20.46 42838.95 47791.89 2014-05-26 16:17:46.000 146 21186.96 20.48 42838.93 47791.87 2014-05-26 16:17:47.000 146 21186.94 20.50 42838.94 47791.86 2014-05-26 16:17:48.000 146 21186.91 20.56 42838.91 47791.84 2014-05-26 16:17:49.000 146 21186.88 20.64 42838.83 47791.80 2014-05-26 16:17:50.000 146 21186.83 20.68 42838.77 47791.73 2014-05-26 16:17:51.000 146 21186.81 20.69 42838.73 47791.69 2014-05-26 16:17:52.000 146 21186.81 20.66 42838.77 47791.66 2014-05-26 16:17:53.000 146 21186.81 20.64 42838.76 47791.61 2014-05-26 16:17:54.000 146 21186.81 20.58 42838.73 47791.60 2014-05-26 16:17:55.000 146 21186.87 20.53 42838.73 47791.64 2014-05-26 16:17:56.000 146 21186.88 20.51 42838.77 47791.68 2014-05-26 16:17:57.000 146 21186.91 20.52 42838.80 47791.70 2014-05-26 16:17:58.000 146 21186.93 20.53 42838.80 47791.74 2014-05-26 16:17:59.000 146 21186.88 20.58 42838.79 47791.72 2014-05-26 16:18:00.000 146 21186.87 20.61 42838.75 47791.70 2014-05-26 16:18:01.000 146 21186.84 20.64 42838.73 47791.68 2014-05-26 16:18:02.000 146 21186.80 20.67 42838.72 47791.62 2014-05-26 16:18:03.000 146 21186.79 20.64 42838.72 47791.61 2014-05-26 16:18:04.000 146 21186.76 20.65 42838.72 47791.59 2014-05-26 16:18:05.000 146 21186.72 20.68 42838.70 47791.57 2014-05-26 16:18:06.000 146 21186.69 20.70 42838.71 47791.56 2014-05-26 16:18:07.000 146 21186.67 20.74 42838.66 47791.54 2014-05-26 16:18:08.000 146 21186.67 20.76 42838.63 47791.51 2014-05-26 16:18:09.000 146 21186.68 20.79 42838.59 47791.49 2014-05-26 16:18:10.000 146 21186.69 20.83 42838.59 47791.47 2014-05-26 16:18:11.000 146 21186.67 20.89 42838.55 47791.43 2014-05-26 16:18:12.000 146 21186.68 20.88 42838.52 47791.41 2014-05-26 16:18:13.000 146 21186.66 20.87 42838.51 47791.39 2014-05-26 16:18:14.000 146 21186.67 20.87 42838.52 47791.39 2014-05-26 16:18:15.000 146 21186.65 20.89 42838.51 47791.37 2014-05-26 16:18:16.000 146 21186.62 20.93 42838.48 47791.37 2014-05-26 16:18:17.000 146 21186.63 20.97 42838.47 47791.34 2014-05-26 16:18:18.000 146 21186.57 21.01 42838.46 47791.30 2014-05-26 16:18:19.000 146 21186.57 21.01 42838.41 47791.29 2014-05-26 16:18:20.000 146 21186.56 21.01 42838.41 47791.26 2014-05-26 16:18:21.000 146 21186.53 21.03 42838.41 47791.24 2014-05-26 16:18:22.000 146 21186.53 21.03 42838.39 47791.22 2014-05-26 16:18:23.000 146 21186.56 21.00 42838.41 47791.25 2014-05-26 16:18:24.000 146 21186.61 20.97 42838.41 47791.24 2014-05-26 16:18:25.000 146 21186.64 20.92 42838.43 47791.28 2014-05-26 16:18:26.000 146 21186.67 20.94 42838.46 47791.29 2014-05-26 16:18:27.000 146 21186.67 20.95 42838.46 47791.32 2014-05-26 16:18:28.000 146 21186.69 20.94 42838.48 47791.33 2014-05-26 16:18:29.000 146 21186.69 20.92 42838.50 47791.33 2014-05-26 16:18:30.000 146 21186.69 20.92 42838.50 47791.34 2014-05-26 16:18:31.000 146 21186.69 20.91 42838.48 47791.34 2014-05-26 16:18:32.000 146 21186.71 20.92 42838.51 47791.36 2014-05-26 16:18:33.000 146 21186.72 20.95 42838.50 47791.40 2014-05-26 16:18:34.000 146 21186.75 20.96 42838.50 47791.40 2014-05-26 16:18:35.000 146 21186.72 20.94 42838.51 47791.40 2014-05-26 16:18:36.000 146 21186.65 20.99 42838.52 47791.38 2014-05-26 16:18:37.000 146 21186.58 21.00 42838.53 47791.37 2014-05-26 16:18:38.000 146 21186.56 20.98 42838.52 47791.33 2014-05-26 16:18:39.000 146 21186.55 21.00 42838.54 47791.33 2014-05-26 16:18:40.000 146 21186.56 20.99 42838.55 47791.34 2014-05-26 16:18:41.000 146 21186.56 21.04 42838.55 47791.35 2014-05-26 16:18:42.000 146 21186.55 21.11 42838.51 47791.35 2014-05-26 16:18:43.000 146 21186.56 21.15 42838.49 47791.33 2014-05-26 16:18:44.000 146 21186.54 21.17 42838.45 47791.29 2014-05-26 16:18:45.000 146 21186.52 21.18 42838.45 47791.25 2014-05-26 16:18:46.000 146 21186.55 21.20 42838.42 47791.24 2014-05-26 16:18:47.000 146 21186.54 21.22 42838.43 47791.23 2014-05-26 16:18:48.000 146 21186.54 21.18 42838.41 47791.21 2014-05-26 16:18:49.000 146 21186.55 21.16 42838.44 47791.23 2014-05-26 16:18:50.000 146 21186.54 21.16 42838.43 47791.22 2014-05-26 16:18:51.000 146 21186.55 21.17 42838.45 47791.19 2014-05-26 16:18:52.000 146 21186.57 21.18 42838.41 47791.20 2014-05-26 16:18:53.000 146 21186.60 21.18 42838.43 47791.19 2014-05-26 16:18:54.000 146 21186.61 21.17 42838.39 47791.22 2014-05-26 16:18:55.000 146 21186.63 21.19 42838.40 47791.21 2014-05-26 16:18:56.000 146 21186.62 21.18 42838.41 47791.20 2014-05-26 16:18:57.000 146 21186.62 21.16 42838.43 47791.22 2014-05-26 16:18:58.000 146 21186.62 21.18 42838.41 47791.23 2014-05-26 16:18:59.000 146 21186.64 21.17 42838.41 47791.22 2014-05-26 16:19:00.000 146 21186.64 21.18 42838.42 47791.22 2014-05-26 16:19:01.000 146 21186.64 21.20 42838.41 47791.21 2014-05-26 16:19:02.000 146 21186.62 21.21 42838.40 47791.20 2014-05-26 16:19:03.000 146 21186.59 21.23 42838.35 47791.22 2014-05-26 16:19:04.000 146 21186.56 21.24 42838.36 47791.18 2014-05-26 16:19:05.000 146 21186.53 21.26 42838.33 47791.14 2014-05-26 16:19:06.000 146 21186.48 21.28 42838.34 47791.12 2014-05-26 16:19:07.000 146 21186.47 21.27 42838.31 47791.08 2014-05-26 16:19:08.000 146 21186.48 21.25 42838.29 47791.08 2014-05-26 16:19:09.000 146 21186.47 21.19 42838.32 47791.09 2014-05-26 16:19:10.000 146 21186.44 21.19 42838.33 47791.06 2014-05-26 16:19:11.000 146 21186.42 21.23 42838.32 47791.11 2014-05-26 16:19:12.000 146 21186.40 21.23 42838.34 47791.06 2014-05-26 16:19:13.000 146 21186.39 21.24 42838.35 47791.08 2014-05-26 16:19:14.000 146 21186.39 21.26 42838.38 47791.06 2014-05-26 16:19:15.000 146 21186.39 21.27 42838.35 47791.07 2014-05-26 16:19:16.000 146 21186.43 21.28 42838.29 47791.07 2014-05-26 16:19:17.000 146 21186.41 21.33 42838.27 47791.03 2014-05-26 16:19:18.000 146 21186.38 21.34 42838.25 47791.02 2014-05-26 16:19:19.000 146 21186.40 21.35 42838.21 47790.99 2014-05-26 16:19:20.000 146 21186.37 21.37 42838.21 47790.98 2014-05-26 16:19:21.000 146 21186.42 21.39 42838.21 47790.96 2014-05-26 16:19:22.000 146 21186.43 21.38 42838.19 47790.94 2014-05-26 16:19:23.000 146 21186.42 21.36 42838.19 47790.94 2014-05-26 16:19:24.000 146 21186.41 21.32 42838.19 47790.93 2014-05-26 16:19:25.000 146 21186.40 21.28 42838.16 47790.93 2014-05-26 16:19:26.000 146 21186.40 21.30 42838.20 47790.95 2014-05-26 16:19:27.000 146 21186.40 21.29 42838.23 47790.96 2014-05-26 16:19:28.000 146 21186.41 21.28 42838.23 47790.98 2014-05-26 16:19:29.000 146 21186.40 21.27 42838.26 47790.99 2014-05-26 16:19:30.000 146 21186.39 21.24 42838.29 47791.01 2014-05-26 16:19:31.000 146 21186.45 21.22 42838.32 47791.06 2014-05-26 16:19:32.000 146 21186.44 21.21 42838.31 47791.07 2014-05-26 16:19:33.000 146 21186.45 21.22 42838.34 47791.08 2014-05-26 16:19:34.000 146 21186.45 21.24 42838.35 47791.09 2014-05-26 16:19:35.000 146 21186.47 21.24 42838.34 47791.09 2014-05-26 16:19:36.000 146 21186.50 21.22 42838.36 47791.11 2014-05-26 16:19:37.000 146 21186.51 21.21 42838.38 47791.13 2014-05-26 16:19:38.000 146 21186.53 21.19 42838.41 47791.14 2014-05-26 16:19:39.000 146 21186.58 21.16 42838.44 47791.19 2014-05-26 16:19:40.000 146 21186.58 21.12 42838.45 47791.23 2014-05-26 16:19:41.000 146 21186.62 21.12 42838.50 47791.26 2014-05-26 16:19:42.000 146 21186.66 21.12 42838.50 47791.34 2014-05-26 16:19:43.000 146 21186.69 21.12 42838.52 47791.36 2014-05-26 16:19:44.000 146 21186.72 21.11 42838.54 47791.38 2014-05-26 16:19:45.000 146 21186.73 21.08 42838.56 47791.39 2014-05-26 16:19:46.000 146 21186.73 21.05 42838.59 47791.42 2014-05-26 16:19:47.000 146 21186.72 21.02 42838.58 47791.42 2014-05-26 16:19:48.000 146 21186.73 21.04 42838.65 47791.45 2014-05-26 16:19:49.000 146 21186.75 21.05 42838.64 47791.47 2014-05-26 16:19:50.000 146 21186.76 21.06 42838.63 47791.50 2014-05-26 16:19:51.000 146 21186.74 21.05 42838.63 47791.50 2014-05-26 16:19:52.000 146 21186.74 21.03 42838.67 47791.51 2014-05-26 16:19:53.000 146 21186.72 21.03 42838.69 47791.53 2014-05-26 16:19:54.000 146 21186.71 21.03 42838.67 47791.52 2014-05-26 16:19:55.000 146 21186.69 21.03 42838.70 47791.53 2014-05-26 16:19:56.000 146 21186.68 21.05 42838.73 47791.53 2014-05-26 16:19:57.000 146 21186.66 21.07 42838.74 47791.54 2014-05-26 16:19:58.000 146 21186.66 21.05 42838.74 47791.53 2014-05-26 16:19:59.000 146 21186.65 21.07 42838.76 47791.55 2014-05-26 16:20:00.000 146 21186.62 21.05 42838.75 47791.54 2014-05-26 16:20:01.000 146 21186.59 21.08 42838.75 47791.54 2014-05-26 16:20:02.000 146 21186.60 21.09 42838.79 47791.56 2014-05-26 16:20:03.000 146 21186.60 21.11 42838.76 47791.55 2014-05-26 16:20:04.000 146 21186.60 21.10 42838.78 47791.54 2014-05-26 16:20:05.000 146 21186.60 21.09 42838.78 47791.57 2014-05-26 16:20:06.000 146 21186.60 21.13 42838.79 47791.55 2014-05-26 16:20:07.000 146 21186.62 21.12 42838.79 47791.57 2014-05-26 16:20:08.000 146 21186.65 21.12 42838.78 47791.57 2014-05-26 16:20:09.000 146 21186.64 21.10 42838.80 47791.58 2014-05-26 16:20:10.000 146 21186.63 21.08 42838.83 47791.59 2014-05-26 16:20:11.000 146 21186.59 21.03 42838.85 47791.62 2014-05-26 16:20:12.000 146 21186.60 20.99 42838.87 47791.63 2014-05-26 16:20:13.000 146 21186.61 20.93 42838.89 47791.65 2014-05-26 16:20:14.000 146 21186.65 20.87 42838.93 47791.68 2014-05-26 16:20:15.000 146 21186.67 20.86 42838.96 47791.72 2014-05-26 16:20:16.000 146 21186.72 20.84 42838.94 47791.77 2014-05-26 16:20:17.000 146 21186.74 20.82 42838.99 47791.80 2014-05-26 16:20:18.000 146 21186.70 20.81 42839.01 47791.81 2014-05-26 16:20:19.000 146 21186.70 20.80 42839.06 47791.83 2014-05-26 16:20:20.000 146 21186.68 20.82 42839.10 47791.87 2014-05-26 16:20:21.000 146 21186.69 20.83 42839.12 47791.89 2014-05-26 16:20:22.000 146 21186.68 20.78 42839.12 47791.87 2014-05-26 16:20:23.000 146 21186.73 20.77 42839.09 47791.90 2014-05-26 16:20:24.000 146 21186.74 20.74 42839.10 47791.93 2014-05-26 16:20:25.000 146 21186.74 20.72 42839.13 47791.94 2014-05-26 16:20:26.000 146 21186.74 20.78 42839.12 47791.95 2014-05-26 16:20:27.000 146 21186.71 20.83 42839.05 47791.95 2014-05-26 16:20:28.000 146 21186.64 20.91 42839.02 47791.87 2014-05-26 16:20:29.000 146 21186.57 21.04 42838.93 47791.79 2014-05-26 16:20:30.000 146 21186.47 21.17 42838.83 47791.68 2014-05-26 16:20:31.000 146 21186.41 21.20 42838.75 47791.53 2014-05-26 16:20:32.000 146 21186.38 21.19 42838.69 47791.44 2014-05-26 16:20:33.000 146 21186.38 21.20 42838.67 47791.39 2014-05-26 16:20:34.000 146 21186.39 21.20 42838.66 47791.36 2014-05-26 16:20:35.000 146 21186.39 21.18 42838.62 47791.36 2014-05-26 16:20:36.000 146 21186.38 21.18 42838.61 47791.37 2014-05-26 16:20:37.000 146 21186.35 21.19 42838.61 47791.32 2014-05-26 16:20:38.000 146 21186.33 21.23 42838.60 47791.30 2014-05-26 16:20:39.000 146 21186.31 21.26 42838.56 47791.29 2014-05-26 16:20:40.000 146 21186.29 21.34 42838.52 47791.25 2014-05-26 16:20:41.000 146 21186.27 21.39 42838.49 47791.20 2014-05-26 16:20:42.000 146 21186.30 21.41 42838.45 47791.15 2014-05-26 16:20:43.000 146 21186.29 21.41 42838.42 47791.13 2014-05-26 16:20:44.000 146 21186.33 21.39 42838.40 47791.11 2014-05-26 16:20:45.000 146 21186.29 21.34 42838.40 47791.10 2014-05-26 16:20:46.000 146 21186.28 21.32 42838.40 47791.10 2014-05-26 16:20:47.000 146 21186.30 21.32 42838.44 47791.11 2014-05-26 16:20:48.000 146 21186.30 21.31 42838.44 47791.10 2014-05-26 16:20:49.000 146 21186.32 21.31 42838.41 47791.14 2014-05-26 16:20:50.000 146 21186.33 21.30 42838.46 47791.17 2014-05-26 16:20:51.000 146 21186.36 21.28 42838.48 47791.16 2014-05-26 16:20:52.000 146 21186.38 21.20 42838.56 47791.23 2014-05-26 16:20:53.000 146 21186.46 21.15 42838.59 47791.26 2014-05-26 16:20:54.000 146 21186.48 21.11 42838.62 47791.32 2014-05-26 16:20:55.000 146 21186.55 21.04 42838.65 47791.37 2014-05-26 16:20:56.000 146 21186.60 21.00 42838.70 47791.44 2014-05-26 16:20:57.000 146 21186.60 21.02 42838.73 47791.48 2014-05-26 16:20:58.000 146 21186.61 21.02 42838.77 47791.55 2014-05-26 16:20:59.000 146 21186.59 21.08 42838.79 47791.57 2014-05-26 16:21:00.000 146 21186.58 21.12 42838.78 47791.57 2014-05-26 16:21:01.000 146 21186.54 21.15 42838.78 47791.56 2014-05-26 16:21:02.000 146 21186.52 21.18 42838.76 47791.53 2014-05-26 16:21:03.000 146 21186.50 21.25 42838.73 47791.51 2014-05-26 16:21:04.000 146 21186.49 21.30 42838.69 47791.49 2014-05-26 16:21:05.000 146 21186.51 21.35 42838.69 47791.44 2014-05-26 16:21:06.000 146 21186.49 21.37 42838.68 47791.44 2014-05-26 16:21:07.000 146 21186.49 21.38 42838.63 47791.38 2014-05-26 16:21:08.000 146 21186.51 21.36 42838.66 47791.43 2014-05-26 16:21:09.000 146 21186.52 21.35 42838.66 47791.40 2014-05-26 16:21:10.000 146 21186.52 21.36 42838.65 47791.42 2014-05-26 16:21:11.000 146 21186.55 21.40 42838.64 47791.43 2014-05-26 16:21:12.000 146 21186.55 21.43 42838.66 47791.45 2014-05-26 16:21:13.000 146 21186.51 21.48 42838.66 47791.43 2014-05-26 16:21:14.000 146 21186.48 21.50 42838.64 47791.41 2014-05-26 16:21:15.000 146 21186.43 21.49 42838.64 47791.39 2014-05-26 16:21:16.000 146 21186.43 21.50 42838.63 47791.37 2014-05-26 16:21:17.000 146 21186.43 21.48 42838.64 47791.36 2014-05-26 16:21:18.000 146 21186.45 21.45 42838.65 47791.37 2014-05-26 16:21:19.000 146 21186.47 21.42 42838.67 47791.38 2014-05-26 16:21:20.000 146 21186.50 21.38 42838.68 47791.40 2014-05-26 16:21:21.000 146 21186.52 21.34 42838.73 47791.44 2014-05-26 16:21:22.000 146 21186.52 21.33 42838.76 47791.50 2014-05-26 16:21:23.000 146 21186.55 21.35 42838.79 47791.53 2014-05-26 16:21:24.000 146 21186.57 21.35 42838.80 47791.56 2014-05-26 16:21:25.000 146 21186.61 21.36 42838.80 47791.57 2014-05-26 16:21:26.000 146 21186.63 21.37 42838.78 47791.56 2014-05-26 16:21:27.000 146 21186.66 21.41 42838.78 47791.58 2014-05-26 16:21:28.000 146 21186.68 21.44 42838.79 47791.59 2014-05-26 16:21:29.000 146 21186.70 21.48 42838.76 47791.60 2014-05-26 16:21:30.000 146 21186.69 21.47 42838.72 47791.58 2014-05-26 16:21:31.000 146 21186.68 21.48 42838.70 47791.55 2014-05-26 16:21:32.000 146 21186.66 21.48 42838.69 47791.52 2014-05-26 16:21:33.000 146 21186.63 21.49 42838.67 47791.48 2014-05-26 16:21:34.000 146 21186.59 21.46 42838.67 47791.46 2014-05-26 16:21:35.000 146 21186.57 21.46 42838.69 47791.45 2014-05-26 16:21:36.000 146 21186.58 21.46 42838.71 47791.45 2014-05-26 16:21:37.000 146 21186.57 21.45 42838.69 47791.45 2014-05-26 16:21:38.000 146 21186.56 21.48 42838.71 47791.47 2014-05-26 16:21:39.000 146 21186.56 21.55 42838.70 47791.49 2014-05-26 16:21:40.000 146 21186.54 21.57 42838.70 47791.46 2014-05-26 16:21:41.000 146 21186.56 21.60 42838.69 47791.46 2014-05-26 16:21:42.000 146 21186.58 21.61 42838.72 47791.45 2014-05-26 16:21:43.000 146 21186.60 21.60 42838.70 47791.44 2014-05-26 16:21:44.000 146 21186.60 21.58 42838.72 47791.47 2014-05-26 16:21:45.000 146 21186.61 21.55 42838.73 47791.50 2014-05-26 16:21:46.000 146 21186.61 21.53 42838.74 47791.52 2014-05-26 16:21:47.000 146 21186.63 21.56 42838.79 47791.54 2014-05-26 16:21:48.000 146 21186.65 21.55 42838.78 47791.56 2014-05-26 16:21:49.000 146 21186.69 21.55 42838.75 47791.58 2014-05-26 16:21:50.000 146 21186.74 21.49 42838.80 47791.61 2014-05-26 16:21:51.000 146 21186.76 21.48 42838.83 47791.65 2014-05-26 16:21:52.000 146 21186.77 21.45 42838.84 47791.66 2014-05-26 16:21:53.000 146 21186.78 21.46 42838.86 47791.70 2014-05-26 16:21:54.000 146 21186.78 21.45 42838.85 47791.71 2014-05-26 16:21:55.000 146 21186.80 21.44 42838.88 47791.75 2014-05-26 16:21:56.000 146 21186.82 21.47 42838.90 47791.74 2014-05-26 16:21:57.000 146 21186.78 21.51 42838.89 47791.76 2014-05-26 16:21:58.000 146 21186.75 21.50 42838.88 47791.75 2014-05-26 16:21:59.000 146 21186.77 21.48 42838.86 47791.75 2014-05-26 16:22:00.000 146 21186.75 21.44 42838.88 47791.73 2014-05-26 16:22:01.000 146 21186.74 21.46 42838.87 47791.74 2014-05-26 16:22:02.000 146 21186.75 21.49 42838.91 47791.73 2014-05-26 16:22:03.000 146 21186.76 21.50 42838.90 47791.75 2014-05-26 16:22:04.000 146 21186.77 21.50 42838.91 47791.76 2014-05-26 16:22:05.000 146 21186.77 21.48 42838.87 47791.74 2014-05-26 16:22:06.000 146 21186.77 21.46 42838.89 47791.73 2014-05-26 16:22:07.000 146 21186.82 21.44 42838.90 47791.76 2014-05-26 16:22:08.000 146 21186.81 21.43 42838.90 47791.76 2014-05-26 16:22:09.000 146 21186.79 21.39 42838.90 47791.77 2014-05-26 16:22:10.000 146 21186.78 21.34 42838.95 47791.74 2014-05-26 16:22:11.000 146 21186.77 21.34 42838.97 47791.82 2014-05-26 16:22:12.000 146 21186.76 21.33 42838.99 47791.79 2014-05-26 16:22:13.000 146 21186.76 21.35 42839.01 47791.80 2014-05-26 16:22:14.000 146 21186.78 21.33 42838.97 47791.82 2014-05-26 16:22:15.000 146 21186.82 21.26 42839.04 47791.86 2014-05-26 16:22:16.000 146 21186.87 21.20 42839.07 47791.91 2014-05-26 16:22:17.000 146 21186.89 21.18 42839.10 47791.97 2014-05-26 16:22:18.000 146 21186.90 21.21 42839.14 47792.00 2014-05-26 16:22:19.000 146 21186.89 21.26 42839.12 47792.03 2014-05-26 16:22:20.000 146 21186.93 21.27 42839.10 47792.02 2014-05-26 16:22:21.000 146 21186.92 21.37 42839.06 47792.00 2014-05-26 16:22:22.000 146 21186.90 21.42 42839.03 47791.98 2014-05-26 16:22:23.000 146 21186.92 21.40 42839.00 47791.95 2014-05-26 16:22:24.000 146 21186.94 21.42 42838.98 47791.92 2014-05-26 16:22:25.000 146 21186.95 21.39 42838.97 47791.88 2014-05-26 16:22:26.000 146 21186.95 21.33 42838.97 47791.89 2014-05-26 16:22:27.000 146 21186.97 21.28 42838.98 47791.88 2014-05-26 16:22:28.000 146 21186.97 21.25 42839.05 47791.91 2014-05-26 16:22:29.000 146 21187.01 21.21 42839.04 47791.97 2014-05-26 16:22:30.000 146 21187.04 21.20 42839.03 47792.00 2014-05-26 16:22:31.000 146 21187.06 21.14 42839.11 47792.02 2014-05-26 16:22:32.000 146 21187.10 21.04 42839.20 47792.07 2014-05-26 16:22:33.000 146 21187.13 20.99 42839.24 47792.12 2014-05-26 16:22:34.000 146 21187.10 21.03 42839.25 47792.18 2014-05-26 16:22:35.000 146 21187.02 21.06 42839.27 47792.19 2014-05-26 16:22:36.000 146 21187.02 21.09 42839.24 47792.18 2014-05-26 16:22:37.000 146 21187.02 21.10 42839.20 47792.17 2014-05-26 16:22:38.000 146 21187.04 21.13 42839.20 47792.17 2014-05-26 16:22:39.000 146 21187.03 21.08 42839.20 47792.13 2014-05-26 16:22:40.000 146 21187.02 21.05 42839.21 47792.11 2014-05-26 16:22:41.000 146 21187.01 21.07 42839.16 47792.11 2014-05-26 16:22:42.000 146 21186.99 21.11 42839.15 47792.12 2014-05-26 16:22:43.000 146 21186.97 21.14 42839.15 47792.06 2014-05-26 16:22:44.000 146 21186.97 21.17 42839.12 47792.06 2014-05-26 16:22:45.000 146 21186.95 21.17 42839.13 47792.03 2014-05-26 16:22:46.000 146 21186.94 21.13 42839.11 47792.04 2014-05-26 16:22:47.000 146 21186.92 21.10 42839.13 47792.01 2014-05-26 16:22:48.000 146 21186.90 21.07 42839.16 47792.03 2014-05-26 16:22:49.000 146 21186.88 21.06 42839.16 47792.02 2014-05-26 16:22:50.000 146 21186.93 21.08 42839.14 47792.03 2014-05-26 16:22:51.000 146 21186.93 21.12 42839.14 47792.05 2014-05-26 16:22:52.000 146 21186.95 21.14 42839.14 47792.03 2014-05-26 16:22:53.000 146 21186.96 21.14 42839.13 47792.03 2014-05-26 16:22:54.000 146 21186.95 21.18 42839.08 47792.01 2014-05-26 16:22:55.000 146 21186.94 21.24 42839.01 47792.01 2014-05-26 16:22:56.000 146 21186.95 21.31 42839.01 47791.96 2014-05-26 16:22:57.000 146 21186.98 21.36 42839.02 47791.95 2014-05-26 16:22:58.000 146 21187.01 21.36 42838.99 47791.91 2014-05-26 16:22:59.000 146 21187.06 21.34 42838.97 47791.92 2014-05-26 16:23:00.000 146 21187.11 21.25 42838.97 47791.91 2014-05-26 16:23:01.000 146 21187.11 21.21 42838.97 47791.94 2014-05-26 16:23:02.000 146 21187.13 21.17 42838.99 47791.95 2014-05-26 16:23:03.000 146 21187.11 21.15 42839.05 47791.98 2014-05-26 16:23:04.000 146 21187.09 21.10 42839.08 47791.99 2014-05-26 16:23:05.000 146 21187.07 21.09 42839.12 47792.04 2014-05-26 16:23:06.000 146 21187.04 21.09 42839.12 47792.03 2014-05-26 16:23:07.000 146 21187.02 21.08 42839.16 47792.05 2014-05-26 16:23:08.000 146 21187.03 21.07 42839.15 47792.06 2014-05-26 16:23:09.000 146 21187.01 21.04 42839.15 47792.06 2014-05-26 16:23:10.000 146 21187.02 21.02 42839.15 47792.06 2014-05-26 16:23:11.000 146 21186.98 21.07 42839.16 47792.06 2014-05-26 16:23:12.000 146 21186.99 21.10 42839.11 47792.07 2014-05-26 16:23:13.000 146 21187.00 21.11 42839.12 47792.02 2014-05-26 16:23:14.000 146 21186.98 21.10 42839.09 47792.02 2014-05-26 16:23:15.000 146 21186.90 21.15 42839.10 47792.00 2014-05-26 16:23:16.000 146 21186.86 21.18 42839.06 47791.98 2014-05-26 16:23:17.000 146 21186.86 21.19 42839.04 47791.93 2014-05-26 16:23:18.000 146 21186.85 21.20 42839.04 47791.89 2014-05-26 16:23:19.000 146 21186.83 21.23 42839.04 47791.88 2014-05-26 16:23:20.000 146 21186.84 21.21 42838.99 47791.87 2014-05-26 16:23:21.000 146 21186.84 21.25 42839.00 47791.87 2014-05-26 16:23:22.000 146 21186.86 21.22 42839.02 47791.87 2014-05-26 16:23:23.000 146 21186.88 21.20 42839.06 47791.87 2014-05-26 16:23:24.000 146 21186.88 21.18 42839.05 47791.89 2014-05-26 16:23:25.000 146 21186.86 21.17 42839.05 47791.93 2014-05-26 16:23:26.000 146 21186.88 21.18 42839.07 47791.91 2014-05-26 16:23:27.000 146 21186.94 21.17 42839.09 47791.95 2014-05-26 16:23:28.000 146 21186.98 21.15 42839.12 47791.99 2014-05-26 16:23:29.000 146 21186.99 21.11 42839.13 47792.00 2014-05-26 16:23:30.000 146 21187.00 21.09 42839.18 47792.05 2014-05-26 16:23:31.000 146 21186.98 21.11 42839.22 47792.10 2014-05-26 16:23:32.000 146 21186.94 21.20 42839.22 47792.14 2014-05-26 16:23:33.000 146 21186.93 21.23 42839.16 47792.12 2014-05-26 16:23:34.000 146 21186.92 21.27 42839.14 47792.07 2014-05-26 16:23:35.000 146 21186.83 21.36 42839.14 47792.06 2014-05-26 16:23:36.000 146 21186.82 21.39 42839.14 47792.00 2014-05-26 16:23:37.000 146 21186.79 21.41 42839.10 47791.98 2014-05-26 16:23:38.000 146 21186.80 21.46 42839.05 47791.91 2014-05-26 16:23:39.000 146 21186.79 21.47 42839.03 47791.88 2014-05-26 16:23:40.000 146 21186.80 21.50 42838.99 47791.84 2014-05-26 16:23:41.000 146 21186.80 21.52 42838.98 47791.81 2014-05-26 16:23:42.000 146 21186.81 21.52 42838.97 47791.84 2014-05-26 16:23:43.000 146 21186.79 21.53 42838.94 47791.82 2014-05-26 16:23:44.000 146 21186.82 21.53 42838.96 47791.81 2014-05-26 16:23:45.000 146 21186.82 21.56 42838.92 47791.81 2014-05-26 16:23:46.000 146 21186.85 21.58 42838.90 47791.80 2014-05-26 16:23:47.000 146 21186.83 21.59 42838.89 47791.79 2014-05-26 16:23:48.000 146 21186.86 21.58 42838.87 47791.80 2014-05-26 16:23:49.000 146 21186.89 21.56 42838.90 47791.79 2014-05-26 16:23:50.000 146 21186.92 21.53 42838.91 47791.83 2014-05-26 16:23:51.000 146 21186.93 21.51 42838.91 47791.81 2014-05-26 16:23:52.000 146 21187.02 21.50 42838.99 47791.84 2014-05-26 16:23:53.000 146 21187.05 21.53 42839.03 47791.89 2014-05-26 16:23:54.000 146 21187.01 21.55 42839.01 47791.90 2014-05-26 16:23:55.000 146 21186.98 21.55 42839.03 47791.93 2014-05-26 16:23:56.000 146 21186.99 21.55 42839.02 47791.93 2014-05-26 16:23:57.000 146 21186.97 21.57 42838.98 47791.91 2014-05-26 16:23:58.000 146 21186.99 21.61 42838.97 47791.91 2014-05-26 16:23:59.000 146 21186.99 21.63 42838.98 47791.90 2014-05-26 16:24:00.000 146 21186.98 21.65 42838.96 47791.87 2014-05-26 16:24:01.000 146 21186.96 21.64 42838.92 47791.87 2014-05-26 16:24:02.000 146 21186.98 21.61 42838.95 47791.87 2014-05-26 16:24:03.000 146 21186.98 21.62 42838.98 47791.92 2014-05-26 16:24:04.000 146 21186.96 21.63 42838.97 47791.91 2014-05-26 16:24:05.000 146 21186.98 21.65 42839.00 47791.92 2014-05-26 16:24:06.000 146 21187.03 21.69 42839.00 47791.94 2014-05-26 16:24:07.000 146 21187.08 21.72 42838.99 47791.93 2014-05-26 16:24:08.000 146 21187.12 21.71 42838.95 47791.95 2014-05-26 16:24:09.000 146 21187.10 21.67 42838.95 47791.95 2014-05-26 16:24:10.000 146 21187.12 21.62 42838.99 47791.95 2014-05-26 16:24:11.000 146 21187.14 21.58 42839.00 47791.99 2014-05-26 16:24:12.000 146 21187.12 21.56 42839.03 47792.02 2014-05-26 16:24:13.000 146 21187.09 21.54 42839.06 47792.04 2014-05-26 16:24:14.000 146 21187.07 21.56 42839.07 47792.03 2014-05-26 16:24:15.000 146 21187.00 21.58 42839.09 47792.05 2014-05-26 16:24:16.000 146 21186.99 21.59 42839.06 47792.00 2014-05-26 16:24:17.000 146 21186.93 21.60 42839.08 47792.00 2014-05-26 16:24:18.000 146 21186.90 21.60 42839.07 47791.95 2014-05-26 16:24:19.000 146 21186.90 21.57 42839.07 47791.95 2014-05-26 16:24:20.000 146 21186.92 21.55 42839.07 47791.95 2014-05-26 16:24:21.000 146 21186.93 21.57 42839.07 47791.97 2014-05-26 16:24:22.000 146 21186.94 21.65 42839.03 47791.96 2014-05-26 16:24:23.000 146 21186.89 21.69 42838.97 47791.94 2014-05-26 16:24:24.000 146 21186.86 21.70 42838.98 47791.90 2014-05-26 16:24:25.000 146 21186.86 21.69 42838.96 47791.87 2014-05-26 16:24:26.000 146 21186.87 21.67 42838.97 47791.82 2014-05-26 16:24:27.000 146 21186.83 21.66 42838.98 47791.84 2014-05-26 16:24:28.000 146 21186.79 21.63 42838.98 47791.83 2014-05-26 16:24:29.000 146 21186.75 21.62 42839.01 47791.82 2014-05-26 16:24:30.000 146 21186.75 21.62 42838.97 47791.82 2014-05-26 16:24:31.000 146 21186.72 21.62 42838.96 47791.80 2014-05-26 16:24:32.000 146 21186.69 21.60 42838.97 47791.78 2014-05-26 16:24:33.000 146 21186.69 21.60 42838.97 47791.79 2014-05-26 16:24:34.000 146 21186.67 21.60 42838.96 47791.78 2014-05-26 16:24:35.000 146 21186.66 21.60 42838.95 47791.76 2014-05-26 16:24:36.000 146 21186.65 21.59 42838.95 47791.75 2014-05-26 16:24:37.000 146 21186.67 21.58 42838.95 47791.77 2014-05-26 16:24:38.000 146 21186.70 21.56 42838.95 47791.77 2014-05-26 16:24:39.000 146 21186.71 21.49 42838.98 47791.77 2014-05-26 16:24:40.000 146 21186.77 21.45 42839.01 47791.78 2014-05-26 16:24:41.000 146 21186.77 21.41 42839.02 47791.83 2014-05-26 16:24:42.000 146 21186.79 21.41 42839.06 47791.84 2014-05-26 16:24:43.000 146 21186.82 21.41 42839.06 47791.89 2014-05-26 16:24:44.000 146 21186.81 21.42 42839.09 47791.91 2014-05-26 16:24:45.000 146 21186.81 21.43 42839.10 47791.91 2014-05-26 16:24:46.000 146 21186.80 21.45 42839.05 47791.93 2014-05-26 16:24:47.000 146 21186.79 21.44 42839.06 47791.92 2014-05-26 16:24:48.000 146 21186.75 21.37 42839.05 47791.89 2014-05-26 16:24:49.000 146 21186.73 21.35 42839.08 47791.89 2014-05-26 16:24:50.000 146 21186.73 21.30 42839.09 47791.85 2014-05-26 16:24:51.000 146 21186.71 21.30 42839.11 47791.88 2014-05-26 16:24:52.000 146 21186.72 21.34 42839.11 47791.91 2014-05-26 16:24:53.000 146 21186.74 21.40 42839.09 47791.87 2014-05-26 16:24:54.000 146 21186.75 21.45 42839.02 47791.88 2014-05-26 16:24:55.000 146 21186.73 21.48 42839.00 47791.83 2014-05-26 16:24:56.000 146 21186.76 21.47 42839.01 47791.82 2014-05-26 16:24:57.000 146 21186.76 21.49 42839.02 47791.84 2014-05-26 16:24:58.000 146 21186.79 21.50 42839.06 47791.84 2014-05-26 16:24:59.000 146 21186.82 21.54 42839.06 47791.88 2014-05-26 16:25:00.000 146 21186.85 21.57 42839.06 47791.89 2014-05-26 16:25:01.000 146 21186.82 21.56 42839.09 47791.93 2014-05-26 16:25:02.000 146 21186.83 21.58 42839.07 47791.94 2014-05-26 16:25:03.000 146 21186.84 21.56 42839.08 47791.93 2014-05-26 16:25:04.000 146 21186.82 21.55 42839.10 47791.93 2014-05-26 16:25:05.000 146 21186.84 21.58 42839.12 47791.95 2014-05-26 16:25:06.000 146 21186.87 21.63 42839.10 47791.95 2014-05-26 16:25:07.000 146 21186.86 21.68 42839.08 47791.95 2014-05-26 16:25:08.000 146 21186.85 21.68 42839.11 47791.96 2014-05-26 16:25:09.000 146 21186.83 21.69 42839.13 47791.93 2014-05-26 16:25:10.000 146 21186.83 21.73 42839.11 47791.96 2014-05-26 16:25:11.000 146 21186.85 21.74 42839.10 47791.95 2014-05-26 16:25:12.000 146 21186.88 21.72 42839.10 47791.97 2014-05-26 16:25:13.000 146 21186.88 21.72 42839.11 47791.96 2014-05-26 16:25:14.000 146 21186.91 21.74 42839.13 47791.99 2014-05-26 16:25:15.000 146 21186.93 21.71 42839.13 47792.00 2014-05-26 16:25:16.000 146 21186.95 21.73 42839.13 47792.03 2014-05-26 16:25:17.000 146 21186.93 21.73 42839.16 47792.04 2014-05-26 16:25:18.000 146 21186.91 21.76 42839.20 47792.05 2014-05-26 16:25:19.000 146 21186.90 21.78 42839.21 47792.04 2014-05-26 16:25:20.000 146 21186.88 21.80 42839.18 47792.06 2014-05-26 16:25:21.000 146 21186.86 21.82 42839.14 47792.04 2014-05-26 16:25:22.000 146 21186.87 21.86 42839.10 47791.99 2014-05-26 16:25:23.000 146 21186.85 21.85 42839.06 47791.98 2014-05-26 16:25:24.000 146 21186.83 21.84 42839.09 47791.97 2014-05-26 16:25:25.000 146 21186.77 21.82 42839.10 47791.93 2014-05-26 16:25:26.000 146 21186.75 21.80 42839.09 47791.93 2014-05-26 16:25:27.000 146 21186.73 21.79 42839.12 47791.92 2014-05-26 16:25:28.000 146 21186.72 21.80 42839.10 47791.92 2014-05-26 16:25:29.000 146 21186.69 21.80 42839.11 47791.90 2014-05-26 16:25:30.000 146 21186.65 21.83 42839.11 47791.87 2014-05-26 16:25:31.000 146 21186.61 21.88 42839.06 47791.84 2014-05-26 16:25:32.000 146 21186.55 21.91 42839.01 47791.79 2014-05-26 16:25:33.000 146 21186.53 21.93 42838.99 47791.75 2014-05-26 16:25:34.000 146 21186.49 22.00 42838.97 47791.70 2014-05-26 16:25:35.000 146 21186.45 22.05 42838.89 47791.62 2014-05-26 16:25:36.000 146 21186.43 22.12 42838.84 47791.57 2014-05-26 16:25:37.000 146 21186.44 22.16 42838.80 47791.52 2014-05-26 16:25:38.000 146 21186.43 22.18 42838.75 47791.46 2014-05-26 16:25:39.000 146 21186.41 22.20 42838.70 47791.45 2014-05-26 16:25:40.000 146 21186.39 22.21 42838.65 47791.40 2014-05-26 16:25:41.000 146 21186.41 22.21 42838.66 47791.36 2014-05-26 16:25:42.000 146 21186.41 22.21 42838.64 47791.37 2014-05-26 16:25:43.000 146 21186.43 22.18 42838.65 47791.35 2014-05-26 16:25:44.000 146 21186.48 22.16 42838.68 47791.37 2014-05-26 16:25:45.000 146 21186.46 22.15 42838.66 47791.38 2014-05-26 16:25:46.000 146 21186.49 22.13 42838.70 47791.38 2014-05-26 16:25:47.000 146 21186.51 22.12 42838.72 47791.42 2014-05-26 16:25:48.000 146 21186.54 22.08 42838.74 47791.46 2014-05-26 16:25:49.000 146 21186.54 22.06 42838.76 47791.50 2014-05-26 16:25:50.000 146 21186.58 22.07 42838.78 47791.53 2014-05-26 16:25:51.000 146 21186.58 22.09 42838.79 47791.57 2014-05-26 16:25:52.000 146 21186.60 22.08 42838.83 47791.55 2014-05-26 16:25:53.000 146 21186.62 22.03 42838.85 47791.58 2014-05-26 16:25:54.000 146 21186.65 22.03 42838.89 47791.62 2014-05-26 16:25:55.000 146 21186.67 22.02 42838.90 47791.66 2014-05-26 16:25:56.000 146 21186.64 22.03 42838.91 47791.68 2014-05-26 16:25:57.000 146 21186.65 21.99 42838.92 47791.67 2014-05-26 16:25:58.000 146 21186.61 21.95 42838.95 47791.66 2014-05-26 16:25:59.000 146 21186.60 21.92 42838.96 47791.68 2014-05-26 16:26:00.000 146 21186.61 21.92 42838.95 47791.67 2014-05-26 16:26:01.000 146 21186.61 21.95 42838.91 47791.69 2014-05-26 16:26:02.000 146 21186.62 21.95 42838.89 47791.68 2014-05-26 16:26:03.000 146 21186.62 21.99 42838.89 47791.71 2014-05-26 16:26:04.000 146 21186.67 22.02 42838.87 47791.65 2014-05-26 16:26:05.000 146 21186.73 22.00 42838.86 47791.65 2014-05-26 16:26:06.000 146 21186.72 21.98 42838.83 47791.64 2014-05-26 16:26:07.000 146 21186.74 21.95 42838.84 47791.63 2014-05-26 16:26:08.000 146 21186.77 21.96 42838.86 47791.65 2014-05-26 16:26:09.000 146 21186.73 22.02 42838.87 47791.65 2014-05-26 16:26:10.000 146 21186.72 22.05 42838.84 47791.66 2014-05-26 16:26:11.000 146 21186.68 22.08 42838.83 47791.63 2014-05-26 16:26:12.000 146 21186.67 22.06 42838.83 47791.63 2014-05-26 16:26:13.000 146 21186.64 22.04 42838.85 47791.60 2014-05-26 16:26:14.000 146 21186.64 22.04 42838.87 47791.60 2014-05-26 16:26:15.000 146 21186.67 22.04 42838.84 47791.63 2014-05-26 16:26:16.000 146 21186.67 22.02 42838.88 47791.63 2014-05-26 16:26:17.000 146 21186.69 22.00 42838.89 47791.64 2014-05-26 16:26:18.000 146 21186.74 22.01 42838.93 47791.70 2014-05-26 16:26:19.000 146 21186.74 22.02 42838.93 47791.76 2014-05-26 16:26:20.000 146 21186.76 21.99 42838.95 47791.78 2014-05-26 16:26:21.000 146 21186.72 21.97 42838.99 47791.79 2014-05-26 16:26:22.000 146 21186.70 21.98 42839.01 47791.79 2014-05-26 16:26:23.000 146 21186.66 22.01 42839.01 47791.78 2014-05-26 16:26:24.000 146 21186.61 22.04 42839.01 47791.80 2014-05-26 16:26:25.000 146 21186.59 22.07 42839.02 47791.77 2014-05-26 16:26:26.000 146 21186.57 22.03 42839.03 47791.75 2014-05-26 16:26:27.000 146 21186.54 22.01 42839.03 47791.76 2014-05-26 16:26:28.000 146 21186.53 21.98 42839.06 47791.73 2014-05-26 16:26:29.000 146 21186.54 21.94 42839.04 47791.75 2014-05-26 16:26:30.000 146 21186.56 21.90 42839.05 47791.75 2014-05-26 16:26:31.000 146 21186.58 21.87 42839.03 47791.79 2014-05-26 16:26:32.000 146 21186.55 21.90 42839.02 47791.78 2014-05-26 16:26:33.000 146 21186.55 21.90 42839.03 47791.75 2014-05-26 16:26:34.000 146 21186.54 21.92 42839.02 47791.74 2014-05-26 16:26:35.000 146 21186.54 21.94 42839.00 47791.74 2014-05-26 16:26:36.000 146 21186.55 21.92 42839.04 47791.73 2014-05-26 16:26:37.000 146 21186.56 21.94 42838.98 47791.70 2014-05-26 16:26:38.000 146 21186.52 21.92 42838.94 47791.69 2014-05-26 16:26:39.000 146 21186.48 21.90 42838.97 47791.66 2014-05-26 16:26:40.000 146 21186.49 21.91 42838.98 47791.66 2014-05-26 16:26:41.000 146 21186.49 21.90 42838.97 47791.65 2014-05-26 16:26:42.000 146 21186.49 21.95 42838.95 47791.63 2014-05-26 16:26:43.000 146 21186.47 21.98 42838.93 47791.65 2014-05-26 16:26:44.000 146 21186.45 21.98 42838.90 47791.62 2014-05-26 16:26:45.000 146 21186.41 21.98 42838.89 47791.58 2014-05-26 16:26:46.000 146 21186.36 22.02 42838.90 47791.55 2014-05-26 16:26:47.000 146 21186.33 22.03 42838.85 47791.52 2014-05-26 16:26:48.000 146 21186.34 22.00 42838.81 47791.48 2014-05-26 16:26:49.000 146 21186.36 21.92 42838.84 47791.46 2014-05-26 16:26:50.000 146 21186.37 21.89 42838.84 47791.48 2014-05-26 16:26:51.000 146 21186.35 21.85 42838.88 47791.52 2014-05-26 16:26:52.000 146 21186.34 21.84 42838.91 47791.54 2014-05-26 16:26:53.000 146 21186.37 21.86 42838.91 47791.55 2014-05-26 16:26:54.000 146 21186.35 21.88 42838.92 47791.56 2014-05-26 16:26:55.000 146 21186.33 21.93 42838.91 47791.53 2014-05-26 16:26:56.000 146 21186.30 22.03 42838.86 47791.50 2014-05-26 16:26:57.000 146 21186.27 22.07 42838.82 47791.47 2014-05-26 16:26:58.000 146 21186.24 22.12 42838.75 47791.42 2014-05-26 16:26:59.000 146 21186.24 22.14 42838.70 47791.37 2014-05-26 16:27:00.000 146 21186.27 22.16 42838.71 47791.33 2014-05-26 16:27:01.000 146 21186.29 22.13 42838.69 47791.32 2014-05-26 16:27:02.000 146 21186.27 22.07 42838.68 47791.32 2014-05-26 16:27:03.000 146 21186.25 22.05 42838.74 47791.34 2014-05-26 16:27:04.000 146 21186.24 22.06 42838.77 47791.35 2014-05-26 16:27:05.000 146 21186.22 22.12 42838.80 47791.37 2014-05-26 16:27:06.000 146 21186.23 22.15 42838.74 47791.37 2014-05-26 16:27:07.000 146 21186.22 22.22 42838.71 47791.37 2014-05-26 16:27:08.000 146 21186.24 22.29 42838.71 47791.36 2014-05-26 16:27:09.000 146 21186.30 22.36 42838.72 47791.34 2014-05-26 16:27:10.000 146 21186.31 22.40 42838.69 47791.33 2014-05-26 16:27:11.000 146 21186.34 22.45 42838.68 47791.34 2014-05-26 16:27:12.000 146 21186.36 22.50 42838.67 47791.35 2014-05-26 16:27:13.000 146 21186.32 22.50 42838.66 47791.32 2014-05-26 16:27:14.000 146 21186.36 22.49 42838.63 47791.32 2014-05-26 16:27:15.000 146 21186.39 22.44 42838.69 47791.34 2014-05-26 16:27:16.000 146 21186.41 22.36 42838.73 47791.38 2014-05-26 16:27:17.000 146 21186.46 22.34 42838.78 47791.43 2014-05-26 16:27:18.000 146 21186.48 22.33 42838.85 47791.50 2014-05-26 16:27:19.000 146 21186.53 22.34 42838.89 47791.59 2014-05-26 16:27:20.000 146 21186.56 22.35 42838.91 47791.62 2014-05-26 16:27:21.000 146 21186.61 22.38 42838.96 47791.65 2014-05-26 16:27:22.000 146 21186.67 22.39 42838.96 47791.69 2014-05-26 16:27:23.000 146 21186.67 22.38 42838.99 47791.69 2014-05-26 16:27:24.000 146 21186.65 22.36 42838.99 47791.71 2014-05-26 16:27:25.000 146 21186.66 22.34 42838.97 47791.76 2014-05-26 16:27:26.000 146 21186.65 22.35 42838.96 47791.73 2014-05-26 16:27:27.000 146 21186.67 22.39 42838.98 47791.74 2014-05-26 16:27:28.000 146 21186.67 22.39 42838.94 47791.74 2014-05-26 16:27:29.000 146 21186.67 22.38 42838.96 47791.75 2014-05-26 16:27:30.000 146 21186.68 22.39 42838.93 47791.74 2014-05-26 16:27:31.000 146 21186.67 22.39 42838.95 47791.74 2014-05-26 16:27:32.000 146 21186.66 22.43 42838.92 47791.72 2014-05-26 16:27:33.000 146 21186.68 22.44 42838.92 47791.71 2014-05-26 16:27:34.000 146 21186.63 22.48 42838.92 47791.70 2014-05-26 16:27:35.000 146 21186.61 22.51 42838.90 47791.63 2014-05-26 16:27:36.000 146 21186.59 22.52 42838.85 47791.65 2014-05-26 16:27:37.000 146 21186.61 22.49 42838.86 47791.61 2014-05-26 16:27:38.000 146 21186.62 22.48 42838.86 47791.62 2014-05-26 16:27:39.000 146 21186.64 22.48 42838.86 47791.59 2014-05-26 16:27:40.000 146 21186.67 22.46 42838.83 47791.63 2014-05-26 16:27:41.000 146 21186.70 22.48 42838.84 47791.63 2014-05-26 16:27:42.000 146 21186.74 22.45 42838.86 47791.64 2014-05-26 16:27:43.000 146 21186.78 22.43 42838.86 47791.68 2014-05-26 16:27:44.000 146 21186.75 22.40 42838.87 47791.69 2014-05-26 16:27:45.000 146 21186.77 22.38 42838.92 47791.71 2014-05-26 16:27:46.000 146 21186.78 22.37 42838.94 47791.76 2014-05-26 16:27:47.000 146 21186.78 22.39 42838.96 47791.77 2014-05-26 16:27:48.000 146 21186.78 22.42 42838.98 47791.83 2014-05-26 16:27:49.000 146 21186.76 22.45 42838.97 47791.79 2014-05-26 16:27:50.000 146 21186.75 22.49 42838.97 47791.79 2014-05-26 16:27:51.000 146 21186.74 22.55 42838.94 47791.79 2014-05-26 16:27:52.000 146 21186.73 22.57 42838.93 47791.77 2014-05-26 16:27:53.000 146 21186.69 22.58 42838.95 47791.75 2014-05-26 16:27:54.000 146 21186.71 22.58 42838.93 47791.73 2014-05-26 16:27:55.000 146 21186.73 22.54 42838.94 47791.75 2014-05-26 16:27:56.000 146 21186.73 22.45 42838.95 47791.76 2014-05-26 16:27:57.000 146 21186.70 22.40 42839.02 47791.77 2014-05-26 16:27:58.000 146 21186.68 22.41 42839.05 47791.79 2014-05-26 16:27:59.000 146 21186.65 22.40 42839.09 47791.83 2014-05-26 16:28:00.000 146 21186.65 22.43 42839.14 47791.86 2014-05-26 16:28:01.000 146 21186.61 22.49 42839.11 47791.86 2014-05-26 16:28:02.000 146 21186.55 22.55 42839.11 47791.86 2014-05-26 16:28:03.000 146 21186.51 22.58 42839.07 47791.81 2014-05-26 16:28:04.000 146 21186.50 22.62 42839.07 47791.78 2014-05-26 16:28:05.000 146 21186.52 22.67 42839.02 47791.74 2014-05-26 16:28:06.000 146 21186.54 22.71 42839.01 47791.71 2014-05-26 16:28:07.000 146 21186.56 22.73 42839.02 47791.72 2014-05-26 16:28:08.000 146 21186.59 22.76 42838.96 47791.70 2014-05-26 16:28:09.000 146 21186.61 22.78 42838.91 47791.68 2014-05-26 16:28:10.000 146 21186.65 22.75 42838.94 47791.66 2014-05-26 16:28:11.000 146 21186.65 22.74 42838.91 47791.69 2014-05-26 16:28:12.000 146 21186.66 22.77 42838.90 47791.70 2014-05-26 16:28:13.000 146 21186.64 22.78 42838.87 47791.69 2014-05-26 16:28:14.000 146 21186.63 22.78 42838.90 47791.69 2014-05-26 16:28:15.000 146 21186.65 22.82 42838.90 47791.68 2014-05-26 16:28:16.000 146 21186.64 22.88 42838.87 47791.66 2014-05-26 16:28:17.000 146 21186.62 22.87 42838.83 47791.63 2014-05-26 16:28:18.000 146 21186.61 22.86 42838.83 47791.61 2014-05-26 16:28:19.000 146 21186.59 22.87 42838.83 47791.62 2014-05-26 16:28:20.000 146 21186.59 22.89 42838.80 47791.61 2014-05-26 16:28:21.000 146 21186.55 22.89 42838.84 47791.59 2014-05-26 16:28:22.000 146 21186.58 22.86 42838.84 47791.58 2014-05-26 16:28:23.000 146 21186.58 22.90 42838.81 47791.57 2014-05-26 16:28:24.000 146 21186.56 22.88 42838.80 47791.58 2014-05-26 16:28:25.000 146 21186.56 22.89 42838.81 47791.57 2014-05-26 16:28:26.000 146 21186.58 22.90 42838.83 47791.57 2014-05-26 16:28:27.000 146 21186.59 22.82 42838.82 47791.57 2014-05-26 16:28:28.000 146 21186.60 22.78 42838.82 47791.60 2014-05-26 16:28:29.000 146 21186.59 22.81 42838.87 47791.62 2014-05-26 16:28:30.000 146 21186.58 22.78 42838.90 47791.63 2014-05-26 16:28:31.000 146 21186.60 22.76 42838.90 47791.68 2014-05-26 16:28:32.000 146 21186.61 22.76 42838.95 47791.70 2014-05-26 16:28:33.000 146 21186.62 22.76 42838.95 47791.69 2014-05-26 16:28:34.000 146 21186.67 22.72 42838.95 47791.72 2014-05-26 16:28:35.000 146 21186.67 22.69 42839.01 47791.77 2014-05-26 16:28:36.000 146 21186.72 22.66 42839.01 47791.78 2014-05-26 16:28:37.000 146 21186.74 22.62 42839.04 47791.83 2014-05-26 16:28:38.000 146 21186.75 22.59 42839.07 47791.86 2014-05-26 16:28:39.000 146 21186.77 22.59 42839.09 47791.86 2014-05-26 16:28:40.000 146 21186.75 22.56 42839.10 47791.89 2014-05-26 16:28:41.000 146 21186.79 22.51 42839.13 47791.92 2014-05-26 16:28:42.000 146 21186.78 22.46 42839.17 47791.95 2014-05-26 16:28:43.000 146 21186.75 22.40 42839.22 47792.02 2014-05-26 16:28:44.000 146 21186.76 22.40 42839.26 47792.06 2014-05-26 16:28:45.000 146 21186.75 22.43 42839.28 47792.08 2014-05-26 16:28:46.000 146 21186.75 22.43 42839.29 47792.05 2014-05-26 16:28:47.000 146 21186.74 22.41 42839.28 47792.08 2014-05-26 16:28:48.000 146 21186.76 22.41 42839.29 47792.07 2014-05-26 16:28:49.000 146 21186.71 22.42 42839.30 47792.04 2014-05-26 16:28:50.000 146 21186.69 22.41 42839.30 47792.01 2014-05-26 16:28:51.000 146 21186.66 22.42 42839.27 47792.03 2014-05-26 16:28:52.000 146 21186.59 22.49 42839.26 47791.98 2014-05-26 16:28:53.000 146 21186.56 22.50 42839.18 47791.94 2014-05-26 16:28:54.000 146 21186.58 22.49 42839.18 47791.90 2014-05-26 16:28:55.000 146 21186.57 22.51 42839.15 47791.85 2014-05-26 16:28:56.000 146 21186.63 22.50 42839.13 47791.84 2014-05-26 16:28:57.000 146 21186.67 22.47 42839.15 47791.88 2014-05-26 16:28:58.000 146 21186.69 22.37 42839.23 47791.92 2014-05-26 16:28:59.000 146 21186.67 22.31 42839.31 47792.00 2014-05-26 16:29:00.000 146 21186.66 22.30 42839.38 47792.04 2014-05-26 16:29:01.000 146 21186.67 22.32 42839.43 47792.13 2014-05-26 16:29:02.000 146 21186.65 22.33 42839.44 47792.14 2014-05-26 16:29:03.000 146 21186.62 22.36 42839.47 47792.19 2014-05-26 16:29:04.000 146 21186.62 22.40 42839.50 47792.21 2014-05-26 16:29:05.000 146 21186.60 22.44 42839.54 47792.19 2014-05-26 16:29:06.000 146 21186.60 22.47 42839.54 47792.20 2014-05-26 16:29:07.000 146 21186.58 22.48 42839.54 47792.23 2014-05-26 16:29:08.000 146 21186.52 22.52 42839.54 47792.23 2014-05-26 16:29:09.000 146 21186.50 22.56 42839.55 47792.21 2014-05-26 16:29:10.000 146 21186.49 22.61 42839.58 47792.22 2014-05-26 16:29:11.000 146 21186.54 22.66 42839.59 47792.22 2014-05-26 16:29:12.000 146 21186.56 22.73 42839.55 47792.22 2014-05-26 16:29:13.000 146 21186.55 22.79 42839.50 47792.19 2014-05-26 16:29:14.000 146 21186.57 22.83 42839.47 47792.18 2014-05-26 16:29:15.000 146 21186.56 22.88 42839.42 47792.12 2014-05-26 16:29:16.000 146 21186.57 22.88 42839.43 47792.12 2014-05-26 16:29:17.000 146 21186.55 22.85 42839.40 47792.09 2014-05-26 16:29:18.000 146 21186.49 22.82 42839.40 47792.09 2014-05-26 16:29:19.000 146 21186.50 22.80 42839.43 47792.09 2014-05-26 16:29:20.000 146 21186.45 22.81 42839.45 47792.10 2014-05-26 16:29:21.000 146 21186.46 22.81 42839.45 47792.09 2014-05-26 16:29:22.000 146 21186.46 22.81 42839.49 47792.11 2014-05-26 16:29:23.000 146 21186.44 22.81 42839.51 47792.11 2014-05-26 16:29:24.000 146 21186.43 22.83 42839.50 47792.11 2014-05-26 16:29:25.000 146 21186.46 22.85 42839.50 47792.09 2014-05-26 16:29:26.000 146 21186.46 22.87 42839.48 47792.13 2014-05-26 16:29:27.000 146 21186.47 22.89 42839.49 47792.13 2014-05-26 16:29:28.000 146 21186.47 22.91 42839.52 47792.14 2014-05-26 16:29:29.000 146 21186.50 22.88 42839.53 47792.12 2014-05-26 16:29:30.000 146 21186.49 22.87 42839.56 47792.15 2014-05-26 16:29:31.000 146 21186.52 22.85 42839.59 47792.18 2014-05-26 16:29:32.000 146 21186.53 22.84 42839.58 47792.19 2014-05-26 16:29:33.000 146 21186.52 22.86 42839.58 47792.22 2014-05-26 16:29:34.000 146 21186.51 22.85 42839.58 47792.22 2014-05-26 16:29:35.000 146 21186.52 22.87 42839.56 47792.20 2014-05-26 16:29:36.000 146 21186.51 22.91 42839.58 47792.21 2014-05-26 16:29:37.000 146 21186.52 22.88 42839.57 47792.20 2014-05-26 16:29:38.000 146 21186.52 22.88 42839.57 47792.22 2014-05-26 16:29:39.000 146 21186.54 22.88 42839.58 47792.23 2014-05-26 16:29:40.000 146 21186.55 22.85 42839.58 47792.25 2014-05-26 16:29:41.000 146 21186.54 22.84 42839.62 47792.26 2014-05-26 16:29:42.000 146 21186.53 22.83 42839.62 47792.27 2014-05-26 16:29:43.000 146 21186.54 22.83 42839.62 47792.27 2014-05-26 16:29:44.000 146 21186.56 22.84 42839.62 47792.30 2014-05-26 16:29:45.000 146 21186.54 22.86 42839.58 47792.31 2014-05-26 16:29:46.000 146 21186.50 22.95 42839.58 47792.26 2014-05-26 16:29:47.000 146 21186.45 22.96 42839.55 47792.25 2014-05-26 16:29:48.000 146 21186.45 22.99 42839.51 47792.21 2014-05-26 16:29:49.000 146 21186.43 23.03 42839.47 47792.16 2014-05-26 16:29:50.000 146 21186.43 23.05 42839.46 47792.12 2014-05-26 16:29:51.000 146 21186.40 23.05 42839.43 47792.09 2014-05-26 16:29:52.000 146 21186.37 23.03 42839.47 47792.08 2014-05-26 16:29:53.000 146 21186.35 23.02 42839.43 47792.04 2014-05-26 16:29:54.000 146 21186.34 23.01 42839.43 47792.04 2014-05-26 16:29:55.000 146 21186.33 23.03 42839.46 47792.03 2014-05-26 16:29:56.000 146 21186.30 23.00 42839.44 47792.02 2014-05-26 16:29:57.000 146 21186.31 23.01 42839.44 47792.05 2014-05-26 16:29:58.000 146 21186.36 23.06 42839.44 47792.04 2014-05-26 16:29:59.000 146 21186.37 23.06 42839.45 47792.04 2014-05-26 16:30:00.000 146 21186.41 23.09 42839.42 47792.02 2014-05-26 16:30:01.000 146 21186.43 23.06 42839.39 47792.02 2014-05-26 16:30:02.000 146 21186.45 23.04 42839.40 47792.00 2014-05-26 16:30:03.000 146 21186.44 22.99 42839.39 47791.97 2014-05-26 16:30:04.000 146 21186.43 22.96 42839.39 47792.01 2014-05-26 16:30:05.000 146 21186.40 22.92 42839.44 47792.02 2014-05-26 16:30:06.000 146 21186.41 22.86 42839.47 47792.05 2014-05-26 16:30:07.000 146 21186.43 22.90 42839.46 47792.07 2014-05-26 16:30:08.000 146 21186.45 22.90 42839.46 47792.08 2014-05-26 16:30:09.000 146 21186.43 22.88 42839.52 47792.10 2014-05-26 16:30:10.000 146 21186.45 22.84 42839.54 47792.11 2014-05-26 16:30:11.000 146 21186.45 22.83 42839.56 47792.14 2014-05-26 16:30:12.000 146 21186.44 22.83 42839.57 47792.14 2014-05-26 16:30:13.000 146 21186.44 22.82 42839.54 47792.16 2014-05-26 16:30:14.000 146 21186.45 22.84 42839.55 47792.16 2014-05-26 16:30:15.000 146 21186.46 22.86 42839.56 47792.18 2014-05-26 16:30:16.000 146 21186.40 22.92 42839.54 47792.16 2014-05-26 16:30:17.000 146 21186.38 22.97 42839.52 47792.14 2014-05-26 16:30:18.000 146 21186.39 23.00 42839.47 47792.08 2014-05-26 16:30:19.000 146 21186.36 22.99 42839.45 47792.07 2014-05-26 16:30:20.000 146 21186.38 22.99 42839.42 47792.05 2014-05-26 16:30:21.000 146 21186.33 22.99 42839.39 47792.00 2014-05-26 16:30:22.000 146 21186.31 23.00 42839.37 47791.99 2014-05-26 16:30:23.000 146 21186.29 23.01 42839.34 47791.96 2014-05-26 16:30:24.000 146 21186.25 22.99 42839.31 47791.91 2014-05-26 16:30:25.000 146 21186.21 22.98 42839.29 47791.86 2014-05-26 16:30:26.000 146 21186.23 22.98 42839.29 47791.84 2014-05-26 16:30:27.000 146 21186.25 22.96 42839.26 47791.81 2014-05-26 16:30:28.000 146 21186.27 22.94 42839.22 47791.82 2014-05-26 16:30:29.000 146 21186.29 22.92 42839.20 47791.80 2014-05-26 16:30:30.000 146 21186.29 22.89 42839.22 47791.79 2014-05-26 16:30:31.000 146 21186.28 22.88 42839.23 47791.81 2014-05-26 16:30:32.000 146 21186.26 22.87 42839.22 47791.80 2014-05-26 16:30:33.000 146 21186.22 22.80 42839.27 47791.81 2014-05-26 16:30:34.000 146 21186.20 22.79 42839.29 47791.80 2014-05-26 16:30:35.000 146 21186.17 22.76 42839.27 47791.81 2014-05-26 16:30:36.000 146 21186.19 22.79 42839.24 47791.82 2014-05-26 16:30:37.000 146 21186.20 22.81 42839.25 47791.82 2014-05-26 16:30:38.000 146 21186.15 22.81 42839.25 47791.78 2014-05-26 16:30:39.000 146 21186.07 22.81 42839.23 47791.78 2014-05-26 16:30:40.000 146 21186.05 22.81 42839.23 47791.75 2014-05-26 16:30:41.000 146 21186.02 22.88 42839.23 47791.73 2014-05-26 16:30:42.000 146 21185.97 22.94 42839.22 47791.70 2014-05-26 16:30:43.000 146 21185.97 23.02 42839.13 47791.62 2014-05-26 16:30:44.000 146 21185.94 23.07 42839.07 47791.58 2014-05-26 16:30:45.000 146 21185.94 23.13 42839.01 47791.52 2014-05-26 16:30:46.000 146 21185.96 23.15 42838.96 47791.49 2014-05-26 16:30:47.000 146 21185.99 23.16 42838.89 47791.45 2014-05-26 16:30:48.000 146 21185.94 23.14 42838.85 47791.38 2014-05-26 16:30:49.000 146 21185.94 23.11 42838.86 47791.36 2014-05-26 16:30:50.000 146 21185.94 23.10 42838.86 47791.35 2014-05-26 16:30:51.000 146 21185.96 23.08 42838.85 47791.35 2014-05-26 16:30:52.000 146 21186.01 23.06 42838.84 47791.34 2014-05-26 16:30:53.000 146 21186.04 23.04 42838.84 47791.35 2014-05-26 16:30:54.000 146 21186.09 23.00 42838.90 47791.36 2014-05-26 16:30:55.000 146 21186.08 22.99 42838.91 47791.40 2014-05-26 16:30:56.000 146 21186.06 23.02 42838.92 47791.40 2014-05-26 16:30:57.000 146 21186.06 23.04 42838.88 47791.44 2014-05-26 16:30:58.000 146 21186.07 23.02 42838.88 47791.41 2014-05-26 16:30:59.000 146 21186.09 23.03 42838.90 47791.42 2014-05-26 16:31:00.000 146 21186.12 23.01 42838.87 47791.41 2014-05-26 16:31:01.000 146 21186.13 22.99 42838.88 47791.43 2014-05-26 16:31:02.000 146 21186.11 22.99 42838.91 47791.42 2014-05-26 16:31:03.000 146 21186.13 22.98 42838.89 47791.43 2014-05-26 16:31:04.000 146 21186.14 23.00 42838.88 47791.45 2014-05-26 16:31:05.000 146 21186.16 23.03 42838.88 47791.46 2014-05-26 16:31:06.000 146 21186.16 22.99 42838.93 47791.47 2014-05-26 16:31:07.000 146 21186.19 22.99 42838.92 47791.47 2014-05-26 16:31:08.000 146 21186.21 22.99 42838.93 47791.50 2014-05-26 16:31:09.000 146 21186.24 22.98 42838.95 47791.51 2014-05-26 16:31:10.000 146 21186.29 23.00 42838.93 47791.54 2014-05-26 16:31:11.000 146 21186.27 22.99 42838.89 47791.52 2014-05-26 16:31:12.000 146 21186.28 22.97 42838.88 47791.51 2014-05-26 16:31:13.000 146 21186.28 22.93 42838.93 47791.52 2014-05-26 16:31:14.000 146 21186.29 22.92 42838.92 47791.51 2014-05-26 16:31:15.000 146 21186.30 22.89 42838.95 47791.53 2014-05-26 16:31:16.000 146 21186.28 22.87 42838.99 47791.58 2014-05-26 16:31:17.000 146 21186.28 22.84 42839.03 47791.58 2014-05-26 16:31:18.000 146 21186.31 22.79 42839.03 47791.63 2014-05-26 16:31:19.000 146 21186.33 22.77 42839.08 47791.67 2014-05-26 16:31:20.000 146 21186.37 22.74 42839.11 47791.70 2014-05-26 16:31:21.000 146 21186.39 22.74 42839.12 47791.75 2014-05-26 16:31:22.000 146 21186.41 22.75 42839.14 47791.76 2014-05-26 16:31:23.000 146 21186.42 22.77 42839.15 47791.78 2014-05-26 16:31:24.000 146 21186.45 22.77 42839.20 47791.80 2014-05-26 16:31:25.000 146 21186.49 22.73 42839.17 47791.82 2014-05-26 16:31:26.000 146 21186.49 22.74 42839.18 47791.84 2014-05-26 16:31:27.000 146 21186.52 22.74 42839.20 47791.87 2014-05-26 16:31:28.000 146 21186.53 22.76 42839.21 47791.88 2014-05-26 16:31:29.000 146 21186.51 22.76 42839.25 47791.88 2014-05-26 16:31:30.000 146 21186.54 22.76 42839.27 47791.92 2014-05-26 16:31:31.000 146 21186.52 22.76 42839.27 47791.96 2014-05-26 16:31:32.000 146 21186.53 22.77 42839.27 47791.94 2014-05-26 16:31:33.000 146 21186.54 22.76 42839.31 47791.96 2014-05-26 16:31:34.000 146 21186.52 22.75 42839.32 47791.98 2014-05-26 16:31:35.000 146 21186.50 22.72 42839.35 47791.98 2014-05-26 16:31:36.000 146 21186.52 22.72 42839.40 47792.00 2014-05-26 16:31:37.000 146 21186.52 22.73 42839.39 47792.04 2014-05-26 16:31:38.000 146 21186.53 22.76 42839.42 47792.06 2014-05-26 16:31:39.000 146 21186.54 22.80 42839.38 47792.05 2014-05-26 16:31:40.000 146 21186.56 22.83 42839.40 47792.05 2014-05-26 16:31:41.000 146 21186.59 22.84 42839.39 47792.05 2014-05-26 16:31:42.000 146 21186.59 22.85 42839.37 47792.06 2014-05-26 16:31:43.000 146 21186.60 22.87 42839.39 47792.05 2014-05-26 16:31:44.000 146 21186.61 22.90 42839.34 47792.05 2014-05-26 16:31:45.000 146 21186.64 22.89 42839.35 47792.06 2014-05-26 16:31:46.000 146 21186.64 22.90 42839.34 47792.05 2014-05-26 16:31:47.000 146 21186.59 22.87 42839.36 47792.05 2014-05-26 16:31:48.000 146 21186.57 22.87 42839.37 47792.05 2014-05-26 16:31:49.000 146 21186.55 22.89 42839.37 47792.08 2014-05-26 16:31:50.000 146 21186.54 22.89 42839.38 47792.07 2014-05-26 16:31:51.000 146 21186.52 22.90 42839.39 47792.07 2014-05-26 16:31:52.000 146 21186.55 22.89 42839.38 47792.08 2014-05-26 16:31:53.000 146 21186.55 22.87 42839.43 47792.10 2014-05-26 16:31:54.000 146 21186.63 22.81 42839.48 47792.15 2014-05-26 16:31:55.000 146 21186.66 22.78 42839.54 47792.22 2014-05-26 16:31:56.000 146 21186.68 22.78 42839.53 47792.25 2014-05-26 16:31:57.000 146 21186.69 22.80 42839.54 47792.27 2014-05-26 16:31:58.000 146 21186.71 22.79 42839.58 47792.29 2014-05-26 16:31:59.000 146 21186.69 22.81 42839.57 47792.31 2014-05-26 16:32:00.000 146 21186.69 22.84 42839.55 47792.30 2014-05-26 16:32:01.000 146 21186.69 22.87 42839.58 47792.31 2014-05-26 16:32:02.000 146 21186.68 22.94 42839.56 47792.31 2014-05-26 16:32:03.000 146 21186.66 23.00 42839.52 47792.28 2014-05-26 16:32:04.000 146 21186.61 23.07 42839.50 47792.24 2014-05-26 16:32:05.000 146 21186.56 23.20 42839.42 47792.18 2014-05-26 16:32:06.000 146 21186.53 23.31 42839.36 47792.09 2014-05-26 16:32:07.000 146 21186.46 23.37 42839.30 47792.02 2014-05-26 16:32:08.000 146 21186.44 23.39 42839.24 47791.91 2014-05-26 16:32:09.000 146 21186.40 23.42 42839.19 47791.87 2014-05-26 16:32:10.000 146 21186.42 23.43 42839.20 47791.85 2014-05-26 16:32:11.000 146 21186.39 23.42 42839.19 47791.80 2014-05-26 16:32:12.000 146 21186.36 23.44 42839.17 47791.81 2014-05-26 16:32:13.000 146 21186.32 23.46 42839.15 47791.76 2014-05-26 16:32:14.000 146 21186.31 23.46 42839.14 47791.77 2014-05-26 16:32:15.000 146 21186.28 23.49 42839.11 47791.73 2014-05-26 16:32:16.000 146 21186.25 23.50 42839.10 47791.72 2014-05-26 16:32:17.000 146 21186.26 23.49 42839.11 47791.70 2014-05-26 16:32:18.000 146 21186.25 23.49 42839.11 47791.69 2014-05-26 16:32:19.000 146 21186.26 23.47 42839.10 47791.71 2014-05-26 16:32:20.000 146 21186.30 23.50 42839.10 47791.69 2014-05-26 16:32:21.000 146 21186.29 23.55 42839.06 47791.69 2014-05-26 16:32:22.000 146 21186.29 23.56 42839.05 47791.66 2014-05-26 16:32:23.000 146 21186.28 23.58 42839.05 47791.67 2014-05-26 16:32:24.000 146 21186.28 23.56 42839.05 47791.67 2014-05-26 16:32:25.000 146 21186.26 23.57 42839.06 47791.66 2014-05-26 16:32:26.000 146 21186.26 23.56 42839.07 47791.65 2014-05-26 16:32:27.000 146 21186.26 23.55 42839.07 47791.66 2014-05-26 16:32:28.000 146 21186.28 23.50 42839.08 47791.67 2014-05-26 16:32:29.000 146 21186.26 23.50 42839.14 47791.69 2014-05-26 16:32:30.000 146 21186.27 23.50 42839.13 47791.74 2014-05-26 16:32:31.000 146 21186.29 23.51 42839.17 47791.76 2014-05-26 16:32:32.000 146 21186.32 23.50 42839.19 47791.78 2014-05-26 16:32:33.000 146 21186.37 23.51 42839.25 47791.83 2014-05-26 16:32:34.000 146 21186.37 23.49 42839.25 47791.84 2014-05-26 16:32:35.000 146 21186.39 23.46 42839.26 47791.87 2014-05-26 16:32:36.000 146 21186.43 23.45 42839.27 47791.90 2014-05-26 16:32:37.000 146 21186.44 23.43 42839.31 47791.94 2014-05-26 16:32:38.000 146 21186.46 23.41 42839.32 47791.96 2014-05-26 16:32:39.000 146 21186.48 23.39 42839.36 47791.97 2014-05-26 16:32:40.000 146 21186.50 23.36 42839.38 47792.01 2014-05-26 16:32:41.000 146 21186.50 23.31 42839.41 47792.05 2014-05-26 16:32:42.000 146 21186.49 23.22 42839.47 47792.10 2014-05-26 16:32:43.000 146 21186.51 23.17 42839.51 47792.14 2014-05-26 16:32:44.000 146 21186.57 23.12 42839.59 47792.18 2014-05-26 16:32:45.000 146 21186.59 23.11 42839.65 47792.27 2014-05-26 16:32:46.000 146 21186.57 23.15 42839.69 47792.31 2014-05-26 16:32:47.000 146 21186.62 23.15 42839.71 47792.33 2014-05-26 16:32:48.000 146 21186.62 23.16 42839.69 47792.35 2014-05-26 16:32:49.000 146 21186.62 23.18 42839.68 47792.36 2014-05-26 16:32:50.000 146 21186.59 23.18 42839.66 47792.35 2014-05-26 16:32:51.000 146 21186.60 23.22 42839.65 47792.34 2014-05-26 16:32:52.000 146 21186.58 23.21 42839.62 47792.33 2014-05-26 16:32:53.000 146 21186.57 23.19 42839.60 47792.29 2014-05-26 16:32:54.000 146 21186.57 23.18 42839.63 47792.28 2014-05-26 16:32:55.000 146 21186.55 23.19 42839.60 47792.28 2014-05-26 16:32:56.000 146 21186.55 23.20 42839.60 47792.25 2014-05-26 16:32:57.000 146 21186.53 23.15 42839.60 47792.27 2014-05-26 16:32:58.000 146 21186.47 23.13 42839.58 47792.23 2014-05-26 16:32:59.000 146 21186.48 23.12 42839.58 47792.23 2014-05-26 16:33:00.000 146 21186.50 23.14 42839.58 47792.24 2014-05-26 16:33:01.000 146 21186.48 23.14 42839.52 47792.20 2014-05-26 16:33:02.000 146 21186.45 23.14 42839.52 47792.17 2014-05-26 16:33:03.000 146 21186.44 23.12 42839.50 47792.14 2014-05-26 16:33:04.000 146 21186.41 23.11 42839.49 47792.14 2014-05-26 16:33:05.000 146 21186.40 23.13 42839.48 47792.13 2014-05-26 16:33:06.000 146 21186.39 23.13 42839.48 47792.11 2014-05-26 16:33:07.000 146 21186.37 23.11 42839.44 47792.09 2014-05-26 16:33:08.000 146 21186.36 23.14 42839.45 47792.07 2014-05-26 16:33:09.000 146 21186.38 23.14 42839.43 47792.06 2014-05-26 16:33:10.000 146 21186.36 23.12 42839.38 47792.01 2014-05-26 16:33:11.000 146 21186.31 23.10 42839.37 47791.97 2014-05-26 16:33:12.000 146 21186.30 23.13 42839.33 47791.96 2014-05-26 16:33:13.000 146 21186.33 23.14 42839.30 47791.93 2014-05-26 16:33:14.000 146 21186.33 23.12 42839.32 47791.92 2014-05-26 16:33:15.000 146 21186.35 23.14 42839.32 47791.92 2014-05-26 16:33:16.000 146 21186.34 23.12 42839.29 47791.88 2014-05-26 16:33:17.000 146 21186.32 23.15 42839.30 47791.87 2014-05-26 16:33:18.000 146 21186.29 23.16 42839.28 47791.86 2014-05-26 16:33:19.000 146 21186.28 23.14 42839.28 47791.84 2014-05-26 16:33:20.000 146 21186.26 23.12 42839.27 47791.83 2014-05-26 16:33:21.000 146 21186.24 23.08 42839.27 47791.82 2014-05-26 16:33:22.000 146 21186.21 23.05 42839.28 47791.81 2014-05-26 16:33:23.000 146 21186.24 23.04 42839.27 47791.82 2014-05-26 16:33:24.000 146 21186.24 23.07 42839.27 47791.84 2014-05-26 16:33:25.000 146 21186.26 23.09 42839.26 47791.83 2014-05-26 16:33:26.000 146 21186.27 23.07 42839.22 47791.82 2014-05-26 16:33:27.000 146 21186.27 23.05 42839.19 47791.82 2014-05-26 16:33:28.000 146 21186.25 23.06 42839.22 47791.81 2014-05-26 16:33:29.000 146 21186.25 23.08 42839.24 47791.81 2014-05-26 16:33:30.000 146 21186.23 23.14 42839.20 47791.81 2014-05-26 16:33:31.000 146 21186.23 23.18 42839.18 47791.77 2014-05-26 16:33:32.000 146 21186.19 23.24 42839.15 47791.75 2014-05-26 16:33:33.000 146 21186.12 23.23 42839.12 47791.69 2014-05-26 16:33:34.000 146 21186.08 23.23 42839.07 47791.63 2014-05-26 16:33:35.000 146 21186.04 23.23 42839.09 47791.62 2014-05-26 16:33:36.000 146 21186.01 23.23 42839.07 47791.59 2014-05-26 16:33:37.000 146 21186.01 23.22 42839.08 47791.57 2014-05-26 16:33:38.000 146 21186.05 23.23 42839.09 47791.56 2014-05-26 16:33:39.000 146 21186.04 23.25 42839.09 47791.55 2014-05-26 16:33:40.000 146 21186.05 23.26 42839.09 47791.57 2014-05-26 16:33:41.000 146 21186.07 23.27 42839.08 47791.59 2014-05-26 16:33:42.000 146 21186.07 23.28 42839.09 47791.56 2014-05-26 16:33:43.000 146 21186.10 23.25 42839.15 47791.61 2014-05-26 16:33:44.000 146 21186.07 23.23 42839.16 47791.63 2014-05-26 16:33:45.000 146 21186.06 23.23 42839.21 47791.65 2014-05-26 16:33:46.000 146 21186.08 23.20 42839.22 47791.70 2014-05-26 16:33:47.000 146 21186.10 23.24 42839.25 47791.71 2014-05-26 16:33:48.000 146 21186.09 23.24 42839.29 47791.76 2014-05-26 16:33:49.000 146 21186.12 23.25 42839.31 47791.76 2014-05-26 16:33:50.000 146 21186.12 23.25 42839.34 47791.82 2014-05-26 16:33:51.000 146 21186.13 23.27 42839.35 47791.82 2014-05-26 16:33:52.000 146 21186.09 23.26 42839.41 47791.83 2014-05-26 16:33:53.000 146 21186.11 23.24 42839.42 47791.85 2014-05-26 16:33:54.000 146 21186.13 23.26 42839.44 47791.85 2014-05-26 16:33:55.000 146 21186.13 23.25 42839.45 47791.89 2014-05-26 16:33:56.000 146 21186.10 23.27 42839.45 47791.94 2014-05-26 16:33:57.000 146 21186.11 23.30 42839.50 47791.94 2014-05-26 16:33:58.000 146 21186.13 23.31 42839.50 47791.94 2014-05-26 16:33:59.000 146 21186.13 23.34 42839.48 47791.95 2014-05-26 16:34:00.000 146 21186.10 23.35 42839.47 47791.95 2014-05-26 16:34:01.000 146 21186.07 23.36 42839.50 47791.95 2014-05-26 16:34:02.000 146 21186.05 23.37 42839.47 47791.95 2014-05-26 16:34:03.000 146 21186.04 23.38 42839.47 47791.93 2014-05-26 16:34:04.000 146 21186.01 23.36 42839.45 47791.93 2014-05-26 16:34:05.000 146 21185.97 23.42 42839.45 47791.90 2014-05-26 16:34:06.000 146 21185.96 23.45 42839.43 47791.89 2014-05-26 16:34:07.000 146 21185.95 23.48 42839.40 47791.88 2014-05-26 16:34:08.000 146 21185.94 23.48 42839.38 47791.82 2014-05-26 16:34:09.000 146 21185.89 23.49 42839.35 47791.78 2014-05-26 16:34:10.000 146 21185.88 23.45 42839.33 47791.75 2014-05-26 16:34:11.000 146 21185.86 23.44 42839.33 47791.75 2014-05-26 16:34:12.000 146 21185.84 23.40 42839.34 47791.74 2014-05-26 16:34:13.000 146 21185.82 23.42 42839.32 47791.73 2014-05-26 16:34:14.000 146 21185.83 23.44 42839.33 47791.72 2014-05-26 16:34:15.000 146 21185.82 23.43 42839.32 47791.69 2014-05-26 16:34:16.000 146 21185.80 23.47 42839.32 47791.69 2014-05-26 16:34:17.000 146 21185.80 23.45 42839.31 47791.68 2014-05-26 16:34:18.000 146 21185.80 23.45 42839.32 47791.66 2014-05-26 16:34:19.000 146 21185.76 23.44 42839.30 47791.65 2014-05-26 16:34:20.000 146 21185.77 23.45 42839.31 47791.66 2014-05-26 16:34:21.000 146 21185.77 23.48 42839.30 47791.63 2014-05-26 16:34:22.000 146 21185.78 23.50 42839.29 47791.63 2014-05-26 16:34:23.000 146 21185.81 23.50 42839.29 47791.63 2014-05-26 16:34:24.000 146 21185.87 23.43 42839.33 47791.65 2014-05-26 16:34:25.000 146 21185.89 23.42 42839.33 47791.70 2014-05-26 16:34:26.000 146 21185.91 23.43 42839.33 47791.74 2014-05-26 16:34:27.000 146 21185.93 23.48 42839.34 47791.73 2014-05-26 16:34:28.000 146 21185.95 23.51 42839.30 47791.74 2014-05-26 16:34:29.000 146 21185.99 23.50 42839.26 47791.73 2014-05-26 16:34:30.000 146 21186.02 23.49 42839.25 47791.72 2014-05-26 16:34:31.000 146 21186.05 23.47 42839.28 47791.72 2014-05-26 16:34:32.000 146 21186.04 23.50 42839.24 47791.74 2014-05-26 16:34:33.000 146 21186.04 23.48 42839.24 47791.72 2014-05-26 16:34:34.000 146 21186.08 23.44 42839.29 47791.71 2014-05-26 16:34:35.000 146 21186.10 23.44 42839.26 47791.75 2014-05-26 16:34:36.000 146 21186.11 23.45 42839.27 47791.78 2014-05-26 16:34:37.000 146 21186.10 23.45 42839.27 47791.78 2014-05-26 16:34:38.000 146 21186.08 23.49 42839.26 47791.78 2014-05-26 16:34:39.000 146 21186.11 23.51 42839.29 47791.75 2014-05-26 16:34:40.000 146 21186.05 23.54 42839.28 47791.75 2014-05-26 16:34:41.000 146 21186.02 23.56 42839.24 47791.74 2014-05-26 16:34:42.000 146 21185.95 23.66 42839.20 47791.69 2014-05-26 16:34:43.000 146 21185.89 23.81 42839.10 47791.63 2014-05-26 16:34:44.000 146 21185.85 23.87 42838.98 47791.53 2014-05-26 16:34:45.000 146 21185.80 23.93 42838.95 47791.43 2014-05-26 16:34:46.000 146 21185.81 23.98 42838.90 47791.36 2014-05-26 16:34:47.000 146 21185.78 23.98 42838.84 47791.30 2014-05-26 16:34:48.000 146 21185.80 23.97 42838.81 47791.26 2014-05-26 16:34:49.000 146 21185.85 24.01 42838.81 47791.21 2014-05-26 16:34:50.000 146 21185.87 24.06 42838.73 47791.23 2014-05-26 16:34:51.000 146 21185.87 24.09 42838.70 47791.20 2014-05-26 16:34:52.000 146 21185.88 24.11 42838.70 47791.18 2014-05-26 16:34:53.000 146 21185.86 24.10 42838.68 47791.17 2014-05-26 16:34:54.000 146 21185.84 24.09 42838.67 47791.16 2014-05-26 16:34:55.000 146 21185.84 24.12 42838.70 47791.15 2014-05-26 16:34:56.000 146 21185.86 24.13 42838.68 47791.16 2014-05-26 16:34:57.000 146 21185.87 24.16 42838.65 47791.14 2014-05-26 16:34:58.000 146 21185.88 24.16 42838.65 47791.14 2014-05-26 16:34:59.000 146 21185.89 24.11 42838.67 47791.14 2014-05-26 16:35:00.000 146 21185.90 24.14 42838.68 47791.13 2014-05-26 16:35:01.000 146 21185.97 24.19 42838.66 47791.15 2014-05-26 16:35:02.000 146 21185.97 24.20 42838.62 47791.15 2014-05-26 16:35:03.000 146 21185.98 24.17 42838.62 47791.13 2014-05-26 16:35:04.000 146 21186.00 24.11 42838.63 47791.12 2014-05-26 16:35:05.000 146 21185.99 24.03 42838.67 47791.12 2014-05-26 16:35:06.000 146 21186.04 23.88 42838.75 47791.15 2014-05-26 16:35:07.000 146 21186.08 23.75 42838.86 47791.26 2014-05-26 16:35:08.000 146 21186.11 23.66 42838.96 47791.34 2014-05-26 16:35:09.000 146 21186.08 23.62 42839.02 47791.44 2014-05-26 16:35:10.000 146 21186.06 23.61 42839.09 47791.52 2014-05-26 16:35:11.000 146 21186.03 23.62 42839.14 47791.57 2014-05-26 16:35:12.000 146 21186.06 23.65 42839.18 47791.65 2014-05-26 16:35:13.000 146 21186.09 23.67 42839.19 47791.66 2014-05-26 16:35:14.000 146 21186.09 23.71 42839.18 47791.71 2014-05-26 16:35:15.000 146 21186.10 23.78 42839.16 47791.72 2014-05-26 16:35:16.000 146 21186.13 23.80 42839.16 47791.71 2014-05-26 16:35:17.000 146 21186.16 23.84 42839.15 47791.71 2014-05-26 16:35:18.000 146 21186.07 23.95 42839.10 47791.68 2014-05-26 16:35:19.000 146 21186.04 24.04 42839.08 47791.62 2014-05-26 16:35:20.000 146 21186.02 24.10 42839.00 47791.55 2014-05-26 16:35:21.000 146 21185.99 24.12 42838.96 47791.50 2014-05-26 16:35:22.000 146 21185.97 24.14 42838.95 47791.44 2014-05-26 16:35:23.000 146 21185.99 24.15 42838.91 47791.43 2014-05-26 16:35:24.000 146 21186.01 24.16 42838.91 47791.41 2014-05-26 16:35:25.000 146 21185.99 24.19 42838.92 47791.41 2014-05-26 16:35:26.000 146 21186.00 24.20 42838.90 47791.39 2014-05-26 16:35:27.000 146 21186.03 24.22 42838.90 47791.43 2014-05-26 16:35:28.000 146 21186.03 24.26 42838.92 47791.40 2014-05-26 16:35:29.000 146 21186.04 24.28 42838.92 47791.45 2014-05-26 16:35:30.000 146 21186.08 24.30 42838.94 47791.44 2014-05-26 16:35:31.000 146 21186.11 24.31 42838.97 47791.44 2014-05-26 16:35:32.000 146 21186.16 24.31 42838.97 47791.49 2014-05-26 16:35:33.000 146 21186.17 24.27 42838.99 47791.52 2014-05-26 16:35:34.000 146 21186.19 24.22 42839.03 47791.58 2014-05-26 16:35:35.000 146 21186.25 24.20 42839.08 47791.64 2014-05-26 16:35:36.000 146 21186.33 24.18 42839.14 47791.72 2014-05-26 16:35:37.000 146 21186.36 24.17 42839.20 47791.78 2014-05-26 16:35:38.000 146 21186.41 24.17 42839.28 47791.83 2014-05-26 16:35:39.000 146 21186.40 24.18 42839.27 47791.87 2014-05-26 16:35:40.000 146 21186.43 24.18 42839.29 47791.92 2014-05-26 16:35:41.000 146 21186.49 24.17 42839.29 47791.95 2014-05-26 16:35:42.000 146 21186.52 24.18 42839.28 47791.97 2014-05-26 16:35:43.000 146 21186.54 24.19 42839.29 47791.99 2014-05-26 16:35:44.000 146 21186.53 24.17 42839.30 47792.01 2014-05-26 16:35:45.000 146 21186.52 24.14 42839.32 47792.01 2014-05-26 16:35:46.000 146 21186.52 24.15 42839.34 47792.04 2014-05-26 16:35:47.000 146 21186.53 24.13 42839.40 47792.07 2014-05-26 16:35:48.000 146 21186.53 24.17 42839.44 47792.07 2014-05-26 16:35:49.000 146 21186.53 24.19 42839.44 47792.10 2014-05-26 16:35:50.000 146 21186.51 24.19 42839.43 47792.10 2014-05-26 16:35:51.000 146 21186.50 24.20 42839.42 47792.09 2014-05-26 16:35:52.000 146 21186.49 24.20 42839.42 47792.11 2014-05-26 16:35:53.000 146 21186.47 24.18 42839.45 47792.10 2014-05-26 16:35:54.000 146 21186.47 24.16 42839.46 47792.11 2014-05-26 16:35:55.000 146 21186.47 24.15 42839.45 47792.13 2014-05-26 16:35:56.000 146 21186.44 24.11 42839.52 47792.12 2014-05-26 16:35:57.000 146 21186.44 24.11 42839.49 47792.13 2014-05-26 16:35:58.000 146 21186.45 24.10 42839.48 47792.15 2014-05-26 16:35:59.000 146 21186.41 24.09 42839.51 47792.14 2014-05-26 16:36:00.000 146 21186.38 24.06 42839.52 47792.10 2014-05-26 16:36:01.000 146 21186.36 24.09 42839.50 47792.11 2014-05-26 16:36:02.000 146 21186.35 24.10 42839.51 47792.12 2014-05-26 16:36:03.000 146 21186.34 24.11 42839.50 47792.09 2014-05-26 16:36:04.000 146 21186.32 24.15 42839.53 47792.09 2014-05-26 16:36:05.000 146 21186.31 24.15 42839.53 47792.06 2014-05-26 16:36:06.000 146 21186.28 24.15 42839.48 47792.07 2014-05-26 16:36:07.000 146 21186.27 24.18 42839.47 47792.06 2014-05-26 16:36:08.000 146 21186.25 24.13 42839.48 47792.05 2014-05-26 16:36:09.000 146 21186.24 24.13 42839.48 47792.03 2014-05-26 16:36:10.000 146 21186.21 24.10 42839.44 47792.00 2014-05-26 16:36:11.000 146 21186.18 24.08 42839.44 47791.98 2014-05-26 16:36:12.000 146 21186.14 24.07 42839.42 47791.96 2014-05-26 16:36:13.000 146 21186.12 24.06 42839.38 47791.93 2014-05-26 16:36:14.000 146 21186.12 24.05 42839.38 47791.90 2014-05-26 16:36:15.000 146 21186.09 24.03 42839.33 47791.88 2014-05-26 16:36:16.000 146 21186.12 23.97 42839.36 47791.88 2014-05-26 16:36:17.000 146 21186.10 23.90 42839.42 47791.89 2014-05-26 16:36:18.000 146 21186.10 23.84 42839.42 47791.91 2014-05-26 16:36:19.000 146 21186.12 23.81 42839.45 47791.95 2014-05-26 16:36:20.000 146 21186.12 23.79 42839.49 47791.97 2014-05-26 16:36:21.000 146 21186.13 23.78 42839.48 47792.01 2014-05-26 16:36:22.000 146 21186.11 23.73 42839.46 47791.98 2014-05-26 16:36:23.000 146 21186.06 23.63 42839.48 47791.97 2014-05-26 16:36:24.000 146 21186.05 23.52 42839.53 47791.97 2014-05-26 16:36:25.000 146 21186.05 23.47 42839.54 47791.97 2014-05-26 16:36:26.000 146 21185.99 23.43 42839.54 47792.00 2014-05-26 16:36:27.000 146 21185.99 23.38 42839.58 47792.00 2014-05-26 16:36:28.000 146 21186.00 23.36 42839.57 47792.01 2014-05-26 16:36:29.000 146 21186.02 23.37 42839.57 47792.01 2014-05-26 16:36:30.000 146 21186.01 23.36 42839.59 47792.01 2014-05-26 16:36:31.000 146 21186.02 23.36 42839.60 47792.01 2014-05-26 16:36:32.000 146 21186.04 23.37 42839.60 47792.02 2014-05-26 16:36:33.000 146 21186.04 23.40 42839.56 47792.02 2014-05-26 16:36:34.000 146 21186.02 23.44 42839.57 47792.01 2014-05-26 16:36:35.000 146 21186.01 23.44 42839.52 47792.00 2014-05-26 16:36:36.000 146 21186.01 23.47 42839.47 47791.98 2014-05-26 16:36:37.000 146 21186.01 23.49 42839.50 47791.95 2014-05-26 16:36:38.000 146 21185.98 23.52 42839.47 47791.92 2014-05-26 16:36:39.000 146 21186.00 23.55 42839.43 47791.89 2014-05-26 16:36:40.000 146 21186.03 23.62 42839.42 47791.89 2014-05-26 16:36:41.000 146 21186.09 23.69 42839.41 47791.84 2014-05-26 16:36:42.000 146 21186.11 23.73 42839.41 47791.84 2014-05-26 16:36:43.000 146 21186.12 23.71 42839.39 47791.87 2014-05-26 16:36:44.000 146 21186.14 23.72 42839.37 47791.88 2014-05-26 16:36:45.000 146 21186.13 23.77 42839.40 47791.92 2014-05-26 16:36:46.000 146 21186.14 23.76 42839.45 47791.93 2014-05-26 16:36:47.000 146 21186.15 23.76 42839.47 47791.94 2014-05-26 16:36:48.000 146 21186.15 23.76 42839.43 47791.97 2014-05-26 16:36:49.000 146 21186.15 23.76 42839.45 47791.96 2014-05-26 16:36:50.000 146 21186.14 23.77 42839.46 47791.95 2014-05-26 16:36:51.000 146 21186.14 23.72 42839.46 47791.95 2014-05-26 16:36:52.000 146 21186.12 23.69 42839.44 47791.94 2014-05-26 16:36:53.000 146 21186.07 23.66 42839.42 47791.91 2014-05-26 16:36:54.000 146 21185.97 23.66 42839.41 47791.87 2014-05-26 16:36:55.000 146 21185.95 23.67 42839.34 47791.83 2014-05-26 16:36:56.000 146 21185.94 23.69 42839.31 47791.77 2014-05-26 16:36:57.000 146 21185.90 23.70 42839.29 47791.71 2014-05-26 16:36:58.000 146 21185.88 23.69 42839.27 47791.68 2014-05-26 16:36:59.000 146 21185.91 23.73 42839.24 47791.67 2014-05-26 16:37:00.000 146 21185.91 23.76 42839.23 47791.65 2014-05-26 16:37:01.000 146 21185.91 23.75 42839.26 47791.66 2014-05-26 16:37:02.000 146 21185.94 23.71 42839.25 47791.68 2014-05-26 16:37:03.000 146 21185.91 23.69 42839.24 47791.67 2014-05-26 16:37:04.000 146 21185.94 23.66 42839.28 47791.71 2014-05-26 16:37:05.000 146 21185.94 23.64 42839.31 47791.75 2014-05-26 16:37:06.000 146 21185.95 23.61 42839.35 47791.75 2014-05-26 16:37:07.000 146 21185.94 23.54 42839.38 47791.76 2014-05-26 16:37:08.000 146 21185.90 23.45 42839.38 47791.76 2014-05-26 16:37:09.000 146 21185.86 23.39 42839.40 47791.80 2014-05-26 16:37:10.000 146 21185.86 23.36 42839.45 47791.83 2014-05-26 16:37:11.000 146 21185.86 23.39 42839.46 47791.82 2014-05-26 16:37:12.000 146 21185.86 23.41 42839.44 47791.84 2014-05-26 16:37:13.000 146 21185.86 23.42 42839.45 47791.84 2014-05-26 16:37:14.000 146 21185.84 23.42 42839.44 47791.82 2014-05-26 16:37:15.000 146 21185.82 23.47 42839.41 47791.79 2014-05-26 16:37:16.000 146 21185.84 23.46 42839.39 47791.79 2014-05-26 16:37:17.000 146 21185.84 23.47 42839.39 47791.75 2014-05-26 16:37:18.000 146 21185.88 23.51 42839.36 47791.76 2014-05-26 16:37:19.000 146 21185.94 23.56 42839.34 47791.75 2014-05-26 16:37:20.000 146 21185.95 23.63 42839.34 47791.76 2014-05-26 16:37:21.000 146 21185.91 23.69 42839.37 47791.77 2014-05-26 16:37:22.000 146 21185.90 23.72 42839.32 47791.78 2014-05-26 16:37:23.000 146 21185.90 23.76 42839.32 47791.74 2014-05-26 16:37:24.000 146 21185.90 23.78 42839.30 47791.73 2014-05-26 16:37:25.000 146 21185.91 23.80 42839.29 47791.71 2014-05-26 16:37:26.000 146 21185.90 23.79 42839.24 47791.68 2014-05-26 16:37:27.000 146 21185.87 23.80 42839.27 47791.69 2014-05-26 16:37:28.000 146 21185.87 23.78 42839.27 47791.68 2014-05-26 16:37:29.000 146 21185.87 23.78 42839.26 47791.68 2014-05-26 16:37:30.000 146 21185.88 23.77 42839.23 47791.68 2014-05-26 16:37:31.000 146 21185.88 23.78 42839.23 47791.68 2014-05-26 16:37:32.000 146 21185.91 23.78 42839.25 47791.69 2014-05-26 16:37:33.000 146 21185.90 23.77 42839.28 47791.72 2014-05-26 16:37:34.000 146 21185.91 23.76 42839.27 47791.71 2014-05-26 16:37:35.000 146 21185.91 23.74 42839.30 47791.71 2014-05-26 16:37:36.000 146 21185.88 23.76 42839.29 47791.69 2014-05-26 16:37:37.000 146 21185.91 23.73 42839.27 47791.69 2014-05-26 16:37:38.000 146 21185.94 23.69 42839.31 47791.70 2014-05-26 16:37:39.000 146 21185.92 23.68 42839.32 47791.75 2014-05-26 16:37:40.000 146 21185.92 23.70 42839.37 47791.74 2014-05-26 16:37:41.000 146 21185.91 23.71 42839.36 47791.77 2014-05-26 16:37:42.000 146 21185.93 23.74 42839.34 47791.76 2014-05-26 16:37:43.000 146 21185.92 23.79 42839.35 47791.77 2014-05-26 16:37:44.000 146 21185.91 23.84 42839.33 47791.76 2014-05-26 16:37:45.000 146 21185.91 23.89 42839.29 47791.72 2014-05-26 16:37:46.000 146 21185.92 23.95 42839.26 47791.71 2014-05-26 16:37:47.000 146 21185.88 24.00 42839.23 47791.68 2014-05-26 16:37:48.000 146 21185.88 24.04 42839.14 47791.64 2014-05-26 16:37:49.000 146 21185.85 24.05 42839.13 47791.61 2014-05-26 16:37:50.000 146 21185.83 24.06 42839.14 47791.54 2014-05-26 16:37:51.000 146 21185.83 24.08 42839.12 47791.53 2014-05-26 16:37:52.000 146 21185.84 24.06 42839.11 47791.52 2014-05-26 16:37:53.000 146 21185.80 24.06 42839.10 47791.52 2014-05-26 16:37:54.000 146 21185.81 24.09 42839.07 47791.49 2014-05-26 16:37:55.000 146 21185.81 24.09 42839.04 47791.48 2014-05-26 16:37:56.000 146 21185.84 24.04 42839.08 47791.49 2014-05-26 16:37:57.000 146 21185.84 24.01 42839.12 47791.51 2014-05-26 16:37:58.000 146 21185.85 24.01 42839.10 47791.52 2014-05-26 16:37:59.000 146 21185.86 24.00 42839.10 47791.55 2014-05-26 16:38:00.000 146 21185.87 23.95 42839.12 47791.56 2014-05-26 16:38:01.000 146 21185.87 23.94 42839.17 47791.57 2014-05-26 16:38:02.000 146 21185.88 23.94 42839.18 47791.57 2014-05-26 16:38:03.000 146 21185.86 23.97 42839.21 47791.63 2014-05-26 16:38:04.000 146 21185.88 24.02 42839.23 47791.62 2014-05-26 16:38:05.000 146 21185.87 24.05 42839.19 47791.62 2014-05-26 16:38:06.000 146 21185.80 24.09 42839.16 47791.62 2014-05-26 16:38:07.000 146 21185.79 24.11 42839.10 47791.54 2014-05-26 16:38:08.000 146 21185.70 24.18 42839.02 47791.48 2014-05-26 16:38:09.000 146 21185.63 24.23 42838.94 47791.37 2014-05-26 16:38:10.000 146 21185.61 24.27 42838.86 47791.24 2014-05-26 16:38:11.000 146 21185.58 24.30 42838.78 47791.18 2014-05-26 16:38:12.000 146 21185.52 24.32 42838.67 47791.08 2014-05-26 16:38:13.000 146 21185.49 24.28 42838.62 47791.00 2014-05-26 16:38:14.000 146 21185.48 24.21 42838.62 47790.93 2014-05-26 16:38:15.000 146 21185.49 24.20 42838.62 47790.91 2014-05-26 16:38:16.000 146 21185.49 24.22 42838.61 47790.91 2014-05-26 16:38:17.000 146 21185.49 24.24 42838.65 47790.95 2014-05-26 16:38:18.000 146 21185.48 24.36 42838.66 47790.94 2014-05-26 16:38:19.000 146 21185.50 24.47 42838.59 47790.95 2014-05-26 16:38:20.000 146 21185.48 24.59 42838.54 47790.91 2014-05-26 16:38:21.000 146 21185.50 24.63 42838.49 47790.85 2014-05-26 16:38:22.000 146 21185.52 24.63 42838.45 47790.83 2014-05-26 16:38:23.000 146 21185.51 24.66 42838.46 47790.79 2014-05-26 16:38:24.000 146 21185.50 24.68 42838.44 47790.80 2014-05-26 16:38:25.000 146 21185.53 24.70 42838.42 47790.78 2014-05-26 16:38:26.000 146 21185.54 24.71 42838.42 47790.78 2014-05-26 16:38:27.000 146 21185.52 24.74 42838.42 47790.76 2014-05-26 16:38:28.000 146 21185.53 24.76 42838.41 47790.75 2014-05-26 16:38:29.000 146 21185.52 24.75 42838.40 47790.75 2014-05-26 16:38:30.000 146 21185.49 24.79 42838.40 47790.71 2014-05-26 16:38:31.000 146 21185.51 24.77 42838.37 47790.70 2014-05-26 16:38:32.000 146 21185.50 24.78 42838.33 47790.70 2014-05-26 16:38:33.000 146 21185.46 24.75 42838.33 47790.68 2014-05-26 16:38:34.000 146 21185.44 24.70 42838.31 47790.67 2014-05-26 16:38:35.000 146 21185.43 24.68 42838.37 47790.67 2014-05-26 16:38:36.000 146 21185.44 24.69 42838.39 47790.64 2014-05-26 16:38:37.000 146 21185.46 24.66 42838.38 47790.70 2014-05-26 16:38:38.000 146 21185.48 24.64 42838.43 47790.70 2014-05-26 16:38:39.000 146 21185.54 24.54 42838.45 47790.70 2014-05-26 16:38:40.000 146 21185.61 24.35 42838.54 47790.77 2014-05-26 16:38:41.000 146 21185.70 24.22 42838.68 47790.90 2014-05-26 16:38:42.000 146 21185.75 24.17 42838.82 47791.06 2014-05-26 16:38:43.000 146 21185.78 24.15 42838.88 47791.16 2014-05-26 16:38:44.000 146 21185.80 24.17 42838.94 47791.27 2014-05-26 16:38:45.000 146 21185.79 24.14 42838.98 47791.31 2014-05-26 16:38:46.000 146 21185.78 24.15 42839.00 47791.35 2014-05-26 16:38:47.000 146 21185.81 24.18 42839.02 47791.38 2014-05-26 16:38:48.000 146 21185.80 24.23 42839.02 47791.40 2014-05-26 16:38:49.000 146 21185.84 24.23 42839.03 47791.43 2014-05-26 16:38:50.000 146 21185.88 24.25 42839.01 47791.42 2014-05-26 16:38:51.000 146 21185.92 24.27 42838.99 47791.45 2014-05-26 16:38:52.000 146 21185.87 24.23 42839.01 47791.42 2014-05-26 16:38:53.000 146 21185.88 24.22 42839.04 47791.45 2014-05-26 16:38:54.000 146 21185.90 24.23 42839.02 47791.44 2014-05-26 16:38:55.000 146 21185.92 24.22 42839.04 47791.43 2014-05-26 16:38:56.000 146 21185.92 24.19 42839.03 47791.46 2014-05-26 16:38:57.000 146 21185.91 24.20 42839.06 47791.46 2014-05-26 16:38:58.000 146 21185.90 24.22 42839.01 47791.47 2014-05-26 16:38:59.000 146 21185.91 24.22 42839.07 47791.48 2014-05-26 16:39:00.000 146 21185.90 24.23 42839.09 47791.49 2014-05-26 16:39:01.000 146 21185.90 24.21 42839.11 47791.48 2014-05-26 16:39:02.000 146 21185.90 24.20 42839.09 47791.50 2014-05-26 16:39:03.000 146 21185.93 24.17 42839.10 47791.51 2014-05-26 16:39:04.000 146 21185.93 24.14 42839.12 47791.52 2014-05-26 16:39:05.000 146 21185.91 24.07 42839.13 47791.54 2014-05-26 16:39:06.000 146 21185.90 24.05 42839.15 47791.54 2014-05-26 16:39:07.000 146 21185.88 24.08 42839.12 47791.54 2014-05-26 16:39:08.000 146 21185.87 24.12 42839.14 47791.53 2014-05-26 16:39:09.000 146 21185.88 24.11 42839.15 47791.53 2014-05-26 16:39:10.000 146 21185.84 24.17 42839.12 47791.53 2014-05-26 16:39:11.000 146 21185.84 24.20 42839.10 47791.52 2014-05-26 16:39:12.000 146 21185.86 24.20 42839.09 47791.52 2014-05-26 16:39:13.000 146 21185.86 24.18 42839.10 47791.53 2014-05-26 16:39:14.000 146 21185.86 24.16 42839.14 47791.55 2014-05-26 16:39:15.000 146 21185.86 24.15 42839.19 47791.55 2014-05-26 16:39:16.000 146 21185.85 24.13 42839.19 47791.54 2014-05-26 16:39:17.000 146 21185.84 24.13 42839.17 47791.56 2014-05-26 16:39:18.000 146 21185.85 24.12 42839.17 47791.57 2014-05-26 16:39:19.000 146 21185.85 24.10 42839.17 47791.55 2014-05-26 16:39:20.000 146 21185.83 24.10 42839.18 47791.56 2014-05-26 16:39:21.000 146 21185.83 24.08 42839.21 47791.56 2014-05-26 16:39:22.000 146 21185.79 24.07 42839.21 47791.56 2014-05-26 16:39:23.000 146 21185.76 24.08 42839.23 47791.57 2014-05-26 16:39:24.000 146 21185.79 24.07 42839.20 47791.56 2014-05-26 16:39:25.000 146 21185.76 24.11 42839.20 47791.56 2014-05-26 16:39:26.000 146 21185.79 24.08 42839.19 47791.55 2014-05-26 16:39:27.000 146 21185.78 24.12 42839.20 47791.56 2014-05-26 16:39:28.000 146 21185.79 24.12 42839.24 47791.59 2014-05-26 16:39:29.000 146 21185.77 24.10 42839.24 47791.59 2014-05-26 16:39:30.000 146 21185.73 24.09 42839.27 47791.59 2014-05-26 16:39:31.000 146 21185.75 24.03 42839.29 47791.61 2014-05-26 16:39:32.000 146 21185.78 24.03 42839.28 47791.60 2014-05-26 16:39:33.000 146 21185.75 24.02 42839.30 47791.62 2014-05-26 16:39:34.000 146 21185.73 23.99 42839.31 47791.61 2014-05-26 16:39:35.000 146 21185.74 23.99 42839.31 47791.59 2014-05-26 16:39:36.000 146 21185.78 24.00 42839.28 47791.62 2014-05-26 16:39:37.000 146 21185.75 23.98 42839.30 47791.65 2014-05-26 16:39:38.000 146 21185.74 23.98 42839.27 47791.65 2014-05-26 16:39:39.000 146 21185.77 24.00 42839.27 47791.66 2014-05-26 16:39:40.000 146 21185.78 23.98 42839.32 47791.67 2014-05-26 16:39:41.000 146 21185.79 24.00 42839.33 47791.68 2014-05-26 16:39:42.000 146 21185.78 24.01 42839.31 47791.70 2014-05-26 16:39:43.000 146 21185.79 24.01 42839.30 47791.68 2014-05-26 16:39:44.000 146 21185.77 24.03 42839.34 47791.68 2014-05-26 16:39:45.000 146 21185.79 24.07 42839.37 47791.70 2014-05-26 16:39:46.000 146 21185.80 24.09 42839.32 47791.72 2014-05-26 16:39:47.000 146 21185.84 24.08 42839.33 47791.72 2014-05-26 16:39:48.000 146 21185.84 24.08 42839.34 47791.71 2014-05-26 16:39:49.000 146 21185.83 24.06 42839.33 47791.75 2014-05-26 16:39:50.000 146 21185.83 24.06 42839.35 47791.74 2014-05-26 16:39:51.000 146 21185.83 24.07 42839.36 47791.77 2014-05-26 16:39:52.000 146 21185.87 24.09 42839.39 47791.78 2014-05-26 16:39:53.000 146 21185.92 24.08 42839.38 47791.78 2014-05-26 16:39:54.000 146 21185.98 24.01 42839.40 47791.85 2014-05-26 16:39:55.000 146 21185.99 24.00 42839.46 47791.87 2014-05-26 16:39:56.000 146 21186.04 24.02 42839.50 47791.96 2014-05-26 16:39:57.000 146 21186.06 24.04 42839.52 47791.98 2014-05-26 16:39:58.000 146 21186.06 24.03 42839.53 47792.03 2014-05-26 16:39:59.000 146 21186.08 24.04 42839.54 47792.04 2014-05-26 16:40:00.000 146 21186.08 24.05 42839.56 47792.03 2014-05-26 16:40:01.000 146 21186.11 24.08 42839.54 47792.08 2014-05-26 16:40:02.000 146 21186.13 24.07 42839.59 47792.05 2014-05-26 16:40:03.000 146 21186.16 24.05 42839.57 47792.10 2014-05-26 16:40:04.000 146 21186.16 23.99 42839.62 47792.10 2014-05-26 16:40:05.000 146 21186.15 23.96 42839.61 47792.11 2014-05-26 16:40:06.000 146 21186.12 23.94 42839.63 47792.14 2014-05-26 16:40:07.000 146 21186.12 23.90 42839.68 47792.13 2014-05-26 16:40:08.000 146 21186.12 23.90 42839.72 47792.17 2014-05-26 16:40:09.000 146 21186.09 23.91 42839.73 47792.17 2014-05-26 16:40:10.000 146 21186.09 23.92 42839.71 47792.19 2014-05-26 16:40:11.000 146 21186.05 23.96 42839.71 47792.19 2014-05-26 16:40:12.000 146 21186.05 24.01 42839.69 47792.17 2014-05-26 16:40:13.000 146 21186.06 24.06 42839.66 47792.14 2014-05-26 16:40:14.000 146 21186.04 24.06 42839.62 47792.12 2014-05-26 16:40:15.000 146 21186.00 24.09 42839.61 47792.11 2014-05-26 16:40:16.000 146 21185.96 24.13 42839.56 47792.04 2014-05-26 16:40:17.000 146 21185.98 24.17 42839.55 47792.00 2014-05-26 16:40:18.000 146 21185.97 24.19 42839.53 47791.95 2014-05-26 16:40:19.000 146 21185.96 24.22 42839.52 47791.94 2014-05-26 16:40:20.000 146 21185.99 24.25 42839.48 47791.92 2014-05-26 16:40:21.000 146 21185.98 24.24 42839.46 47791.89 2014-05-26 16:40:22.000 146 21185.99 24.22 42839.47 47791.90 2014-05-26 16:40:23.000 146 21185.98 24.20 42839.46 47791.87 2014-05-26 16:40:24.000 146 21185.97 24.16 42839.50 47791.89 2014-05-26 16:40:25.000 146 21186.00 24.11 42839.54 47791.93 2014-05-26 16:40:26.000 146 21186.01 24.10 42839.57 47791.97 2014-05-26 16:40:27.000 146 21186.03 24.08 42839.58 47792.00 2014-05-26 16:40:28.000 146 21186.01 24.04 42839.62 47792.04 2014-05-26 16:40:29.000 146 21186.00 24.01 42839.67 47792.08 2014-05-26 16:40:30.000 146 21186.01 24.04 42839.68 47792.09 2014-05-26 16:40:31.000 146 21185.99 24.03 42839.68 47792.11 2014-05-26 16:40:32.000 146 21185.97 24.02 42839.71 47792.12 2014-05-26 16:40:33.000 146 21185.95 24.00 42839.68 47792.13 2014-05-26 16:40:34.000 146 21185.97 23.99 42839.68 47792.12 2014-05-26 16:40:35.000 146 21185.97 23.98 42839.67 47792.11 2014-05-26 16:40:36.000 146 21186.01 23.95 42839.65 47792.11 2014-05-26 16:40:37.000 146 21185.98 23.94 42839.65 47792.08 2014-05-26 16:40:38.000 146 21185.97 23.94 42839.63 47792.08 2014-05-26 16:40:39.000 146 21185.93 23.95 42839.62 47792.07 2014-05-26 16:40:40.000 146 21185.93 23.95 42839.61 47792.04 2014-05-26 16:40:41.000 146 21185.94 23.98 42839.57 47792.01 2014-05-26 16:40:42.000 146 21185.92 24.04 42839.55 47792.01 2014-05-26 16:40:43.000 146 21185.91 24.07 42839.57 47791.98 2014-05-26 16:40:44.000 146 21185.88 24.08 42839.51 47791.92 2014-05-26 16:40:45.000 146 21185.86 24.11 42839.47 47791.89 2014-05-26 16:40:46.000 146 21185.82 24.14 42839.45 47791.86 2014-05-26 16:40:47.000 146 21185.83 24.16 42839.48 47791.81 2014-05-26 16:40:48.000 146 21185.83 24.14 42839.41 47791.79 2014-05-26 16:40:49.000 146 21185.80 24.15 42839.41 47791.77 2014-05-26 16:40:50.000 146 21185.77 24.15 42839.39 47791.77 2014-05-26 16:40:51.000 146 21185.75 24.14 42839.38 47791.76 2014-05-26 16:40:52.000 146 21185.78 24.15 42839.38 47791.73 2014-05-26 16:40:53.000 146 21185.77 24.15 42839.39 47791.75 2014-05-26 16:40:54.000 146 21185.71 24.19 42839.36 47791.74 2014-05-26 16:40:55.000 146 21185.69 24.21 42839.35 47791.70 2014-05-26 16:40:56.000 146 21185.68 24.24 42839.32 47791.67 2014-05-26 16:40:57.000 146 21185.67 24.23 42839.30 47791.61 2014-05-26 16:40:58.000 146 21185.67 24.17 42839.33 47791.62 2014-05-26 16:40:59.000 146 21185.68 24.13 42839.34 47791.64 2014-05-26 16:41:00.000 146 21185.73 24.11 42839.34 47791.65 2014-05-26 16:41:01.000 146 21185.75 24.07 42839.32 47791.69 2014-05-26 16:41:02.000 146 21185.73 24.08 42839.39 47791.70 2014-05-26 16:41:03.000 146 21185.78 24.05 42839.41 47791.72 2014-05-26 16:41:04.000 146 21185.77 24.06 42839.41 47791.75 2014-05-26 16:41:05.000 146 21185.72 24.07 42839.42 47791.75 2014-05-26 16:41:06.000 146 21185.74 24.08 42839.42 47791.75 2014-05-26 16:41:07.000 146 21185.75 24.09 42839.40 47791.79 2014-05-26 16:41:08.000 146 21185.76 24.11 42839.41 47791.77 2014-05-26 16:41:09.000 146 21185.75 24.17 42839.42 47791.78 2014-05-26 16:41:10.000 146 21185.72 24.18 42839.42 47791.77 2014-05-26 16:41:11.000 146 21185.70 24.15 42839.45 47791.76 2014-05-26 16:41:12.000 146 21185.70 24.10 42839.46 47791.76 2014-05-26 16:41:13.000 146 21185.68 24.11 42839.50 47791.76 2014-05-26 16:41:14.000 146 21185.67 24.14 42839.51 47791.80 2014-05-26 16:41:15.000 146 21185.70 24.18 42839.46 47791.77 2014-05-26 16:41:16.000 146 21185.69 24.23 42839.44 47791.78 2014-05-26 16:41:17.000 146 21185.63 24.25 42839.43 47791.74 2014-05-26 16:41:18.000 146 21185.59 24.20 42839.43 47791.73 2014-05-26 16:41:19.000 146 21185.57 24.14 42839.43 47791.72 2014-05-26 16:41:20.000 146 21185.53 24.08 42839.48 47791.72 2014-05-26 16:41:21.000 146 21185.54 24.07 42839.52 47791.74 2014-05-26 16:41:22.000 146 21185.51 24.08 42839.56 47791.74 2014-05-26 16:41:23.000 146 21185.47 24.11 42839.59 47791.79 2014-05-26 16:41:24.000 146 21185.45 24.16 42839.60 47791.79 2014-05-26 16:41:25.000 146 21185.44 24.16 42839.62 47791.79 2014-05-26 16:41:26.000 146 21185.45 24.13 42839.64 47791.79 2014-05-26 16:41:27.000 146 21185.44 24.10 42839.63 47791.80 2014-05-26 16:41:28.000 146 21185.42 24.04 42839.65 47791.81 2014-05-26 16:41:29.000 146 21185.40 24.02 42839.71 47791.86 2014-05-26 16:41:30.000 146 21185.42 24.02 42839.78 47791.91 2014-05-26 16:41:31.000 146 21185.42 23.99 42839.81 47791.92 2014-05-26 16:41:32.000 146 21185.39 23.96 42839.83 47791.96 2014-05-26 16:41:33.000 146 21185.42 23.95 42839.86 47791.99 2014-05-26 16:41:34.000 146 21185.46 23.95 42839.90 47792.04 2014-05-26 16:41:35.000 146 21185.47 23.93 42839.91 47792.05 2014-05-26 16:41:36.000 146 21185.42 23.90 42839.96 47792.07 2014-05-26 16:41:37.000 146 21185.42 23.83 42840.01 47792.10 2014-05-26 16:41:38.000 146 21185.41 23.78 42840.04 47792.12 2014-05-26 16:41:39.000 146 21185.38 23.77 42840.08 47792.16 2014-05-26 16:41:40.000 146 21185.38 23.77 42840.09 47792.17 2014-05-26 16:41:41.000 146 21185.38 23.79 42840.11 47792.17 2014-05-26 16:41:42.000 146 21185.40 23.76 42840.11 47792.20 2014-05-26 16:41:43.000 146 21185.38 23.77 42840.08 47792.21 2014-05-26 16:41:44.000 146 21185.34 23.80 42840.09 47792.21 2014-05-26 16:41:45.000 146 21185.33 23.82 42840.06 47792.19 2014-05-26 16:41:46.000 146 21185.28 23.93 42840.05 47792.19 2014-05-26 16:41:47.000 146 21185.27 24.00 42840.00 47792.12 2014-05-26 16:41:48.000 146 21185.30 24.00 42839.97 47792.09 2014-05-26 16:41:49.000 146 21185.31 24.00 42839.94 47792.04 2014-05-26 16:41:50.000 146 21185.34 23.99 42839.92 47792.00 2014-05-26 16:41:51.000 146 21185.35 23.99 42839.91 47792.04 2014-05-26 16:41:52.000 146 21185.35 24.02 42839.94 47792.03 2014-05-26 16:41:53.000 146 21185.36 24.12 42839.91 47792.04 2014-05-26 16:41:54.000 146 21185.38 24.19 42839.80 47792.02 2014-05-26 16:41:55.000 146 21185.41 24.26 42839.70 47791.93 2014-05-26 16:41:56.000 146 21185.46 24.27 42839.67 47791.88 2014-05-26 16:41:57.000 146 21185.47 24.26 42839.64 47791.84 2014-05-26 16:41:58.000 146 21185.51 24.22 42839.61 47791.83 2014-05-26 16:41:59.000 146 21185.56 24.18 42839.60 47791.83 2014-05-26 16:42:00.000 146 21185.58 24.16 42839.61 47791.85 2014-05-26 16:42:01.000 146 21185.59 24.15 42839.57 47791.83 2014-05-26 16:42:02.000 146 21185.63 24.15 42839.55 47791.88 2014-05-26 16:42:03.000 146 21185.65 24.12 42839.58 47791.88 2014-05-26 16:42:04.000 146 21185.66 24.10 42839.58 47791.88 2014-05-26 16:42:05.000 146 21185.66 24.08 42839.60 47791.88 2014-05-26 16:42:06.000 146 21185.67 24.06 42839.62 47791.89 2014-05-26 16:42:07.000 146 21185.64 24.08 42839.58 47791.90 2014-05-26 16:42:08.000 146 21185.63 24.14 42839.61 47791.91 2014-05-26 16:42:09.000 146 21185.68 24.18 42839.61 47791.89 2014-05-26 16:42:10.000 146 21185.73 24.20 42839.59 47791.91 2014-05-26 16:42:11.000 146 21185.77 24.18 42839.58 47791.92 2014-05-26 16:42:12.000 146 21185.83 24.18 42839.56 47791.93 2014-05-26 16:42:13.000 146 21185.84 24.19 42839.56 47791.93 2014-05-26 16:42:14.000 146 21185.83 24.18 42839.55 47791.93 2014-05-26 16:42:15.000 146 21185.82 24.17 42839.52 47791.94 2014-05-26 16:42:16.000 146 21185.84 24.19 42839.57 47791.93 2014-05-26 16:42:17.000 146 21185.86 24.22 42839.53 47791.93 2014-05-26 16:42:18.000 146 21185.84 24.24 42839.51 47791.92 2014-05-26 16:42:19.000 146 21185.82 24.25 42839.49 47791.92 2014-05-26 16:42:20.000 146 21185.82 24.30 42839.48 47791.88 2014-05-26 16:42:21.000 146 21185.85 24.32 42839.48 47791.85 2014-05-26 16:42:22.000 146 21185.82 24.32 42839.45 47791.82 2014-05-26 16:42:23.000 146 21185.80 24.31 42839.44 47791.83 2014-05-26 16:42:24.000 146 21185.79 24.35 42839.42 47791.80 2014-05-26 16:42:25.000 146 21185.83 24.37 42839.44 47791.80 2014-05-26 16:42:26.000 146 21185.87 24.31 42839.43 47791.80 2014-05-26 16:42:27.000 146 21185.93 24.23 42839.48 47791.84 2014-05-26 16:42:28.000 146 21185.98 24.17 42839.54 47791.92 2014-05-26 16:42:29.000 146 21186.00 24.16 42839.63 47791.98 2014-05-26 16:42:30.000 146 21186.01 24.15 42839.63 47792.02 2014-05-26 16:42:31.000 146 21186.00 24.19 42839.66 47792.09 2014-05-26 16:42:32.000 146 21186.01 24.20 42839.66 47792.08 2014-05-26 16:42:33.000 146 21185.99 24.25 42839.65 47792.11 2014-05-26 16:42:34.000 146 21185.97 24.29 42839.64 47792.10 2014-05-26 16:42:35.000 146 21185.96 24.39 42839.65 47792.09 2014-05-26 16:42:36.000 146 21185.95 24.46 42839.65 47792.08 2014-05-26 16:42:37.000 146 21185.92 24.45 42839.62 47792.04 2014-05-26 16:42:38.000 146 21185.91 24.46 42839.60 47792.01 2014-05-26 16:42:39.000 146 21185.90 24.45 42839.57 47792.00 2014-05-26 16:42:40.000 146 21185.87 24.49 42839.57 47792.00 2014-05-26 16:42:41.000 146 21185.87 24.57 42839.55 47791.98 2014-05-26 16:42:42.000 146 21185.84 24.63 42839.52 47791.94 2014-05-26 16:42:43.000 146 21185.80 24.70 42839.46 47791.90 2014-05-26 16:42:44.000 146 21185.75 24.74 42839.42 47791.82 2014-05-26 16:42:45.000 146 21185.74 24.76 42839.37 47791.76 2014-05-26 16:42:46.000 146 21185.69 24.74 42839.34 47791.70 2014-05-26 16:42:47.000 146 21185.67 24.74 42839.32 47791.67 2014-05-26 16:42:48.000 146 21185.69 24.73 42839.34 47791.69 2014-05-26 16:42:49.000 146 21185.70 24.71 42839.33 47791.68 2014-05-26 16:42:50.000 146 21185.72 24.72 42839.36 47791.65 2014-05-26 16:42:51.000 146 21185.71 24.74 42839.37 47791.67 2014-05-26 16:42:52.000 146 21185.72 24.74 42839.35 47791.68 2014-05-26 16:42:53.000 146 21185.75 24.72 42839.33 47791.68 2014-05-26 16:42:54.000 146 21185.75 24.72 42839.33 47791.68 2014-05-26 16:42:55.000 146 21185.79 24.70 42839.31 47791.70 2014-05-26 16:42:56.000 146 21185.78 24.70 42839.33 47791.69 2014-05-26 16:42:57.000 146 21185.83 24.68 42839.32 47791.72 2014-05-26 16:42:58.000 146 21185.77 24.71 42839.33 47791.69 2014-05-26 16:42:59.000 146 21185.75 24.77 42839.29 47791.68 2014-05-26 16:43:00.000 146 21185.73 24.83 42839.27 47791.66 2014-05-26 16:43:01.000 146 21185.71 24.82 42839.26 47791.62 2014-05-26 16:43:02.000 146 21185.74 24.80 42839.20 47791.59 2014-05-26 16:43:03.000 146 21185.76 24.80 42839.24 47791.59 2014-05-26 16:43:04.000 146 21185.75 24.83 42839.21 47791.60 2014-05-26 16:43:05.000 146 21185.72 24.87 42839.21 47791.60 2014-05-26 16:43:06.000 146 21185.73 24.90 42839.16 47791.57 2014-05-26 16:43:07.000 146 21185.75 24.90 42839.12 47791.53 2014-05-26 16:43:08.000 146 21185.78 24.86 42839.07 47791.48 2014-05-26 16:43:09.000 146 21185.82 24.80 42839.08 47791.50 2014-05-26 16:43:10.000 146 21185.85 24.78 42839.11 47791.49 2014-05-26 16:43:11.000 146 21185.85 24.77 42839.10 47791.51 2014-05-26 16:43:12.000 146 21185.86 24.76 42839.10 47791.51 2014-05-26 16:43:13.000 146 21185.85 24.76 42839.11 47791.51 2014-05-26 16:43:14.000 146 21185.85 24.75 42839.15 47791.52 2014-05-26 16:43:15.000 146 21185.89 24.73 42839.15 47791.54 2014-05-26 16:43:16.000 146 21185.93 24.74 42839.18 47791.57 2014-05-26 16:43:17.000 146 21185.93 24.78 42839.16 47791.59 2014-05-26 16:43:18.000 146 21185.91 24.81 42839.10 47791.57 2014-05-26 16:43:19.000 146 21185.92 24.82 42839.06 47791.56 2014-05-26 16:43:20.000 146 21185.89 24.79 42839.08 47791.53 2014-05-26 16:43:21.000 146 21185.90 24.77 42839.06 47791.53 2014-05-26 16:43:22.000 146 21185.91 24.80 42839.04 47791.51 2014-05-26 16:43:23.000 146 21185.96 24.83 42839.05 47791.52 2014-05-26 16:43:24.000 146 21186.02 24.87 42839.04 47791.52 2014-05-26 16:43:25.000 146 21186.03 24.86 42839.02 47791.52 2014-05-26 16:43:26.000 146 21186.05 24.86 42839.02 47791.55 2014-05-26 16:43:27.000 146 21186.07 24.89 42838.99 47791.52 2014-05-26 16:43:28.000 146 21186.10 24.95 42838.99 47791.53 2014-05-26 16:43:29.000 146 21186.09 24.97 42838.97 47791.50 2014-05-26 16:43:30.000 146 21186.12 25.02 42838.95 47791.51 2014-05-26 16:43:31.000 146 21186.15 25.05 42838.89 47791.51 2014-05-26 16:43:32.000 146 21186.16 25.10 42838.88 47791.49 2014-05-26 16:43:33.000 146 21186.20 25.11 42838.86 47791.48 2014-05-26 16:43:34.000 146 21186.25 25.10 42838.82 47791.45 2014-05-26 16:43:35.000 146 21186.25 25.07 42838.82 47791.45 2014-05-26 16:43:36.000 146 21186.27 25.07 42838.80 47791.43 2014-05-26 16:43:37.000 146 21186.27 25.05 42838.78 47791.45 2014-05-26 16:43:38.000 146 21186.27 25.02 42838.82 47791.46 2014-05-26 16:43:39.000 146 21186.26 24.98 42838.82 47791.47 2014-05-26 16:43:40.000 146 21186.25 24.95 42838.86 47791.47 2014-05-26 16:43:41.000 146 21186.23 24.93 42838.89 47791.50 2014-05-26 16:43:42.000 146 21186.19 24.92 42838.90 47791.49 2014-05-26 16:43:43.000 146 21186.17 24.89 42838.88 47791.48 2014-05-26 16:43:44.000 146 21186.12 24.88 42838.91 47791.48 2014-05-26 16:43:45.000 146 21186.10 24.87 42838.94 47791.48 2014-05-26 16:43:46.000 146 21186.09 24.84 42838.97 47791.49 2014-05-26 16:43:47.000 146 21186.11 24.85 42839.00 47791.51 2014-05-26 16:43:48.000 146 21186.07 24.87 42838.97 47791.52 2014-05-26 16:43:49.000 146 21186.05 24.85 42838.96 47791.48 2014-05-26 16:43:50.000 146 21186.02 24.85 42838.96 47791.48 2014-05-26 16:43:51.000 146 21185.99 24.87 42838.96 47791.49 2014-05-26 16:43:52.000 146 21185.96 24.90 42838.95 47791.44 2014-05-26 16:43:53.000 146 21185.96 24.90 42838.90 47791.45 2014-05-26 16:43:54.000 146 21185.96 24.87 42838.89 47791.40 2014-05-26 16:43:55.000 146 21185.95 24.87 42838.92 47791.38 2014-05-26 16:43:56.000 146 21185.97 24.87 42838.89 47791.41 2014-05-26 16:43:57.000 146 21185.93 24.90 42838.91 47791.41 2014-05-26 16:43:58.000 146 21185.97 24.87 42838.88 47791.40 2014-05-26 16:43:59.000 146 21185.97 24.85 42838.91 47791.41 2014-05-26 16:44:00.000 146 21185.99 24.82 42838.94 47791.42 2014-05-26 16:44:01.000 146 21186.01 24.81 42838.96 47791.46 2014-05-26 16:44:02.000 146 21186.03 24.85 42838.98 47791.49 2014-05-26 16:44:03.000 146 21186.07 24.81 42839.00 47791.49 2014-05-26 16:44:04.000 146 21186.05 24.77 42839.00 47791.53 2014-05-26 16:44:05.000 146 21186.07 24.72 42839.05 47791.54 2014-05-26 16:44:06.000 146 21186.09 24.70 42839.10 47791.58 2014-05-26 16:44:07.000 146 21186.09 24.67 42839.10 47791.63 2014-05-26 16:44:08.000 146 21186.07 24.67 42839.10 47791.62 2014-05-26 16:44:09.000 146 21186.03 24.68 42839.12 47791.64 2014-05-26 16:44:10.000 146 21186.03 24.68 42839.13 47791.65 2014-05-26 16:44:11.000 146 21186.06 24.67 42839.14 47791.64 2014-05-26 16:44:12.000 146 21186.08 24.64 42839.16 47791.66 2014-05-26 16:44:13.000 146 21186.06 24.63 42839.14 47791.66 2014-05-26 16:44:14.000 146 21186.05 24.62 42839.14 47791.69 2014-05-26 16:44:15.000 146 21186.02 24.64 42839.15 47791.67 2014-05-26 16:44:16.000 146 21186.06 24.64 42839.15 47791.69 2014-05-26 16:44:17.000 146 21186.04 24.63 42839.16 47791.68 2014-05-26 16:44:18.000 146 21186.03 24.63 42839.18 47791.67 2014-05-26 16:44:19.000 146 21186.03 24.63 42839.16 47791.68 2014-05-26 16:44:20.000 146 21186.06 24.63 42839.15 47791.68 2014-05-26 16:44:21.000 146 21186.07 24.58 42839.16 47791.70 2014-05-26 16:44:22.000 146 21186.11 24.56 42839.17 47791.70 2014-05-26 16:44:23.000 146 21186.07 24.54 42839.20 47791.71 2014-05-26 16:44:24.000 146 21186.07 24.55 42839.22 47791.70 2014-05-26 16:44:25.000 146 21186.07 24.56 42839.22 47791.72 2014-05-26 16:44:26.000 146 21186.05 24.55 42839.18 47791.72 2014-05-26 16:44:27.000 146 21186.02 24.57 42839.20 47791.73 2014-05-26 16:44:28.000 146 21185.99 24.56 42839.20 47791.69 2014-05-26 16:44:29.000 146 21185.97 24.55 42839.21 47791.68 2014-05-26 16:44:30.000 146 21185.94 24.55 42839.22 47791.68 2014-05-26 16:44:31.000 146 21185.93 24.53 42839.22 47791.66 2014-05-26 16:44:32.000 146 21185.95 24.52 42839.21 47791.66 2014-05-26 16:44:33.000 146 21185.97 24.52 42839.19 47791.66 2014-05-26 16:44:34.000 146 21185.95 24.57 42839.20 47791.68 2014-05-26 16:44:35.000 146 21185.96 24.60 42839.19 47791.66 2014-05-26 16:44:36.000 146 21185.99 24.61 42839.16 47791.65 2014-05-26 16:44:37.000 146 21186.02 24.62 42839.16 47791.69 2014-05-26 16:44:38.000 146 21186.07 24.61 42839.16 47791.69 2014-05-26 16:44:39.000 146 21186.09 24.61 42839.19 47791.72 2014-05-26 16:44:40.000 146 21186.12 24.60 42839.21 47791.73 2014-05-26 16:44:41.000 146 21186.13 24.62 42839.23 47791.74 2014-05-26 16:44:42.000 146 21186.13 24.63 42839.20 47791.76 2014-05-26 16:44:43.000 146 21186.13 24.64 42839.18 47791.76 2014-05-26 16:44:44.000 146 21186.16 24.63 42839.18 47791.77 2014-05-26 16:44:45.000 146 21186.18 24.60 42839.21 47791.79 2014-05-26 16:44:46.000 146 21186.21 24.60 42839.25 47791.83 2014-05-26 16:44:47.000 146 21186.23 24.58 42839.26 47791.82 2014-05-26 16:44:48.000 146 21186.27 24.56 42839.27 47791.85 2014-05-26 16:44:49.000 146 21186.28 24.52 42839.29 47791.89 2014-05-26 16:44:50.000 146 21186.29 24.47 42839.35 47791.89 2014-05-26 16:44:51.000 146 21186.30 24.45 42839.38 47791.96 2014-05-26 16:44:52.000 146 21186.27 24.43 42839.43 47791.98 2014-05-26 16:44:53.000 146 21186.26 24.47 42839.42 47792.03 2014-05-26 16:44:54.000 146 21186.27 24.49 42839.41 47792.02 2014-05-26 16:44:55.000 146 21186.27 24.46 42839.39 47792.00 2014-05-26 16:44:56.000 146 21186.27 24.46 42839.42 47792.00 2014-05-26 16:44:57.000 146 21186.27 24.43 42839.39 47791.99 2014-05-26 16:44:58.000 146 21186.29 24.34 42839.40 47792.01 2014-05-26 16:44:59.000 146 21186.32 24.30 42839.45 47792.03 2014-05-26 16:45:00.000 146 21186.36 24.23 42839.52 47792.09 2014-05-26 16:45:01.000 146 21186.35 24.23 42839.56 47792.13 2014-05-26 16:45:02.000 146 21186.38 24.21 42839.57 47792.15 2014-05-26 16:45:03.000 146 21186.43 24.23 42839.57 47792.18 2014-05-26 16:45:04.000 146 21186.47 24.23 42839.56 47792.24 2014-05-26 16:45:05.000 146 21186.46 24.27 42839.56 47792.25 2014-05-26 16:45:06.000 146 21186.48 24.27 42839.53 47792.22 2014-05-26 16:45:07.000 146 21186.47 24.28 42839.51 47792.21 2014-05-26 16:45:08.000 146 21186.44 24.26 42839.55 47792.23 2014-05-26 16:45:09.000 146 21186.39 24.20 42839.55 47792.19 2014-05-26 16:45:10.000 146 21186.36 24.17 42839.63 47792.19 2014-05-26 16:45:11.000 146 21186.33 24.16 42839.64 47792.19 2014-05-26 16:45:12.000 146 21186.30 24.18 42839.63 47792.18 2014-05-26 16:45:13.000 146 21186.26 24.23 42839.63 47792.16 2014-05-26 16:45:14.000 146 21186.22 24.28 42839.62 47792.13 2014-05-26 16:45:15.000 146 21186.19 24.25 42839.61 47792.10 2014-05-26 16:45:16.000 146 21186.15 24.23 42839.59 47792.08 2014-05-26 16:45:17.000 146 21186.16 24.24 42839.59 47792.04 2014-05-26 16:45:18.000 146 21186.15 24.22 42839.58 47792.07 2014-05-26 16:45:19.000 146 21186.15 24.20 42839.55 47792.06 2014-05-26 16:45:20.000 146 21186.11 24.21 42839.57 47792.04 2014-05-26 16:45:21.000 146 21186.05 24.25 42839.55 47792.02 2014-05-26 16:45:22.000 146 21186.06 24.31 42839.48 47791.98 2014-05-26 16:45:23.000 146 21186.04 24.32 42839.43 47791.92 2014-05-26 16:45:24.000 146 21186.02 24.30 42839.41 47791.87 2014-05-26 16:45:25.000 146 21185.99 24.27 42839.42 47791.84 2014-05-26 16:45:26.000 146 21185.99 24.27 42839.41 47791.86 2014-05-26 16:45:27.000 146 21186.00 24.31 42839.43 47791.85 2014-05-26 16:45:28.000 146 21185.98 24.30 42839.43 47791.83 2014-05-26 16:45:29.000 146 21185.94 24.27 42839.45 47791.84 2014-05-26 16:45:30.000 146 21185.94 24.31 42839.44 47791.83 2014-05-26 16:45:31.000 146 21185.93 24.38 42839.42 47791.79 2014-05-26 16:45:32.000 146 21185.94 24.33 42839.40 47791.78 2014-05-26 16:45:33.000 146 21185.95 24.32 42839.40 47791.79 2014-05-26 16:45:34.000 146 21185.98 24.31 42839.37 47791.80 2014-05-26 16:45:35.000 146 21186.00 24.32 42839.38 47791.78 2014-05-26 16:45:36.000 146 21186.02 24.27 42839.45 47791.82 2014-05-26 16:45:37.000 146 21186.05 24.27 42839.48 47791.86 2014-05-26 16:45:38.000 146 21186.09 24.30 42839.48 47791.90 2014-05-26 16:45:39.000 146 21186.08 24.30 42839.49 47791.92 2014-05-26 16:45:40.000 146 21186.11 24.31 42839.51 47791.94 2014-05-26 16:45:41.000 146 21186.11 24.34 42839.52 47791.94 2014-05-26 16:45:42.000 146 21186.15 24.36 42839.51 47791.98 2014-05-26 16:45:43.000 146 21186.14 24.38 42839.52 47791.99 2014-05-26 16:45:44.000 146 21186.18 24.37 42839.55 47791.99 2014-05-26 16:45:45.000 146 21186.18 24.36 42839.51 47792.01 2014-05-26 16:45:46.000 146 21186.18 24.34 42839.55 47792.01 2014-05-26 16:45:47.000 146 21186.18 24.32 42839.57 47792.05 2014-05-26 16:45:48.000 146 21186.20 24.27 42839.61 47792.04 2014-05-26 16:45:49.000 146 21186.20 24.28 42839.65 47792.11 2014-05-26 16:45:50.000 146 21186.21 24.32 42839.64 47792.12 2014-05-26 16:45:51.000 146 21186.19 24.38 42839.64 47792.13 2014-05-26 16:45:52.000 146 21186.19 24.38 42839.66 47792.11 2014-05-26 16:45:53.000 146 21186.15 24.38 42839.64 47792.11 2014-05-26 16:45:54.000 146 21186.15 24.42 42839.65 47792.09 2014-05-26 16:45:55.000 146 21186.17 24.44 42839.64 47792.14 2014-05-26 16:45:56.000 146 21186.19 24.45 42839.67 47792.13 2014-05-26 16:45:57.000 146 21186.20 24.45 42839.66 47792.17 2014-05-26 16:45:58.000 146 21186.24 24.47 42839.67 47792.18 2014-05-26 16:45:59.000 146 21186.27 24.53 42839.67 47792.18 2014-05-26 16:46:00.000 146 21186.21 24.61 42839.63 47792.19 2014-05-26 16:46:01.000 146 21186.17 24.68 42839.60 47792.13 2014-05-26 16:46:02.000 146 21186.15 24.70 42839.56 47792.09 2014-05-26 16:46:03.000 146 21186.11 24.74 42839.51 47792.03 2014-05-26 16:46:04.000 146 21186.12 24.73 42839.48 47791.98 2014-05-26 16:46:05.000 146 21186.13 24.65 42839.47 47791.97 2014-05-26 16:46:06.000 146 21186.14 24.61 42839.46 47791.94 2014-05-26 16:46:07.000 146 21186.12 24.59 42839.48 47791.97 2014-05-26 16:46:08.000 146 21186.15 24.59 42839.50 47791.98 2014-05-26 16:46:09.000 146 21186.20 24.59 42839.51 47792.00 2014-05-26 16:46:10.000 146 21186.25 24.56 42839.51 47792.00 2014-05-26 16:46:11.000 146 21186.27 24.53 42839.52 47792.00 2014-05-26 16:46:12.000 146 21186.27 24.49 42839.52 47792.05 2014-05-26 16:46:13.000 146 21186.30 24.48 42839.51 47792.05 2014-05-26 16:46:14.000 146 21186.34 24.45 42839.52 47792.04 2014-05-26 16:46:15.000 146 21186.35 24.43 42839.53 47792.09 2014-05-26 16:46:16.000 146 21186.34 24.38 42839.53 47792.09 2014-05-26 16:46:17.000 146 21186.35 24.36 42839.60 47792.11 2014-05-26 16:46:18.000 146 21186.31 24.36 42839.62 47792.13 2014-05-26 16:46:19.000 146 21186.32 24.35 42839.62 47792.15 2014-05-26 16:46:20.000 146 21186.32 24.34 42839.62 47792.15 2014-05-26 16:46:21.000 146 21186.28 24.35 42839.60 47792.16 2014-05-26 16:46:22.000 146 21186.25 24.41 42839.57 47792.15 2014-05-26 16:46:23.000 146 21186.21 24.45 42839.57 47792.11 2014-05-26 16:46:24.000 146 21186.19 24.49 42839.54 47792.09 2014-05-26 16:46:25.000 146 21186.21 24.50 42839.50 47792.07 2014-05-26 16:46:26.000 146 21186.19 24.51 42839.45 47792.04 2014-05-26 16:46:27.000 146 21186.15 24.53 42839.46 47792.03 2014-05-26 16:46:28.000 146 21186.14 24.57 42839.47 47792.00 2014-05-26 16:46:29.000 146 21186.13 24.59 42839.48 47791.98 2014-05-26 16:46:30.000 146 21186.13 24.61 42839.44 47791.94 2014-05-26 16:46:31.000 146 21186.13 24.66 42839.42 47791.90 2014-05-26 16:46:32.000 146 21186.14 24.68 42839.38 47791.91 2014-05-26 16:46:33.000 146 21186.13 24.70 42839.37 47791.87 2014-05-26 16:46:34.000 146 21186.08 24.72 42839.41 47791.87 2014-05-26 16:46:35.000 146 21186.09 24.74 42839.38 47791.85 2014-05-26 16:46:36.000 146 21186.08 24.77 42839.37 47791.85 2014-05-26 16:46:37.000 146 21186.08 24.76 42839.34 47791.81 2014-05-26 16:46:38.000 146 21186.07 24.74 42839.34 47791.80 2014-05-26 16:46:39.000 146 21186.08 24.75 42839.34 47791.79 2014-05-26 16:46:40.000 146 21186.08 24.81 42839.33 47791.82 2014-05-26 16:46:41.000 146 21186.08 24.80 42839.30 47791.81 2014-05-26 16:46:42.000 146 21186.08 24.81 42839.31 47791.78 2014-05-26 16:46:43.000 146 21186.05 24.81 42839.32 47791.81 2014-05-26 16:46:44.000 146 21186.08 24.84 42839.32 47791.78 2014-05-26 16:46:45.000 146 21186.11 24.85 42839.31 47791.79 2014-05-26 16:46:46.000 146 21186.12 24.84 42839.27 47791.79 2014-05-26 16:46:47.000 146 21186.14 24.87 42839.28 47791.76 2014-05-26 16:46:48.000 146 21186.16 24.89 42839.24 47791.78 2014-05-26 16:46:49.000 146 21186.17 24.86 42839.20 47791.76 2014-05-26 16:46:50.000 146 21186.18 24.82 42839.22 47791.75 2014-05-26 16:46:51.000 146 21186.17 24.81 42839.24 47791.75 2014-05-26 16:46:52.000 146 21186.14 24.78 42839.26 47791.73 2014-05-26 16:46:53.000 146 21186.14 24.79 42839.23 47791.72 2014-05-26 16:46:54.000 146 21186.10 24.80 42839.27 47791.77 2014-05-26 16:46:55.000 146 21186.05 24.82 42839.29 47791.73 2014-05-26 16:46:56.000 146 21186.04 24.83 42839.30 47791.75 2014-05-26 16:46:57.000 146 21186.02 24.82 42839.28 47791.72 2014-05-26 16:46:58.000 146 21186.04 24.80 42839.25 47791.70 2014-05-26 16:46:59.000 146 21186.02 24.81 42839.23 47791.72 2014-05-26 16:47:00.000 146 21186.02 24.79 42839.27 47791.71 2014-05-26 16:47:01.000 146 21186.05 24.81 42839.28 47791.72 2014-05-26 16:47:02.000 146 21186.06 24.81 42839.23 47791.72 2014-05-26 16:47:03.000 146 21186.07 24.83 42839.24 47791.72 2014-05-26 16:47:04.000 146 21186.10 24.82 42839.22 47791.73 2014-05-26 16:47:05.000 146 21186.12 24.83 42839.19 47791.70 2014-05-26 16:47:06.000 146 21186.11 24.86 42839.16 47791.68 2014-05-26 16:47:07.000 146 21186.08 24.89 42839.13 47791.64 2014-05-26 16:47:08.000 146 21186.09 24.89 42839.11 47791.61 2014-05-26 16:47:09.000 146 21186.07 24.92 42839.08 47791.59 2014-05-26 16:47:10.000 146 21186.05 24.92 42839.03 47791.56 2014-05-26 16:47:11.000 146 21186.05 24.91 42839.03 47791.57 2014-05-26 16:47:12.000 146 21186.05 24.91 42839.02 47791.53 2014-05-26 16:47:13.000 146 21186.03 24.87 42839.03 47791.51 2014-05-26 16:47:14.000 146 21185.99 24.83 42839.05 47791.52 2014-05-26 16:47:15.000 146 21185.98 24.83 42839.07 47791.54 2014-05-26 16:47:16.000 146 21186.01 24.82 42839.11 47791.53 2014-05-26 16:47:17.000 146 21186.05 24.85 42839.12 47791.57 2014-05-26 16:47:18.000 146 21186.04 24.89 42839.09 47791.58 2014-05-26 16:47:19.000 146 21186.07 24.95 42839.04 47791.59 2014-05-26 16:47:20.000 146 21186.11 24.93 42839.08 47791.60 2014-05-26 16:47:21.000 146 21186.12 24.89 42839.09 47791.57 2014-05-26 16:47:22.000 146 21186.12 24.88 42839.08 47791.60 2014-05-26 16:47:23.000 146 21186.15 24.86 42839.12 47791.61 2014-05-26 16:47:24.000 146 21186.19 24.86 42839.12 47791.63 2014-05-26 16:47:25.000 146 21186.21 24.85 42839.15 47791.65 2014-05-26 16:47:26.000 146 21186.21 24.82 42839.15 47791.69 2014-05-26 16:47:27.000 146 21186.22 24.82 42839.19 47791.71 2014-05-26 16:47:28.000 146 21186.23 24.83 42839.22 47791.74 2014-05-26 16:47:29.000 146 21186.24 24.82 42839.22 47791.77 2014-05-26 16:47:30.000 146 21186.24 24.86 42839.22 47791.77 2014-05-26 16:47:31.000 146 21186.26 24.85 42839.20 47791.80 2014-05-26 16:47:32.000 146 21186.31 24.85 42839.23 47791.79 2014-05-26 16:47:33.000 146 21186.32 24.86 42839.26 47791.80 2014-05-26 16:47:34.000 146 21186.34 24.84 42839.25 47791.83 2014-05-26 16:47:35.000 146 21186.35 24.83 42839.29 47791.85 2014-05-26 16:47:36.000 146 21186.36 24.82 42839.33 47791.88 2014-05-26 16:47:37.000 146 21186.37 24.80 42839.33 47791.87 2014-05-26 16:47:38.000 146 21186.37 24.82 42839.35 47791.91 2014-05-26 16:47:39.000 146 21186.39 24.83 42839.36 47791.92 2014-05-26 16:47:40.000 146 21186.41 24.83 42839.33 47791.92 2014-05-26 16:47:41.000 146 21186.39 24.85 42839.34 47791.93 2014-05-26 16:47:42.000 146 21186.39 24.87 42839.37 47791.93 2014-05-26 16:47:43.000 146 21186.40 24.83 42839.37 47791.94 2014-05-26 16:47:44.000 146 21186.33 24.81 42839.37 47791.92 2014-05-26 16:47:45.000 146 21186.27 24.75 42839.39 47791.91 2014-05-26 16:47:46.000 146 21186.25 24.75 42839.41 47791.92 2014-05-26 16:47:47.000 146 21186.23 24.77 42839.41 47791.92 2014-05-26 16:47:48.000 146 21186.20 24.77 42839.41 47791.92 2014-05-26 16:47:49.000 146 21186.19 24.80 42839.40 47791.87 2014-05-26 16:47:50.000 146 21186.16 24.80 42839.41 47791.89 2014-05-26 16:47:51.000 146 21186.15 24.80 42839.38 47791.86 2014-05-26 16:47:52.000 146 21186.12 24.80 42839.36 47791.84 2014-05-26 16:47:53.000 146 21186.08 24.79 42839.32 47791.79 2014-05-26 16:47:54.000 146 21186.08 24.74 42839.31 47791.78 2014-05-26 16:47:55.000 146 21186.08 24.74 42839.29 47791.76 2014-05-26 16:47:56.000 146 21186.07 24.69 42839.33 47791.77 2014-05-26 16:47:57.000 146 21186.06 24.67 42839.33 47791.77 2014-05-26 16:47:58.000 146 21186.07 24.62 42839.36 47791.79 2014-05-26 16:47:59.000 146 21186.08 24.61 42839.38 47791.82 2014-05-26 16:48:00.000 146 21186.11 24.63 42839.40 47791.84 2014-05-26 16:48:01.000 146 21186.10 24.64 42839.42 47791.85 2014-05-26 16:48:02.000 146 21186.12 24.62 42839.43 47791.82 2014-05-26 16:48:03.000 146 21186.14 24.63 42839.40 47791.83 2014-05-26 16:48:04.000 146 21186.13 24.62 42839.39 47791.85 2014-05-26 16:48:05.000 146 21186.21 24.59 42839.39 47791.86 2014-05-26 16:48:06.000 146 21186.25 24.53 42839.40 47791.90 2014-05-26 16:48:07.000 146 21186.31 24.48 42839.45 47791.97 2014-05-26 16:48:08.000 146 21186.36 24.46 42839.50 47792.02 2014-05-26 16:48:09.000 146 21186.41 24.44 42839.58 47792.07 2014-05-26 16:48:10.000 146 21186.43 24.42 42839.62 47792.12 2014-05-26 16:48:11.000 146 21186.47 24.45 42839.63 47792.17 2014-05-26 16:48:12.000 146 21186.50 24.48 42839.66 47792.22 2014-05-26 16:48:13.000 146 21186.54 24.49 42839.65 47792.23 2014-05-26 16:48:14.000 146 21186.56 24.50 42839.66 47792.27 2014-05-26 16:48:15.000 146 21186.56 24.54 42839.67 47792.30 2014-05-26 16:48:16.000 146 21186.60 24.54 42839.70 47792.31 2014-05-26 16:48:17.000 146 21186.62 24.53 42839.73 47792.34 2014-05-26 16:48:18.000 146 21186.63 24.55 42839.74 47792.35 2014-05-26 16:48:19.000 146 21186.61 24.58 42839.76 47792.40 2014-05-26 16:48:20.000 146 21186.63 24.64 42839.75 47792.39 2014-05-26 16:48:21.000 146 21186.66 24.66 42839.74 47792.38 2014-05-26 16:48:22.000 146 21186.66 24.68 42839.71 47792.39 2014-05-26 16:48:23.000 146 21186.67 24.72 42839.69 47792.38 2014-05-26 16:48:24.000 146 21186.71 24.73 42839.63 47792.36 2014-05-26 16:48:25.000 146 21186.70 24.75 42839.63 47792.36 2014-05-26 16:48:26.000 146 21186.70 24.73 42839.61 47792.35 2014-05-26 16:48:27.000 146 21186.73 24.72 42839.66 47792.37 2014-05-26 16:48:28.000 146 21186.75 24.69 42839.69 47792.36 2014-05-26 16:48:29.000 146 21186.73 24.71 42839.66 47792.38 2014-05-26 16:48:30.000 146 21186.70 24.77 42839.62 47792.36 2014-05-26 16:48:31.000 146 21186.66 24.83 42839.60 47792.32 2014-05-26 16:48:32.000 146 21186.63 24.87 42839.59 47792.31 2014-05-26 16:48:33.000 146 21186.64 24.87 42839.58 47792.25 2014-05-26 16:48:34.000 146 21186.64 24.87 42839.53 47792.22 2014-05-26 16:48:35.000 146 21186.68 24.86 42839.52 47792.21 2014-05-26 16:48:36.000 146 21186.69 24.84 42839.54 47792.19 2014-05-26 16:48:37.000 146 21186.69 24.81 42839.56 47792.23 2014-05-26 16:48:38.000 146 21186.74 24.77 42839.60 47792.23 2014-05-26 16:48:39.000 146 21186.78 24.74 42839.60 47792.27 2014-05-26 16:48:40.000 146 21186.82 24.74 42839.61 47792.33 2014-05-26 16:48:41.000 146 21186.81 24.75 42839.65 47792.34 2014-05-26 16:48:42.000 146 21186.82 24.74 42839.63 47792.39 2014-05-26 16:48:43.000 146 21186.82 24.74 42839.65 47792.39 2014-05-26 16:48:44.000 146 21186.77 24.74 42839.66 47792.39 2014-05-26 16:48:45.000 146 21186.79 24.71 42839.72 47792.41 2014-05-26 16:48:46.000 146 21186.80 24.74 42839.74 47792.43 2014-05-26 16:48:47.000 146 21186.80 24.79 42839.73 47792.45 2014-05-26 16:48:48.000 146 21186.79 24.82 42839.73 47792.42 2014-05-26 16:48:49.000 146 21186.77 24.86 42839.69 47792.43 2014-05-26 16:48:50.000 146 21186.77 24.89 42839.66 47792.38 2014-05-26 16:48:51.000 146 21186.79 24.87 42839.66 47792.37 2014-05-26 16:48:52.000 146 21186.78 24.89 42839.63 47792.35 2014-05-26 16:48:53.000 146 21186.78 24.90 42839.62 47792.36 2014-05-26 16:48:54.000 146 21186.78 24.91 42839.60 47792.37 2014-05-26 16:48:55.000 146 21186.78 24.93 42839.60 47792.33 2014-05-26 16:48:56.000 146 21186.80 24.91 42839.59 47792.34 2014-05-26 16:48:57.000 146 21186.79 24.90 42839.59 47792.34 2014-05-26 16:48:58.000 146 21186.77 24.91 42839.61 47792.34 2014-05-26 16:48:59.000 146 21186.78 24.93 42839.58 47792.32 2014-05-26 16:49:00.000 146 21186.78 24.96 42839.54 47792.30 2014-05-26 16:49:01.000 146 21186.74 24.97 42839.54 47792.30 2014-05-26 16:49:02.000 146 21186.72 24.98 42839.52 47792.29 2014-05-26 16:49:03.000 146 21186.68 24.99 42839.54 47792.29 2014-05-26 16:49:04.000 146 21186.65 25.03 42839.55 47792.24 2014-05-26 16:49:05.000 146 21186.61 25.00 42839.54 47792.22 2014-05-26 16:49:06.000 146 21186.55 25.02 42839.53 47792.17 2014-05-26 16:49:07.000 146 21186.52 25.00 42839.54 47792.17 2014-05-26 16:49:08.000 146 21186.50 25.01 42839.53 47792.16 2014-05-26 16:49:09.000 146 21186.48 25.09 42839.54 47792.14 2014-05-26 16:49:10.000 146 21186.45 25.11 42839.52 47792.12 2014-05-26 16:49:11.000 146 21186.40 25.13 42839.46 47792.07 2014-05-26 16:49:12.000 146 21186.41 25.09 42839.46 47792.05 2014-05-26 16:49:13.000 146 21186.49 25.05 42839.49 47792.04 2014-05-26 16:49:14.000 146 21186.47 25.03 42839.45 47792.08 2014-05-26 16:49:15.000 146 21186.49 24.99 42839.50 47792.09 2014-05-26 16:49:16.000 146 21186.50 24.98 42839.53 47792.11 2014-05-26 16:49:17.000 146 21186.48 24.94 42839.55 47792.12 2014-05-26 16:49:18.000 146 21186.50 24.93 42839.55 47792.14 2014-05-26 16:49:19.000 146 21186.50 24.98 42839.58 47792.17 2014-05-26 16:49:20.000 146 21186.52 25.01 42839.58 47792.20 2014-05-26 16:49:21.000 146 21186.52 25.01 42839.55 47792.19 2014-05-26 16:49:22.000 146 21186.50 25.02 42839.56 47792.16 2014-05-26 16:49:23.000 146 21186.46 25.02 42839.55 47792.15 2014-05-26 16:49:24.000 146 21186.46 25.02 42839.59 47792.17 2014-05-26 16:49:25.000 146 21186.43 25.05 42839.59 47792.15 2014-05-26 16:49:26.000 146 21186.40 25.10 42839.59 47792.16 2014-05-26 16:49:27.000 146 21186.39 25.17 42839.57 47792.17 2014-05-26 16:49:28.000 146 21186.37 25.19 42839.50 47792.09 2014-05-26 16:49:29.000 146 21186.37 25.25 42839.42 47792.07 2014-05-26 16:49:30.000 146 21186.37 25.22 42839.39 47791.98 2014-05-26 16:49:31.000 146 21186.35 25.17 42839.38 47791.97 2014-05-26 16:49:32.000 146 21186.37 25.12 42839.40 47791.95 2014-05-26 16:49:33.000 146 21186.36 25.10 42839.45 47791.95 2014-05-26 16:49:34.000 146 21186.34 25.11 42839.44 47791.95 2014-05-26 16:49:35.000 146 21186.34 25.12 42839.41 47791.95 2014-05-26 16:49:36.000 146 21186.28 25.22 42839.38 47791.94 2014-05-26 16:49:37.000 146 21186.26 25.31 42839.31 47791.90 2014-05-26 16:49:38.000 146 21186.26 25.34 42839.27 47791.83 2014-05-26 16:49:39.000 146 21186.29 25.35 42839.23 47791.78 2014-05-26 16:49:40.000 146 21186.30 25.34 42839.23 47791.76 2014-05-26 16:49:41.000 146 21186.32 25.32 42839.18 47791.74 2014-05-26 16:49:42.000 146 21186.36 25.29 42839.20 47791.77 2014-05-26 16:49:43.000 146 21186.38 25.28 42839.20 47791.80 2014-05-26 16:49:44.000 146 21186.40 25.29 42839.23 47791.84 2014-05-26 16:49:45.000 146 21186.47 25.27 42839.28 47791.85 2014-05-26 16:49:46.000 146 21186.53 25.27 42839.26 47791.87 2014-05-26 16:49:47.000 146 21186.55 25.27 42839.29 47791.91 2014-05-26 16:49:48.000 146 21186.53 25.30 42839.33 47791.92 2014-05-26 16:49:49.000 146 21186.52 25.29 42839.33 47791.95 2014-05-26 16:49:50.000 146 21186.53 25.26 42839.33 47791.92 2014-05-26 16:49:51.000 146 21186.54 25.24 42839.34 47791.96 2014-05-26 16:49:52.000 146 21186.55 25.22 42839.36 47791.97 2014-05-26 16:49:53.000 146 21186.57 25.20 42839.37 47792.01 2014-05-26 16:49:54.000 146 21186.56 25.20 42839.41 47792.03 2014-05-26 16:49:55.000 146 21186.61 25.18 42839.43 47792.07 2014-05-26 16:49:56.000 146 21186.66 25.22 42839.44 47792.10 2014-05-26 16:49:57.000 146 21186.68 25.23 42839.44 47792.12 2014-05-26 16:49:58.000 146 21186.72 25.24 42839.47 47792.14 2014-05-26 16:49:59.000 146 21186.74 25.25 42839.47 47792.18 2014-05-26 16:50:00.000 146 21186.70 25.30 42839.45 47792.19 2014-05-26 16:50:01.000 146 21186.69 25.40 42839.46 47792.17 2014-05-26 16:50:02.000 146 21186.66 25.51 42839.37 47792.14 2014-05-26 16:50:03.000 146 21186.67 25.55 42839.34 47792.07 2014-05-26 16:50:04.000 146 21186.71 25.52 42839.31 47792.02 2014-05-26 16:50:05.000 146 21186.77 25.49 42839.28 47792.02 2014-05-26 16:50:06.000 146 21186.78 25.51 42839.27 47792.01 2014-05-26 16:50:07.000 146 21186.76 25.49 42839.26 47792.05 2014-05-26 16:50:08.000 146 21186.78 25.46 42839.24 47792.07 2014-05-26 16:50:09.000 146 21186.82 25.43 42839.28 47792.05 2014-05-26 16:50:10.000 146 21186.77 25.50 42839.31 47792.08 2014-05-26 16:50:11.000 146 21186.63 25.63 42839.27 47792.04 2014-05-26 16:50:12.000 146 21186.54 25.75 42839.16 47791.96 2014-05-26 16:50:13.000 146 21186.47 25.84 42839.09 47791.85 2014-05-26 16:50:14.000 146 21186.41 25.87 42839.02 47791.72 2014-05-26 16:50:15.000 146 21186.36 25.87 42838.97 47791.64 2014-05-26 16:50:16.000 146 21186.34 25.87 42838.92 47791.56 2014-05-26 16:50:17.000 146 21186.35 25.88 42838.89 47791.51 2014-05-26 16:50:18.000 146 21186.35 25.86 42838.88 47791.52 2014-05-26 16:50:19.000 146 21186.40 25.80 42838.90 47791.51 2014-05-26 16:50:20.000 146 21186.43 25.74 42838.90 47791.51 2014-05-26 16:50:21.000 146 21186.43 25.70 42838.95 47791.57 2014-05-26 16:50:22.000 146 21186.44 25.68 42838.99 47791.59 2014-05-26 16:50:23.000 146 21186.44 25.66 42839.02 47791.63 2014-05-26 16:50:24.000 146 21186.46 25.66 42839.05 47791.66 2014-05-26 16:50:25.000 146 21186.44 25.67 42839.08 47791.69 2014-05-26 16:50:26.000 146 21186.41 25.72 42839.05 47791.71 2014-05-26 16:50:27.000 146 21186.37 25.76 42839.02 47791.67 2014-05-26 16:50:28.000 146 21186.36 25.76 42839.04 47791.64 2014-05-26 16:50:29.000 146 21186.36 25.73 42839.05 47791.62 2014-05-26 16:50:30.000 146 21186.39 25.66 42839.06 47791.63 2014-05-26 16:50:31.000 146 21186.43 25.60 42839.09 47791.67 2014-05-26 16:50:32.000 146 21186.46 25.59 42839.12 47791.72 2014-05-26 16:50:33.000 146 21186.49 25.53 42839.13 47791.76 2014-05-26 16:50:34.000 146 21186.50 25.52 42839.17 47791.79 2014-05-26 16:50:35.000 146 21186.50 25.51 42839.19 47791.83 2014-05-26 16:50:36.000 146 21186.51 25.50 42839.20 47791.84 2014-05-26 16:50:37.000 146 21186.48 25.48 42839.21 47791.83 2014-05-26 16:50:38.000 146 21186.46 25.50 42839.22 47791.86 2014-05-26 16:50:39.000 146 21186.43 25.49 42839.21 47791.84 2014-05-26 16:50:40.000 146 21186.39 25.46 42839.22 47791.83 2014-05-26 16:50:41.000 146 21186.40 25.42 42839.22 47791.81 2014-05-26 16:50:42.000 146 21186.41 25.36 42839.28 47791.84 2014-05-26 16:50:43.000 146 21186.42 25.33 42839.29 47791.86 2014-05-26 16:50:44.000 146 21186.43 25.31 42839.30 47791.88 2014-05-26 16:50:45.000 146 21186.43 25.26 42839.31 47791.90 2014-05-26 16:50:46.000 146 21186.40 25.25 42839.32 47791.91 2014-05-26 16:50:47.000 146 21186.41 25.26 42839.34 47791.93 2014-05-26 16:50:48.000 146 21186.38 25.25 42839.37 47791.92 2014-05-26 16:50:49.000 146 21186.37 25.24 42839.39 47791.92 2014-05-26 16:50:50.000 146 21186.35 25.25 42839.36 47791.93 2014-05-26 16:50:51.000 146 21186.32 25.33 42839.32 47791.89 2014-05-26 16:50:52.000 146 21186.27 25.42 42839.27 47791.84 2014-05-26 16:50:53.000 146 21186.25 25.47 42839.19 47791.79 2014-05-26 16:50:54.000 146 21186.25 25.48 42839.16 47791.72 2014-05-26 16:50:55.000 146 21186.22 25.52 42839.11 47791.66 2014-05-26 16:50:56.000 146 21186.21 25.53 42839.09 47791.62 2014-05-26 16:50:57.000 146 21186.21 25.56 42839.08 47791.59 2014-05-26 16:50:58.000 146 21186.22 25.56 42839.04 47791.58 2014-05-26 16:50:59.000 146 21186.21 25.59 42839.01 47791.56 2014-05-26 16:51:00.000 146 21186.23 25.58 42838.97 47791.56 2014-05-26 16:51:01.000 146 21186.28 25.55 42838.96 47791.53 2014-05-26 16:51:02.000 146 21186.30 25.52 42838.97 47791.50 2014-05-26 16:51:03.000 146 21186.26 25.49 42838.95 47791.54 2014-05-26 16:51:04.000 146 21186.29 25.50 42838.99 47791.53 2014-05-26 16:51:05.000 146 21186.31 25.47 42839.00 47791.53 2014-05-26 16:51:06.000 146 21186.32 25.44 42839.01 47791.59 2014-05-26 16:51:07.000 146 21186.33 25.47 42839.06 47791.58 2014-05-26 16:51:08.000 146 21186.33 25.50 42839.10 47791.63 2014-05-26 16:51:09.000 146 21186.33 25.54 42839.11 47791.64 2014-05-26 16:51:10.000 146 21186.37 25.54 42839.09 47791.65 2014-05-26 16:51:11.000 146 21186.36 25.53 42839.09 47791.69 2014-05-26 16:51:12.000 146 21186.41 25.51 42839.12 47791.70 2014-05-26 16:51:13.000 146 21186.39 25.52 42839.14 47791.71 2014-05-26 16:51:14.000 146 21186.42 25.50 42839.17 47791.76 2014-05-26 16:51:15.000 146 21186.43 25.48 42839.18 47791.76 2014-05-26 16:51:16.000 146 21186.47 25.45 42839.16 47791.78 2014-05-26 16:51:17.000 146 21186.49 25.45 42839.18 47791.81 2014-05-26 16:51:18.000 146 21186.52 25.42 42839.24 47791.83 2014-05-26 16:51:19.000 146 21186.51 25.41 42839.27 47791.85 2014-05-26 16:51:20.000 146 21186.49 25.40 42839.27 47791.87 2014-05-26 16:51:21.000 146 21186.54 25.40 42839.28 47791.89 2014-05-26 16:51:22.000 146 21186.55 25.43 42839.29 47791.92 2014-05-26 16:51:23.000 146 21186.54 25.43 42839.26 47791.94 2014-05-26 16:51:24.000 146 21186.53 25.41 42839.23 47791.94 2014-05-26 16:51:25.000 146 21186.55 25.40 42839.25 47791.92 2014-05-26 16:51:26.000 146 21186.53 25.35 42839.29 47791.96 2014-05-26 16:51:27.000 146 21186.51 25.28 42839.27 47791.93 2014-05-26 16:51:28.000 146 21186.48 25.22 42839.22 47791.91 2014-05-26 16:51:29.000 146 21186.47 25.17 42839.26 47791.90 2014-05-26 16:51:30.000 146 21186.47 25.09 42839.27 47791.90 2014-05-26 16:51:31.000 146 21186.45 25.04 42839.29 47791.90 2014-05-26 16:51:32.000 146 21186.46 25.05 42839.28 47791.90 2014-05-26 16:51:33.000 146 21186.44 25.08 42839.28 47791.90 2014-05-26 16:51:34.000 146 21186.45 25.09 42839.23 47791.91 2014-05-26 16:51:35.000 146 21186.49 25.09 42839.24 47791.88 2014-05-26 16:51:36.000 146 21186.46 25.09 42839.25 47791.87 2014-05-26 16:51:37.000 146 21186.43 25.06 42839.26 47791.87 2014-05-26 16:51:38.000 146 21186.45 25.08 42839.26 47791.89 2014-05-26 16:51:39.000 146 21186.45 25.10 42839.22 47791.88 2014-05-26 16:51:40.000 146 21186.45 25.11 42839.23 47791.89 2014-05-26 16:51:41.000 146 21186.43 25.11 42839.24 47791.88 2014-05-26 16:51:42.000 146 21186.42 25.04 42839.25 47791.88 2014-05-26 16:51:43.000 146 21186.46 25.05 42839.25 47791.92 2014-05-26 16:51:44.000 146 21186.47 25.09 42839.30 47791.95 2014-05-26 16:51:45.000 146 21186.52 25.15 42839.31 47792.00 2014-05-26 16:51:46.000 146 21186.53 25.20 42839.28 47792.00 2014-05-26 16:51:47.000 146 21186.56 25.21 42839.22 47792.02 2014-05-26 16:51:48.000 146 21186.58 25.20 42839.27 47792.02 2014-05-26 16:51:49.000 146 21186.60 25.20 42839.31 47792.03 2014-05-26 16:51:50.000 146 21186.61 25.20 42839.29 47792.05 2014-05-26 16:51:51.000 146 21186.61 25.20 42839.29 47792.06 2014-05-26 16:51:52.000 146 21186.65 25.18 42839.34 47792.12 2014-05-26 16:51:53.000 146 21186.67 25.16 42839.38 47792.11 2014-05-26 16:51:54.000 146 21186.70 25.14 42839.41 47792.14 2014-05-26 16:51:55.000 146 21186.70 25.18 42839.44 47792.19 2014-05-26 16:51:56.000 146 21186.68 25.23 42839.43 47792.19 2014-05-26 16:51:57.000 146 21186.69 25.25 42839.41 47792.19 2014-05-26 16:51:58.000 146 21186.68 25.25 42839.39 47792.17 2014-05-26 16:51:59.000 146 21186.66 25.23 42839.39 47792.18 2014-05-26 16:52:00.000 146 21186.67 25.20 42839.39 47792.15 2014-05-26 16:52:01.000 146 21186.66 25.15 42839.40 47792.15 2014-05-26 16:52:02.000 146 21186.64 25.17 42839.42 47792.18 2014-05-26 16:52:03.000 146 21186.62 25.19 42839.45 47792.17 2014-05-26 16:52:04.000 146 21186.63 25.21 42839.45 47792.20 2014-05-26 16:52:05.000 146 21186.66 25.18 42839.44 47792.21 2014-05-26 16:52:06.000 146 21186.70 25.13 42839.44 47792.21 2014-05-26 16:52:07.000 146 21186.69 25.07 42839.47 47792.23 2014-05-26 16:52:08.000 146 21186.71 25.01 42839.50 47792.26 2014-05-26 16:52:09.000 146 21186.71 24.98 42839.52 47792.28 2014-05-26 16:52:10.000 146 21186.77 24.94 42839.58 47792.33 2014-05-26 16:52:11.000 146 21186.81 24.94 42839.61 47792.38 2014-05-26 16:52:12.000 146 21186.87 24.97 42839.62 47792.42 2014-05-26 16:52:13.000 146 21186.89 25.01 42839.63 47792.44 2014-05-26 16:52:14.000 146 21186.88 25.10 42839.59 47792.44 2014-05-26 16:52:15.000 146 21186.90 25.10 42839.53 47792.42 2014-05-26 16:52:16.000 146 21186.89 25.00 42839.53 47792.36 2014-05-26 16:52:17.000 146 21186.91 24.90 42839.57 47792.38 2014-05-26 16:52:18.000 146 21186.92 24.88 42839.59 47792.42 2014-05-26 16:52:19.000 146 21186.94 24.88 42839.66 47792.44 2014-05-26 16:52:20.000 146 21186.96 24.89 42839.68 47792.48 2014-05-26 16:52:21.000 146 21186.93 24.95 42839.63 47792.49 2014-05-26 16:52:22.000 146 21186.92 24.99 42839.64 47792.47 2014-05-26 16:52:23.000 146 21186.92 25.03 42839.59 47792.44 2014-05-26 16:52:24.000 146 21186.89 25.13 42839.52 47792.41 2014-05-26 16:52:25.000 146 21186.89 25.20 42839.47 47792.36 2014-05-26 16:52:26.000 146 21186.89 25.25 42839.40 47792.30 2014-05-26 16:52:27.000 146 21186.89 25.29 42839.35 47792.24 2014-05-26 16:52:28.000 146 21186.89 25.25 42839.32 47792.22 2014-05-26 16:52:29.000 146 21186.88 25.25 42839.28 47792.17 2014-05-26 16:52:30.000 146 21186.92 25.25 42839.27 47792.18 2014-05-26 16:52:31.000 146 21186.93 25.23 42839.31 47792.15 2014-05-26 16:52:32.000 146 21186.95 25.21 42839.32 47792.18 2014-05-26 16:52:33.000 146 21186.97 25.20 42839.30 47792.18 2014-05-26 16:52:34.000 146 21186.96 25.19 42839.27 47792.16 2014-05-26 16:52:35.000 146 21186.96 25.16 42839.30 47792.18 2014-05-26 16:52:36.000 146 21186.96 25.14 42839.29 47792.20 2014-05-26 16:52:37.000 146 21186.97 25.12 42839.34 47792.21 2014-05-26 16:52:38.000 146 21187.01 25.13 42839.32 47792.22 2014-05-26 16:52:39.000 146 21187.03 25.13 42839.34 47792.24 2014-05-26 16:52:40.000 146 21187.05 25.08 42839.36 47792.26 2014-05-26 16:52:41.000 146 21187.05 25.06 42839.37 47792.29 2014-05-26 16:52:42.000 146 21187.09 25.05 42839.38 47792.31 2014-05-26 16:52:43.000 146 21187.12 25.08 42839.38 47792.35 2014-05-26 16:52:44.000 146 21187.10 25.08 42839.41 47792.36 2014-05-26 16:52:45.000 146 21187.11 25.09 42839.40 47792.36 2014-05-26 16:52:46.000 146 21187.11 25.09 42839.41 47792.37 2014-05-26 16:52:47.000 146 21187.12 25.07 42839.41 47792.35 2014-05-26 16:52:48.000 146 21187.10 25.14 42839.39 47792.33 2014-05-26 16:52:49.000 146 21187.09 25.15 42839.36 47792.33 2014-05-26 16:52:50.000 146 21187.10 25.15 42839.33 47792.30 2014-05-26 16:52:51.000 146 21187.13 25.14 42839.33 47792.27 2014-05-26 16:52:52.000 146 21187.14 25.10 42839.34 47792.30 2014-05-26 16:52:53.000 146 21187.13 25.05 42839.37 47792.27 2014-05-26 16:52:54.000 146 21187.14 25.04 42839.35 47792.29 2014-05-26 16:52:55.000 146 21187.13 25.03 42839.34 47792.29 2014-05-26 16:52:56.000 146 21187.12 25.00 42839.37 47792.33 2014-05-26 16:52:57.000 146 21187.12 24.94 42839.41 47792.35 2014-05-26 16:52:58.000 146 21187.15 24.95 42839.45 47792.37 2014-05-26 16:52:59.000 146 21187.16 24.96 42839.48 47792.43 2014-05-26 16:53:00.000 146 21187.14 24.98 42839.49 47792.44 2014-05-26 16:53:01.000 146 21187.10 24.98 42839.48 47792.45 2014-05-26 16:53:02.000 146 21187.10 25.01 42839.50 47792.43 2014-05-26 16:53:03.000 146 21187.05 25.05 42839.51 47792.42 2014-05-26 16:53:04.000 146 21187.06 25.05 42839.47 47792.41 2014-05-26 16:53:05.000 146 21187.07 25.07 42839.46 47792.39 2014-05-26 16:53:06.000 146 21187.04 25.08 42839.42 47792.37 2014-05-26 16:53:07.000 146 21187.03 25.06 42839.43 47792.38 2014-05-26 16:53:08.000 146 21187.01 25.06 42839.42 47792.35 2014-05-26 16:53:09.000 146 21187.03 25.08 42839.41 47792.32 2014-05-26 16:53:10.000 146 21187.01 25.10 42839.41 47792.30 2014-05-26 16:53:11.000 146 21187.00 25.11 42839.41 47792.30 2014-05-26 16:53:12.000 146 21186.98 25.14 42839.41 47792.28 2014-05-26 16:53:13.000 146 21186.97 25.12 42839.39 47792.27 2014-05-26 16:53:14.000 146 21186.99 25.10 42839.38 47792.27 2014-05-26 16:53:15.000 146 21186.98 25.10 42839.36 47792.24 2014-05-26 16:53:16.000 146 21187.00 25.08 42839.37 47792.27 2014-05-26 16:53:17.000 146 21187.02 25.05 42839.38 47792.25 2014-05-26 16:53:18.000 146 21187.01 25.04 42839.41 47792.29 2014-05-26 16:53:19.000 146 21186.99 25.04 42839.42 47792.27 2014-05-26 16:53:20.000 146 21187.00 25.05 42839.41 47792.29 2014-05-26 16:53:21.000 146 21186.98 25.05 42839.37 47792.28 2014-05-26 16:53:22.000 146 21186.99 25.05 42839.41 47792.29 2014-05-26 16:53:23.000 146 21186.97 25.03 42839.42 47792.28 2014-05-26 16:53:24.000 146 21186.93 25.03 42839.41 47792.25 2014-05-26 16:53:25.000 146 21186.92 25.03 42839.41 47792.26 2014-05-26 16:53:26.000 146 21186.90 25.06 42839.38 47792.23 2014-05-26 16:53:27.000 146 21186.87 25.10 42839.38 47792.24 2014-05-26 16:53:28.000 146 21186.84 25.10 42839.38 47792.21 2014-05-26 16:53:29.000 146 21186.86 25.13 42839.32 47792.21 2014-05-26 16:53:30.000 146 21186.88 25.14 42839.32 47792.16 2014-05-26 16:53:31.000 146 21186.86 25.13 42839.28 47792.15 2014-05-26 16:53:32.000 146 21186.85 25.15 42839.26 47792.14 2014-05-26 16:53:33.000 146 21186.82 25.13 42839.24 47792.08 2014-05-26 16:53:34.000 146 21186.84 25.17 42839.22 47792.09 2014-05-26 16:53:35.000 146 21186.80 25.24 42839.16 47792.06 2014-05-26 16:53:36.000 146 21186.76 25.35 42839.13 47791.97 2014-05-26 16:53:37.000 146 21186.72 25.41 42839.03 47791.96 2014-05-26 16:53:38.000 146 21186.71 25.42 42838.99 47791.85 2014-05-26 16:53:39.000 146 21186.67 25.43 42838.96 47791.77 2014-05-26 16:53:40.000 146 21186.64 25.44 42838.93 47791.72 2014-05-26 16:53:41.000 146 21186.65 25.41 42838.91 47791.72 2014-05-26 16:53:42.000 146 21186.71 25.34 42838.91 47791.71 2014-05-26 16:53:43.000 146 21186.76 25.29 42838.92 47791.73 2014-05-26 16:53:44.000 146 21186.73 25.28 42838.97 47791.79 2014-05-26 16:53:45.000 146 21186.67 25.29 42839.01 47791.79 2014-05-26 16:53:46.000 146 21186.67 25.31 42839.04 47791.82 2014-05-26 16:53:47.000 146 21186.64 25.33 42839.04 47791.80 2014-05-26 16:53:48.000 146 21186.65 25.38 42838.98 47791.80 2014-05-26 16:53:49.000 146 21186.65 25.41 42838.94 47791.77 2014-05-26 16:53:50.000 146 21186.67 25.42 42838.95 47791.74 2014-05-26 16:53:51.000 146 21186.69 25.39 42838.96 47791.73 2014-05-26 16:53:52.000 146 21186.68 25.35 42838.95 47791.70 2014-05-26 16:53:53.000 146 21186.69 25.35 42838.95 47791.74 2014-05-26 16:53:54.000 146 21186.68 25.39 42838.95 47791.76 2014-05-26 16:53:55.000 146 21186.68 25.42 42838.96 47791.73 2014-05-26 16:53:56.000 146 21186.67 25.44 42838.97 47791.74 2014-05-26 16:53:57.000 146 21186.63 25.48 42838.95 47791.73 2014-05-26 16:53:58.000 146 21186.63 25.59 42838.88 47791.69 2014-05-26 16:53:59.000 146 21186.53 25.77 42838.78 47791.66 2014-05-26 16:54:00.000 146 21186.47 25.85 42838.70 47791.53 2014-05-26 16:54:01.000 146 21186.44 25.87 42838.62 47791.42 2014-05-26 16:54:02.000 146 21186.42 25.87 42838.55 47791.33 2014-05-26 16:54:03.000 146 21186.42 25.85 42838.55 47791.28 2014-05-26 16:54:04.000 146 21186.41 25.87 42838.53 47791.25 2014-05-26 16:54:05.000 146 21186.38 25.94 42838.48 47791.23 2014-05-26 16:54:06.000 146 21186.36 25.98 42838.46 47791.20 2014-05-26 16:54:07.000 146 21186.33 25.99 42838.41 47791.15 2014-05-26 16:54:08.000 146 21186.32 26.00 42838.38 47791.12 2014-05-26 16:54:09.000 146 21186.32 26.00 42838.36 47791.08 2014-05-26 16:54:10.000 146 21186.31 25.97 42838.41 47791.06 2014-05-26 16:54:11.000 146 21186.33 25.95 42838.43 47791.09 2014-05-26 16:54:12.000 146 21186.36 25.95 42838.42 47791.10 2014-05-26 16:54:13.000 146 21186.40 25.95 42838.42 47791.13 2014-05-26 16:54:14.000 146 21186.40 25.94 42838.45 47791.14 2014-05-26 16:54:15.000 146 21186.42 25.92 42838.45 47791.17 2014-05-26 16:54:16.000 146 21186.48 25.90 42838.47 47791.18 2014-05-26 16:54:17.000 146 21186.54 25.87 42838.48 47791.24 2014-05-26 16:54:18.000 146 21186.61 25.82 42838.57 47791.27 2014-05-26 16:54:19.000 146 21186.65 25.74 42838.63 47791.34 2014-05-26 16:54:20.000 146 21186.69 25.69 42838.66 47791.44 2014-05-26 16:54:21.000 146 21186.73 25.73 42838.72 47791.47 2014-05-26 16:54:22.000 146 21186.79 25.76 42838.71 47791.56 2014-05-26 16:54:23.000 146 21186.85 25.75 42838.71 47791.58 2014-05-26 16:54:24.000 146 21186.91 25.69 42838.74 47791.65 2014-05-26 16:54:25.000 146 21186.95 25.64 42838.80 47791.66 2014-05-26 16:54:26.000 146 21186.94 25.61 42838.84 47791.69 2014-05-26 16:54:27.000 146 21186.96 25.55 42838.88 47791.76 2014-05-26 16:54:28.000 146 21186.95 25.56 42838.90 47791.80 2014-05-26 16:54:29.000 146 21186.94 25.57 42838.93 47791.84 2014-05-26 16:54:30.000 146 21186.93 25.57 42838.93 47791.82 2014-05-26 16:54:31.000 146 21186.92 25.56 42838.94 47791.87 2014-05-26 16:54:32.000 146 21186.92 25.57 42838.97 47791.87 2014-05-26 16:54:33.000 146 21187.01 25.59 42838.95 47791.87 2014-05-26 16:54:34.000 146 21187.07 25.59 42838.95 47791.90 2014-05-26 16:54:35.000 146 21187.09 25.62 42838.97 47791.94 2014-05-26 16:54:36.000 146 21187.11 25.62 42838.95 47791.94 2014-05-26 16:54:37.000 146 21187.08 25.63 42838.92 47791.93 2014-05-26 16:54:38.000 146 21187.06 25.66 42838.94 47791.96 2014-05-26 16:54:39.000 146 21187.07 25.65 42838.94 47791.94 2014-05-26 16:54:40.000 146 21187.12 25.61 42838.99 47791.97 2014-05-26 16:54:41.000 146 21187.13 25.60 42839.03 47791.97 2014-05-26 16:54:42.000 146 21187.21 25.62 42839.03 47792.02 2014-05-26 16:54:43.000 146 21187.19 25.63 42839.04 47792.06 2014-05-26 16:54:44.000 146 21187.16 25.64 42839.04 47792.06 2014-05-26 16:54:45.000 146 21187.18 25.64 42839.10 47792.07 2014-05-26 16:54:46.000 146 21187.25 25.59 42839.08 47792.10 2014-05-26 16:54:47.000 146 21187.27 25.56 42839.14 47792.13 2014-05-26 16:54:48.000 146 21187.30 25.55 42839.19 47792.21 2014-05-26 16:54:49.000 146 21187.29 25.61 42839.19 47792.23 2014-05-26 16:54:50.000 146 21187.29 25.67 42839.21 47792.24 2014-05-26 16:54:51.000 146 21187.33 25.70 42839.20 47792.26 2014-05-26 16:54:52.000 146 21187.34 25.74 42839.18 47792.28 2014-05-26 16:54:53.000 146 21187.35 25.77 42839.22 47792.29 2014-05-26 16:54:54.000 146 21187.37 25.75 42839.23 47792.31 2014-05-26 16:54:55.000 146 21187.41 25.76 42839.24 47792.30 2014-05-26 16:54:56.000 146 21187.44 25.75 42839.27 47792.32 2014-05-26 16:54:57.000 146 21187.45 25.73 42839.26 47792.36 2014-05-26 16:54:58.000 146 21187.47 25.74 42839.26 47792.35 2014-05-26 16:54:59.000 146 21187.40 25.76 42839.26 47792.38 2014-05-26 16:55:00.000 146 21187.34 25.79 42839.24 47792.34 2014-05-26 16:55:01.000 146 21187.35 25.75 42839.25 47792.33 2014-05-26 16:55:02.000 146 21187.34 25.69 42839.31 47792.35 2014-05-26 16:55:03.000 146 21187.38 25.67 42839.34 47792.33 2014-05-26 16:55:04.000 146 21187.36 25.73 42839.35 47792.37 2014-05-26 16:55:05.000 146 21187.32 25.79 42839.26 47792.36 2014-05-26 16:55:06.000 146 21187.34 25.81 42839.25 47792.33 2014-05-26 16:55:07.000 146 21187.30 25.82 42839.23 47792.30 2014-05-26 16:55:08.000 146 21187.25 25.82 42839.22 47792.26 2014-05-26 16:55:09.000 146 21187.22 25.85 42839.19 47792.23 2014-05-26 16:55:10.000 146 21187.21 25.89 42839.16 47792.19 2014-05-26 16:55:11.000 146 21187.18 25.89 42839.12 47792.16 2014-05-26 16:55:12.000 146 21187.17 25.91 42839.09 47792.13 2014-05-26 16:55:13.000 146 21187.18 25.92 42839.06 47792.08 2014-05-26 16:55:14.000 146 21187.17 25.90 42839.05 47792.06 2014-05-26 16:55:15.000 146 21187.12 25.92 42839.07 47792.05 2014-05-26 16:55:16.000 146 21187.11 25.92 42839.06 47792.04 2014-05-26 16:55:17.000 146 21187.09 25.92 42839.08 47792.02 2014-05-26 16:55:18.000 146 21187.07 25.95 42839.04 47792.02 2014-05-26 16:55:19.000 146 21187.09 25.96 42838.98 47791.99 2014-05-26 16:55:20.000 146 21187.09 25.97 42838.99 47791.97 2014-05-26 16:55:21.000 146 21187.06 25.96 42838.95 47791.95 2014-05-26 16:55:22.000 146 21187.08 25.96 42838.92 47791.92 2014-05-26 16:55:23.000 146 21187.10 25.94 42838.94 47791.94 2014-05-26 16:55:24.000 146 21187.14 25.92 42838.96 47791.94 2014-05-26 16:55:25.000 146 21187.15 25.86 42838.97 47791.94 2014-05-26 16:55:26.000 146 21187.16 25.82 42838.98 47791.95 2014-05-26 16:55:27.000 146 21187.20 25.79 42839.02 47791.95 2014-05-26 16:55:28.000 146 21187.26 25.77 42839.02 47791.99 2014-05-26 16:55:29.000 146 21187.26 25.78 42839.02 47792.02 2014-05-26 16:55:30.000 146 21187.28 25.78 42839.03 47792.01 2014-05-26 16:55:31.000 146 21187.29 25.78 42839.02 47792.03 2014-05-26 16:55:32.000 146 21187.32 25.75 42838.99 47792.04 2014-05-26 16:55:33.000 146 21187.35 25.75 42839.02 47792.08 2014-05-26 16:55:34.000 146 21187.34 25.72 42839.01 47792.08 2014-05-26 16:55:35.000 146 21187.34 25.66 42839.05 47792.11 2014-05-26 16:55:36.000 146 21187.34 25.58 42839.11 47792.15 2014-05-26 16:55:37.000 146 21187.42 25.50 42839.16 47792.20 2014-05-26 16:55:38.000 146 21187.48 25.48 42839.19 47792.25 2014-05-26 16:55:39.000 146 21187.53 25.41 42839.24 47792.34 2014-05-26 16:55:40.000 146 21187.60 25.37 42839.26 47792.37 2014-05-26 16:55:41.000 146 21187.67 25.35 42839.27 47792.43 2014-05-26 16:55:42.000 146 21187.68 25.38 42839.29 47792.48 2014-05-26 16:55:43.000 146 21187.69 25.37 42839.31 47792.52 2014-05-26 16:55:44.000 146 21187.72 25.34 42839.36 47792.51 2014-05-26 16:55:45.000 146 21187.69 25.36 42839.38 47792.57 2014-05-26 16:55:46.000 146 21187.67 25.37 42839.38 47792.57 2014-05-26 16:55:47.000 146 21187.70 25.38 42839.42 47792.59 2014-05-26 16:55:48.000 146 21187.72 25.39 42839.43 47792.63 2014-05-26 16:55:49.000 146 21187.71 25.39 42839.45 47792.62 2014-05-26 16:55:50.000 146 21187.69 25.38 42839.44 47792.63 2014-05-26 16:55:51.000 146 21187.70 25.39 42839.49 47792.64 2014-05-26 16:55:52.000 146 21187.73 25.39 42839.48 47792.66 2014-05-26 16:55:53.000 146 21187.72 25.39 42839.49 47792.66 2014-05-26 16:55:54.000 146 21187.73 25.37 42839.47 47792.70 2014-05-26 16:55:55.000 146 21187.72 25.36 42839.49 47792.70 2014-05-26 16:55:56.000 146 21187.71 25.37 42839.53 47792.70 2014-05-26 16:55:57.000 146 21187.67 25.43 42839.49 47792.69 2014-05-26 16:55:58.000 146 21187.71 25.50 42839.47 47792.67 2014-05-26 16:55:59.000 146 21187.67 25.53 42839.43 47792.66 2014-05-26 16:56:00.000 146 21187.67 25.55 42839.40 47792.63 2014-05-26 16:56:01.000 146 21187.72 25.63 42839.37 47792.60 2014-05-26 16:56:02.000 146 21187.67 25.67 42839.35 47792.57 2014-05-26 16:56:03.000 146 21187.64 25.72 42839.29 47792.55 2014-05-26 16:56:04.000 146 21187.65 25.74 42839.28 47792.50 2014-05-26 16:56:05.000 146 21187.61 25.75 42839.29 47792.48 2014-05-26 16:56:06.000 146 21187.57 25.78 42839.30 47792.44 2014-05-26 16:56:07.000 146 21187.54 25.79 42839.25 47792.41 2014-05-26 16:56:08.000 146 21187.55 25.79 42839.21 47792.37 2014-05-26 16:56:09.000 146 21187.58 25.77 42839.19 47792.38 2014-05-26 16:56:10.000 146 21187.55 25.77 42839.17 47792.37 2014-05-26 16:56:11.000 146 21187.57 25.74 42839.21 47792.36 2014-05-26 16:56:12.000 146 21187.60 25.74 42839.25 47792.40 2014-05-26 16:56:13.000 146 21187.60 25.73 42839.27 47792.41 2014-05-26 16:56:14.000 146 21187.62 25.75 42839.27 47792.44 2014-05-26 16:56:15.000 146 21187.63 25.73 42839.29 47792.46 2014-05-26 16:56:16.000 146 21187.66 25.70 42839.31 47792.48 2014-05-26 16:56:17.000 146 21187.66 25.69 42839.29 47792.47 2014-05-26 16:56:18.000 146 21187.69 25.67 42839.34 47792.52 2014-05-26 16:56:19.000 146 21187.71 25.66 42839.36 47792.54 2014-05-26 16:56:20.000 146 21187.71 25.68 42839.36 47792.56 2014-05-26 16:56:21.000 146 21187.67 25.67 42839.38 47792.58 2014-05-26 16:56:22.000 146 21187.69 25.69 42839.40 47792.58 2014-05-26 16:56:23.000 146 21187.72 25.72 42839.40 47792.61 2014-05-26 16:56:24.000 146 21187.75 25.76 42839.40 47792.62 2014-05-26 16:56:25.000 146 21187.73 25.72 42839.40 47792.63 2014-05-26 16:56:26.000 146 21187.74 25.69 42839.43 47792.62 2014-05-26 16:56:27.000 146 21187.72 25.72 42839.45 47792.65 2014-05-26 16:56:28.000 146 21187.73 25.74 42839.44 47792.65 2014-05-26 16:56:29.000 146 21187.70 25.74 42839.42 47792.65 2014-05-26 16:56:30.000 146 21187.66 25.71 42839.44 47792.64 2014-05-26 16:56:31.000 146 21187.65 25.71 42839.45 47792.61 2014-05-26 16:56:32.000 146 21187.63 25.74 42839.44 47792.61 2014-05-26 16:56:33.000 146 21187.61 25.76 42839.48 47792.62 2014-05-26 16:56:34.000 146 21187.57 25.76 42839.48 47792.60 2014-05-26 16:56:35.000 146 21187.51 25.79 42839.46 47792.57 2014-05-26 16:56:36.000 146 21187.47 25.79 42839.42 47792.54 2014-05-26 16:56:37.000 146 21187.43 25.82 42839.42 47792.51 2014-05-26 16:56:38.000 146 21187.38 25.86 42839.44 47792.51 2014-05-26 16:56:39.000 146 21187.34 25.85 42839.40 47792.47 2014-05-26 16:56:40.000 146 21187.32 25.87 42839.38 47792.45 2014-05-26 16:56:41.000 146 21187.30 25.92 42839.36 47792.44 2014-05-26 16:56:42.000 146 21187.33 25.94 42839.30 47792.39 2014-05-26 16:56:43.000 146 21187.33 25.94 42839.32 47792.39 2014-05-26 16:56:44.000 146 21187.33 25.96 42839.28 47792.34 2014-05-26 16:56:45.000 146 21187.30 25.98 42839.25 47792.33 2014-05-26 16:56:46.000 146 21187.30 26.00 42839.22 47792.31 2014-05-26 16:56:47.000 146 21187.33 25.98 42839.22 47792.30 2014-05-26 16:56:48.000 146 21187.37 25.97 42839.23 47792.28 2014-05-26 16:56:49.000 146 21187.37 25.94 42839.23 47792.31 2014-05-26 16:56:50.000 146 21187.38 25.96 42839.23 47792.31 2014-05-26 16:56:51.000 146 21187.37 26.00 42839.19 47792.29 2014-05-26 16:56:52.000 146 21187.34 26.04 42839.20 47792.27 2014-05-26 16:56:53.000 146 21187.34 26.06 42839.20 47792.28 2014-05-26 16:56:54.000 146 21187.31 26.05 42839.20 47792.25 2014-05-26 16:56:55.000 146 21187.26 26.06 42839.19 47792.20 2014-05-26 16:56:56.000 146 21187.21 26.09 42839.14 47792.20 2014-05-26 16:56:57.000 146 21187.19 26.09 42839.11 47792.16 2014-05-26 16:56:58.000 146 21187.18 26.09 42839.11 47792.12 2014-05-26 16:56:59.000 146 21187.14 26.10 42839.11 47792.11 2014-05-26 16:57:00.000 146 21187.10 26.07 42839.10 47792.08 2014-05-26 16:57:01.000 146 21187.06 26.03 42839.12 47792.09 2014-05-26 16:57:02.000 146 21187.06 25.99 42839.14 47792.08 2014-05-26 16:57:03.000 146 21187.07 26.01 42839.11 47792.06 2014-05-26 16:57:04.000 146 21187.05 26.04 42839.10 47792.08 2014-05-26 16:57:05.000 146 21187.05 26.06 42839.07 47792.06 2014-05-26 16:57:06.000 146 21187.06 26.09 42839.03 47792.01 2014-05-26 16:57:07.000 146 21187.07 26.08 42838.99 47791.97 2014-05-26 16:57:08.000 146 21187.07 26.12 42838.98 47791.96 2014-05-26 16:57:09.000 146 21187.05 26.16 42838.95 47791.92 2014-05-26 16:57:10.000 146 21187.02 26.20 42838.88 47791.87 2014-05-26 16:57:11.000 146 21187.00 26.24 42838.83 47791.82 2014-05-26 16:57:12.000 146 21187.00 26.22 42838.83 47791.79 2014-05-26 16:57:13.000 146 21187.01 26.26 42838.83 47791.76 2014-05-26 16:57:14.000 146 21187.02 26.29 42838.78 47791.73 2014-05-26 16:57:15.000 146 21187.03 26.34 42838.72 47791.71 2014-05-26 16:57:16.000 146 21187.06 26.37 42838.70 47791.69 2014-05-26 16:57:17.000 146 21187.05 26.41 42838.66 47791.66 2014-05-26 16:57:18.000 146 21187.09 26.41 42838.61 47791.63 2014-05-26 16:57:19.000 146 21187.08 26.42 42838.55 47791.61 2014-05-26 16:57:20.000 146 21187.02 26.40 42838.55 47791.57 2014-05-26 16:57:21.000 146 21187.01 26.41 42838.54 47791.54 2014-05-26 16:57:22.000 146 21187.00 26.39 42838.54 47791.54 2014-05-26 16:57:23.000 146 21187.02 26.42 42838.55 47791.51 2014-05-26 16:57:24.000 146 21187.01 26.43 42838.51 47791.53 2014-05-26 16:57:25.000 146 21187.04 26.41 42838.52 47791.53 2014-05-26 16:57:26.000 146 21187.09 26.38 42838.55 47791.54 2014-05-26 16:57:27.000 146 21187.11 26.42 42838.54 47791.55 2014-05-26 16:57:28.000 146 21187.15 26.40 42838.54 47791.55 2014-05-26 16:57:29.000 146 21187.19 26.40 42838.53 47791.59 2014-05-26 16:57:30.000 146 21187.22 26.42 42838.55 47791.60 2014-05-26 16:57:31.000 146 21187.24 26.39 42838.54 47791.61 2014-05-26 16:57:32.000 146 21187.27 26.33 42838.56 47791.61 2014-05-26 16:57:33.000 146 21187.23 26.27 42838.62 47791.67 2014-05-26 16:57:34.000 146 21187.25 26.23 42838.68 47791.68 2014-05-26 16:57:35.000 146 21187.24 26.22 42838.71 47791.76 2014-05-26 16:57:36.000 146 21187.25 26.18 42838.77 47791.78 2014-05-26 16:57:37.000 146 21187.25 26.12 42838.79 47791.81 2014-05-26 16:57:38.000 146 21187.29 26.11 42838.80 47791.84 2014-05-26 16:57:39.000 146 21187.28 26.10 42838.83 47791.88 2014-05-26 16:57:40.000 146 21187.30 26.08 42838.86 47791.91 2014-05-26 16:57:41.000 146 21187.34 26.09 42838.84 47791.94 2014-05-26 16:57:42.000 146 21187.36 26.09 42838.85 47791.95 2014-05-26 16:57:43.000 146 21187.39 26.06 42838.85 47791.97 2014-05-26 16:57:44.000 146 21187.44 25.99 42838.86 47791.99 2014-05-26 16:57:45.000 146 21187.46 25.91 42838.91 47792.00 2014-05-26 16:57:46.000 146 21187.47 25.83 42838.96 47792.06 2014-05-26 16:57:47.000 146 21187.54 25.81 42839.04 47792.12 2014-05-26 16:57:48.000 146 21187.53 25.82 42839.09 47792.17 2014-05-26 16:57:49.000 146 21187.57 25.78 42839.11 47792.24 2014-05-26 16:57:50.000 146 21187.55 25.76 42839.18 47792.28 2014-05-26 16:57:51.000 146 21187.54 25.72 42839.23 47792.32 2014-05-26 16:57:52.000 146 21187.58 25.75 42839.29 47792.36 2014-05-26 16:57:53.000 146 21187.61 25.79 42839.33 47792.46 2014-05-26 16:57:54.000 146 21187.63 25.80 42839.34 47792.48 2014-05-26 16:57:55.000 146 21187.65 25.84 42839.33 47792.51 2014-05-26 16:57:56.000 146 21187.65 25.84 42839.35 47792.53 2014-05-26 16:57:57.000 146 21187.69 25.84 42839.33 47792.54 2014-05-26 16:57:58.000 146 21187.73 25.86 42839.35 47792.54 2014-05-26 16:57:59.000 146 21187.74 25.88 42839.33 47792.56 2014-05-26 16:58:00.000 146 21187.74 25.87 42839.34 47792.56 2014-05-26 16:58:01.000 146 21187.77 25.79 42839.35 47792.58 2014-05-26 16:58:02.000 146 21187.73 25.78 42839.37 47792.58 2014-05-26 16:58:03.000 146 21187.73 25.79 42839.38 47792.60 2014-05-26 16:58:04.000 146 21187.75 25.82 42839.37 47792.59 2014-05-26 16:58:05.000 146 21187.79 25.81 42839.33 47792.59 2014-05-26 16:58:06.000 146 21187.82 25.80 42839.32 47792.58 2014-05-26 16:58:07.000 146 21187.84 25.80 42839.30 47792.56 2014-05-26 16:58:08.000 146 21187.84 25.76 42839.29 47792.57 2014-05-26 16:58:09.000 146 21187.83 25.76 42839.28 47792.57 2014-05-26 16:58:10.000 146 21187.83 25.77 42839.26 47792.56 2014-05-26 16:58:11.000 146 21187.85 25.79 42839.25 47792.55 2014-05-26 16:58:12.000 146 21187.85 25.80 42839.25 47792.53 2014-05-26 16:58:13.000 146 21187.82 25.78 42839.23 47792.50 2014-05-26 16:58:14.000 146 21187.81 25.75 42839.23 47792.49 2014-05-26 16:58:15.000 146 21187.84 25.73 42839.22 47792.50 2014-05-26 16:58:16.000 146 21187.84 25.77 42839.19 47792.53 2014-05-26 16:58:17.000 146 21187.84 25.78 42839.20 47792.50 2014-05-26 16:58:18.000 146 21187.82 25.80 42839.20 47792.49 2014-05-26 16:58:19.000 146 21187.79 25.81 42839.22 47792.46 2014-05-26 16:58:20.000 146 21187.79 25.79 42839.19 47792.43 2014-05-26 16:58:21.000 146 21187.77 25.81 42839.17 47792.42 2014-05-26 16:58:22.000 146 21187.75 25.79 42839.15 47792.39 2014-05-26 16:58:23.000 146 21187.76 25.81 42839.13 47792.41 2014-05-26 16:58:24.000 146 21187.77 25.83 42839.11 47792.37 2014-05-26 16:58:25.000 146 21187.72 25.88 42839.10 47792.38 2014-05-26 16:58:26.000 146 21187.70 25.91 42839.11 47792.32 2014-05-26 16:58:27.000 146 21187.69 25.94 42839.08 47792.34 2014-05-26 16:58:28.000 146 21187.68 25.94 42839.07 47792.31 2014-05-26 16:58:29.000 146 21187.67 26.00 42839.04 47792.30 2014-05-26 16:58:30.000 146 21187.66 26.02 42839.05 47792.23 2014-05-26 16:58:31.000 146 21187.66 25.98 42839.04 47792.24 2014-05-26 16:58:32.000 146 21187.62 25.93 42839.07 47792.24 2014-05-26 16:58:33.000 146 21187.62 25.90 42839.07 47792.24 2014-05-26 16:58:34.000 146 21187.64 25.92 42839.08 47792.25 2014-05-26 16:58:35.000 146 21187.71 25.96 42839.09 47792.28 2014-05-26 16:58:36.000 146 21187.75 26.00 42839.07 47792.31 2014-05-26 16:58:37.000 146 21187.74 26.00 42839.04 47792.32 2014-05-26 16:58:38.000 146 21187.75 25.98 42839.00 47792.30 2014-05-26 16:58:39.000 146 21187.76 25.96 42839.04 47792.29 2014-05-26 16:58:40.000 146 21187.73 25.97 42839.06 47792.29 2014-05-26 16:58:41.000 146 21187.70 25.97 42839.09 47792.30 2014-05-26 16:58:42.000 146 21187.67 25.98 42839.10 47792.29 2014-05-26 16:58:43.000 146 21187.67 26.01 42839.12 47792.30 2014-05-26 16:58:44.000 146 21187.64 26.07 42839.07 47792.30 2014-05-26 16:58:45.000 146 21187.59 26.11 42839.05 47792.28 2014-05-26 16:58:46.000 146 21187.57 26.14 42839.02 47792.21 2014-05-26 16:58:47.000 146 21187.56 26.15 42838.98 47792.19 2014-05-26 16:58:48.000 146 21187.54 26.15 42838.96 47792.16 2014-05-26 16:58:49.000 146 21187.55 26.14 42838.96 47792.14 2014-05-26 16:58:50.000 146 21187.58 26.11 42838.98 47792.13 2014-05-26 16:58:51.000 146 21187.57 26.09 42838.95 47792.14 2014-05-26 16:58:52.000 146 21187.55 26.06 42838.95 47792.15 2014-05-26 16:58:53.000 146 21187.52 26.02 42838.95 47792.12 2014-05-26 16:58:54.000 146 21187.50 25.97 42839.00 47792.13 2014-05-26 16:58:55.000 146 21187.46 25.95 42839.00 47792.15 2014-05-26 16:58:56.000 146 21187.43 25.96 42839.05 47792.14 2014-05-26 16:58:57.000 146 21187.43 25.95 42839.02 47792.11 2014-05-26 16:58:58.000 146 21187.43 25.97 42838.96 47792.09 2014-05-26 16:58:59.000 146 21187.41 26.01 42838.92 47792.09 2014-05-26 16:59:00.000 146 21187.43 26.04 42838.90 47792.06 2014-05-26 16:59:01.000 146 21187.43 26.06 42838.82 47792.03 2014-05-26 16:59:02.000 146 21187.43 26.05 42838.81 47791.97 2014-05-26 16:59:03.000 146 21187.45 26.04 42838.76 47791.97 2014-05-26 16:59:04.000 146 21187.48 26.05 42838.79 47791.96 2014-05-26 16:59:05.000 146 21187.47 26.02 42838.79 47791.96 2014-05-26 16:59:06.000 146 21187.43 26.05 42838.76 47791.95 2014-05-26 16:59:07.000 146 21187.42 26.06 42838.73 47791.90 2014-05-26 16:59:08.000 146 21187.40 26.06 42838.73 47791.90 2014-05-26 16:59:09.000 146 21187.39 26.04 42838.71 47791.88 2014-05-26 16:59:10.000 146 21187.44 26.02 42838.66 47791.86 2014-05-26 16:59:11.000 146 21187.46 25.99 42838.68 47791.87 2014-05-26 16:59:12.000 146 21187.42 25.99 42838.74 47791.88 2014-05-26 16:59:13.000 146 21187.45 25.98 42838.75 47791.89 2014-05-26 16:59:14.000 146 21187.45 25.96 42838.78 47791.91 2014-05-26 16:59:15.000 146 21187.47 25.97 42838.77 47791.93 2014-05-26 16:59:16.000 146 21187.48 25.98 42838.79 47791.95 2014-05-26 16:59:17.000 146 21187.48 25.96 42838.79 47791.95 2014-05-26 16:59:18.000 146 21187.46 25.92 42838.82 47791.95 2014-05-26 16:59:19.000 146 21187.44 25.90 42838.86 47791.98 2014-05-26 16:59:20.000 146 21187.46 25.87 42838.91 47792.00 2014-05-26 16:59:21.000 146 21187.46 25.83 42838.93 47792.05 2014-05-26 16:59:22.000 146 21187.44 25.80 42838.96 47792.07 2014-05-26 16:59:23.000 146 21187.49 25.78 42838.98 47792.13 2014-05-26 16:59:24.000 146 21187.54 25.82 42839.01 47792.15 2014-05-26 16:59:25.000 146 21187.57 25.85 42839.00 47792.16 2014-05-26 16:59:26.000 146 21187.58 25.91 42838.98 47792.18 2014-05-26 16:59:27.000 146 21187.63 25.99 42838.96 47792.19 2014-05-26 16:59:28.000 146 21187.65 26.04 42838.90 47792.16 2014-05-26 16:59:29.000 146 21187.68 26.04 42838.87 47792.13 2014-05-26 16:59:30.000 146 21187.73 26.07 42838.80 47792.13 2014-05-26 16:59:31.000 146 21187.79 26.08 42838.74 47792.11 2014-05-26 16:59:32.000 146 21187.84 26.07 42838.72 47792.06 2014-05-26 16:59:33.000 146 21187.83 26.08 42838.69 47792.07 2014-05-26 16:59:34.000 146 21187.82 26.04 42838.68 47792.01 2014-05-26 16:59:35.000 146 21187.77 25.95 42838.70 47792.03 2014-05-26 16:59:36.000 146 21187.73 25.86 42838.73 47792.00 2014-05-26 16:59:37.000 146 21187.67 25.78 42838.73 47792.04 2014-05-26 16:59:38.000 146 21187.67 25.76 42838.75 47792.03 2014-05-26 16:59:39.000 146 21187.66 25.73 42838.75 47792.05 2014-05-26 16:59:40.000 146 21187.65 25.70 42838.76 47792.05 2014-05-26 16:59:41.000 146 21187.68 25.69 42838.70 47792.03 2014-05-26 16:59:42.000 146 21187.65 25.73 42838.70 47792.01 2014-05-26 16:59:43.000 146 21187.62 25.76 42838.71 47792.01 2014-05-26 16:59:44.000 146 21187.62 25.79 42838.66 47791.99 2014-05-26 16:59:45.000 146 21187.56 25.82 42838.64 47791.93 2014-05-26 16:59:46.000 146 21187.58 25.81 42838.62 47791.89 2014-05-26 16:59:47.000 146 21187.60 25.77 42838.62 47791.87 2014-05-26 16:59:48.000 146 21187.64 25.74 42838.59 47791.91 2014-05-26 16:59:49.000 146 21187.64 25.73 42838.62 47791.90 2014-05-26 16:59:50.000 146 21187.67 25.74 42838.63 47791.92 2014-05-26 16:59:51.000 146 21187.68 25.74 42838.66 47791.92 2014-05-26 16:59:52.000 146 21187.71 25.75 42838.66 47791.93 2014-05-26 16:59:53.000 146 21187.71 25.78 42838.65 47791.97 2014-05-26 16:59:54.000 146 21187.71 25.81 42838.62 47791.94 2014-05-26 16:59:55.000 146 21187.69 25.83 42838.62 47791.92 2014-05-26 16:59:56.000 146 21187.71 25.83 42838.59 47791.91 2014-05-26 16:59:57.000 146 21187.70 25.81 42838.60 47791.89 2014-05-26 16:59:58.000 146 21187.68 25.82 42838.62 47791.90 2014-05-26 16:59:59.000 146 21187.69 25.79 42838.62 47791.90 2014-05-26 17:00:00.000 146 21187.67 25.78 42838.64 47791.90 2014-05-26 17:00:01.000 146 21187.65 25.77 42838.66 47791.89 2014-05-26 17:00:02.000 146 21187.61 25.77 42838.66 47791.91 2014-05-26 17:00:03.000 146 21187.61 25.74 42838.69 47791.90 2014-05-26 17:00:04.000 146 21187.63 25.69 42838.71 47791.93 2014-05-26 17:00:05.000 146 21187.69 25.60 42838.73 47791.97 2014-05-26 17:00:06.000 146 21187.70 25.56 42838.77 47792.00 2014-05-26 17:00:07.000 146 21187.71 25.56 42838.81 47792.05 2014-05-26 17:00:08.000 146 21187.74 25.53 42838.81 47792.06 2014-05-26 17:00:09.000 146 21187.76 25.52 42838.86 47792.10 2014-05-26 17:00:10.000 146 21187.74 25.47 42838.89 47792.17 2014-05-26 17:00:11.000 146 21187.76 25.42 42838.90 47792.16 2014-05-26 17:00:12.000 146 21187.76 25.42 42838.93 47792.20 2014-05-26 17:00:13.000 146 21187.76 25.43 42838.95 47792.21 2014-05-26 17:00:14.000 146 21187.76 25.44 42838.96 47792.21 2014-05-26 17:00:15.000 146 21187.77 25.45 42838.94 47792.23 2014-05-26 17:00:16.000 146 21187.78 25.47 42838.93 47792.23 2014-05-26 17:00:17.000 146 21187.78 25.47 42838.93 47792.22 2014-05-26 17:00:18.000 146 21187.79 25.47 42838.93 47792.26 2014-05-26 17:00:19.000 146 21187.76 25.48 42838.95 47792.24 2014-05-26 17:00:20.000 146 21187.74 25.49 42838.95 47792.26 2014-05-26 17:00:21.000 146 21187.76 25.50 42838.98 47792.27 2014-05-26 17:00:22.000 146 21187.80 25.53 42838.96 47792.25 2014-05-26 17:00:23.000 146 21187.78 25.56 42839.00 47792.27 2014-05-26 17:00:24.000 146 21187.77 25.56 42838.98 47792.26 2014-05-26 17:00:25.000 146 21187.80 25.58 42839.00 47792.27 2014-05-26 17:00:26.000 146 21187.77 25.61 42838.98 47792.26 2014-05-26 17:00:27.000 146 21187.76 25.59 42838.99 47792.30 2014-05-26 17:00:28.000 146 21187.76 25.61 42839.02 47792.28 2014-05-26 17:00:29.000 146 21187.76 25.63 42838.98 47792.28 2014-05-26 17:00:30.000 146 21187.76 25.64 42838.99 47792.27 2014-05-26 17:00:31.000 146 21187.75 25.62 42839.03 47792.29 2014-05-26 17:00:32.000 146 21187.74 25.59 42839.04 47792.29 2014-05-26 17:00:33.000 146 21187.74 25.55 42839.05 47792.31 2014-05-26 17:00:34.000 146 21187.75 25.57 42839.07 47792.29 2014-05-26 17:00:35.000 146 21187.75 25.57 42839.10 47792.34 2014-05-26 17:00:36.000 146 21187.74 25.56 42839.12 47792.36 2014-05-26 17:00:37.000 146 21187.75 25.58 42839.12 47792.36 2014-05-26 17:00:38.000 146 21187.74 25.58 42839.12 47792.37 2014-05-26 17:00:39.000 146 21187.73 25.56 42839.13 47792.38 2014-05-26 17:00:40.000 146 21187.73 25.55 42839.13 47792.36 2014-05-26 17:00:41.000 146 21187.72 25.54 42839.13 47792.37 2014-05-26 17:00:42.000 146 21187.67 25.54 42839.15 47792.37 2014-05-26 17:00:43.000 146 21187.68 25.55 42839.15 47792.36 2014-05-26 17:00:44.000 146 21187.64 25.56 42839.13 47792.34 2014-05-26 17:00:45.000 146 21187.63 25.56 42839.13 47792.35 2014-05-26 17:00:46.000 146 21187.64 25.56 42839.11 47792.34 2014-05-26 17:00:47.000 146 21187.62 25.55 42839.09 47792.33 2014-05-26 17:00:48.000 146 21187.62 25.57 42839.10 47792.30 2014-05-26 17:00:49.000 146 21187.64 25.61 42839.11 47792.30 2014-05-26 17:00:50.000 146 21187.65 25.67 42839.08 47792.30 2014-05-26 17:00:51.000 146 21187.66 25.67 42839.05 47792.31 2014-05-26 17:00:52.000 146 21187.65 25.66 42839.08 47792.28 2014-05-26 17:00:53.000 146 21187.65 25.67 42839.11 47792.29 2014-05-26 17:00:54.000 146 21187.69 25.71 42839.10 47792.30 2014-05-26 17:00:55.000 146 21187.73 25.73 42839.12 47792.34 2014-05-26 17:00:56.000 146 21187.76 25.64 42839.15 47792.36 2014-05-26 17:00:57.000 146 21187.77 25.56 42839.20 47792.42 2014-05-26 17:00:58.000 146 21187.74 25.58 42839.27 47792.48 2014-05-26 17:00:59.000 146 21187.72 25.67 42839.29 47792.49 2014-05-26 17:01:00.000 146 21187.71 25.75 42839.30 47792.51 2014-05-26 17:01:01.000 146 21187.68 25.81 42839.25 47792.49 2014-05-26 17:01:02.000 146 21187.69 25.84 42839.21 47792.45 2014-05-26 17:01:03.000 146 21187.70 25.85 42839.19 47792.44 2014-05-26 17:01:04.000 146 21187.68 25.85 42839.18 47792.42 2014-05-26 17:01:05.000 146 21187.69 25.83 42839.19 47792.42 2014-05-26 17:01:06.000 146 21187.67 25.86 42839.18 47792.41 2014-05-26 17:01:07.000 146 21187.62 25.90 42839.12 47792.38 2014-05-26 17:01:08.000 146 21187.62 25.89 42839.12 47792.32 2014-05-26 17:01:09.000 146 21187.63 25.83 42839.14 47792.33 2014-05-26 17:01:10.000 146 21187.64 25.79 42839.17 47792.34 2014-05-26 17:01:11.000 146 21187.69 25.81 42839.19 47792.38 2014-05-26 17:01:12.000 146 21187.71 25.82 42839.20 47792.41 2014-05-26 17:01:13.000 146 21187.71 25.82 42839.17 47792.41 2014-05-26 17:01:14.000 146 21187.77 25.88 42839.16 47792.41 2014-05-26 17:01:15.000 146 21187.82 25.92 42839.12 47792.43 2014-05-26 17:01:16.000 146 21187.87 25.95 42839.12 47792.43 2014-05-26 17:01:17.000 146 21187.92 25.93 42839.10 47792.45 2014-05-26 17:01:18.000 146 21187.92 25.94 42839.12 47792.46 2014-05-26 17:01:19.000 146 21187.94 25.98 42839.16 47792.46 2014-05-26 17:01:20.000 146 21187.95 26.00 42839.12 47792.49 2014-05-26 17:01:21.000 146 21187.95 26.03 42839.12 47792.48 2014-05-26 17:01:22.000 146 21187.96 26.05 42839.12 47792.44 2014-05-26 17:01:23.000 146 21187.95 26.04 42839.13 47792.44 2014-05-26 17:01:24.000 146 21187.97 26.05 42839.09 47792.46 2014-05-26 17:01:25.000 146 21187.98 26.03 42839.07 47792.45 2014-05-26 17:01:26.000 146 21188.00 26.02 42839.10 47792.44 2014-05-26 17:01:27.000 146 21188.02 26.01 42839.10 47792.47 2014-05-26 17:01:28.000 146 21188.06 25.98 42839.13 47792.48 2014-05-26 17:01:29.000 146 21188.09 25.97 42839.11 47792.50 2014-05-26 17:01:30.000 146 21188.11 25.96 42839.13 47792.54 2014-05-26 17:01:31.000 146 21188.14 25.95 42839.16 47792.58 2014-05-26 17:01:32.000 146 21188.13 25.95 42839.20 47792.59 2014-05-26 17:01:33.000 146 21188.15 25.95 42839.21 47792.60 2014-05-26 17:01:34.000 146 21188.16 25.94 42839.24 47792.62 2014-05-26 17:01:35.000 146 21188.16 25.94 42839.23 47792.65 2014-05-26 17:01:36.000 146 21188.18 25.91 42839.23 47792.66 2014-05-26 17:01:37.000 146 21188.17 25.88 42839.26 47792.69 2014-05-26 17:01:38.000 146 21188.18 25.83 42839.27 47792.69 2014-05-26 17:01:39.000 146 21188.19 25.75 42839.29 47792.74 2014-05-26 17:01:40.000 146 21188.13 25.72 42839.31 47792.77 2014-05-26 17:01:41.000 146 21188.06 25.81 42839.36 47792.77 2014-05-26 17:01:42.000 146 21188.00 25.88 42839.32 47792.75 2014-05-26 17:01:43.000 146 21187.96 25.92 42839.27 47792.66 2014-05-26 17:01:44.000 146 21187.96 25.97 42839.22 47792.64 2014-05-26 17:01:45.000 146 21187.95 25.95 42839.19 47792.57 2014-05-26 17:01:46.000 146 21187.95 25.95 42839.19 47792.56 2014-05-26 17:01:47.000 146 21187.95 25.92 42839.15 47792.54 2014-05-26 17:01:48.000 146 21187.93 25.88 42839.15 47792.52 2014-05-26 17:01:49.000 146 21187.96 25.84 42839.18 47792.52 2014-05-26 17:01:50.000 146 21187.96 25.80 42839.18 47792.52 2014-05-26 17:01:51.000 146 21187.96 25.79 42839.19 47792.51 2014-05-26 17:01:52.000 146 21187.94 25.76 42839.20 47792.49 2014-05-26 17:01:53.000 146 21187.95 25.71 42839.24 47792.53 2014-05-26 17:01:54.000 146 21187.95 25.70 42839.23 47792.53 2014-05-26 17:01:55.000 146 21187.96 25.69 42839.22 47792.57 2014-05-26 17:01:56.000 146 21187.94 25.63 42839.26 47792.57 2014-05-26 17:01:57.000 146 21187.91 25.57 42839.30 47792.56 2014-05-26 17:01:58.000 146 21187.93 25.53 42839.33 47792.60 2014-05-26 17:01:59.000 146 21187.92 25.59 42839.35 47792.65 2014-05-26 17:02:00.000 146 21187.92 25.64 42839.33 47792.63 2014-05-26 17:02:01.000 146 21187.98 25.67 42839.25 47792.62 2014-05-26 17:02:02.000 146 21187.99 25.68 42839.25 47792.60 2014-05-26 17:02:03.000 146 21187.99 25.64 42839.25 47792.58 2014-05-26 17:02:04.000 146 21188.00 25.60 42839.25 47792.57 2014-05-26 17:02:05.000 146 21188.01 25.57 42839.23 47792.62 2014-05-26 17:02:06.000 146 21187.99 25.55 42839.28 47792.63 2014-05-26 17:02:07.000 146 21187.97 25.53 42839.30 47792.62 2014-05-26 17:02:08.000 146 21187.98 25.56 42839.33 47792.66 2014-05-26 17:02:09.000 146 21187.99 25.60 42839.32 47792.66 2014-05-26 17:02:10.000 146 21187.94 25.61 42839.34 47792.65 2014-05-26 17:02:11.000 146 21187.91 25.60 42839.32 47792.61 2014-05-26 17:02:12.000 146 21187.89 25.63 42839.35 47792.63 2014-05-26 17:02:13.000 146 21187.84 25.71 42839.34 47792.61 2014-05-26 17:02:14.000 146 21187.87 25.75 42839.31 47792.61 2014-05-26 17:02:15.000 146 21187.89 25.79 42839.31 47792.56 2014-05-26 17:02:16.000 146 21187.91 25.78 42839.28 47792.53 2014-05-26 17:02:17.000 146 21187.93 25.77 42839.23 47792.53 2014-05-26 17:02:18.000 146 21187.97 25.71 42839.26 47792.54 2014-05-26 17:02:19.000 146 21187.99 25.63 42839.28 47792.56 2014-05-26 17:02:20.000 146 21188.06 25.60 42839.30 47792.63 2014-05-26 17:02:21.000 146 21188.06 25.57 42839.33 47792.67 2014-05-26 17:02:22.000 146 21188.06 25.54 42839.39 47792.72 2014-05-26 17:02:23.000 146 21188.05 25.49 42839.41 47792.75 2014-05-26 17:02:24.000 146 21188.03 25.46 42839.46 47792.79 2014-05-26 17:02:25.000 146 21188.02 25.51 42839.47 47792.80 2014-05-26 17:02:26.000 146 21187.99 25.54 42839.47 47792.82 2014-05-26 17:02:27.000 146 21187.96 25.57 42839.46 47792.78 2014-05-26 17:02:28.000 146 21187.94 25.56 42839.44 47792.75 2014-05-26 17:02:29.000 146 21187.98 25.51 42839.44 47792.76 2014-05-26 17:02:30.000 146 21188.03 25.44 42839.48 47792.78 2014-05-26 17:02:31.000 146 21188.07 25.42 42839.53 47792.83 2014-05-26 17:02:32.000 146 21188.07 25.47 42839.54 47792.87 2014-05-26 17:02:33.000 146 21188.00 25.52 42839.51 47792.88 2014-05-26 17:02:34.000 146 21187.96 25.63 42839.48 47792.84 2014-05-26 17:02:35.000 146 21187.88 25.77 42839.40 47792.76 2014-05-26 17:02:36.000 146 21187.85 25.82 42839.35 47792.70 2014-05-26 17:02:37.000 146 21187.83 25.85 42839.27 47792.62 2014-05-26 17:02:38.000 146 21187.80 25.88 42839.24 47792.56 2014-05-26 17:02:39.000 146 21187.80 25.85 42839.23 47792.53 2014-05-26 17:02:40.000 146 21187.83 25.84 42839.19 47792.47 2014-05-26 17:02:41.000 146 21187.85 25.87 42839.16 47792.49 2014-05-26 17:02:42.000 146 21187.87 25.92 42839.13 47792.47 2014-05-26 17:02:43.000 146 21187.86 25.99 42839.09 47792.43 2014-05-26 17:02:44.000 146 21187.87 26.06 42839.05 47792.43 2014-05-26 17:02:45.000 146 21187.89 26.16 42839.01 47792.37 2014-05-26 17:02:46.000 146 21187.94 26.28 42838.91 47792.33 2014-05-26 17:02:47.000 146 21187.93 26.31 42838.84 47792.25 2014-05-26 17:02:48.000 146 21187.98 26.34 42838.80 47792.24 2014-05-26 17:02:49.000 146 21187.99 26.34 42838.77 47792.18 2014-05-26 17:02:50.000 146 21188.00 26.32 42838.72 47792.16 2014-05-26 17:02:51.000 146 21187.98 26.31 42838.74 47792.15 2014-05-26 17:02:52.000 146 21187.95 26.30 42838.73 47792.14 2014-05-26 17:02:53.000 146 21187.91 26.31 42838.73 47792.11 2014-05-26 17:02:54.000 146 21187.91 26.30 42838.72 47792.09 2014-05-26 17:02:55.000 146 21187.92 26.24 42838.73 47792.10 2014-05-26 17:02:56.000 146 21187.93 26.19 42838.73 47792.10 2014-05-26 17:02:57.000 146 21187.98 26.15 42838.77 47792.14 2014-05-26 17:02:58.000 146 21188.00 26.10 42838.79 47792.14 2014-05-26 17:02:59.000 146 21188.03 26.09 42838.80 47792.17 2014-05-26 17:03:00.000 146 21188.04 26.03 42838.82 47792.21 2014-05-26 17:03:01.000 146 21188.03 25.99 42838.86 47792.25 2014-05-26 17:03:02.000 146 21188.00 25.97 42838.90 47792.27 2014-05-26 17:03:03.000 146 21188.03 25.97 42838.95 47792.31 2014-05-26 17:03:04.000 146 21188.05 25.96 42838.96 47792.35 2014-05-26 17:03:05.000 146 21188.04 26.01 42838.95 47792.36 2014-05-26 17:03:06.000 146 21188.04 26.00 42838.94 47792.37 2014-05-26 17:03:07.000 146 21188.03 25.95 42838.95 47792.34 2014-05-26 17:03:08.000 146 21188.01 25.94 42838.97 47792.37 2014-05-26 17:03:09.000 146 21188.01 25.89 42839.01 47792.42 2014-05-26 17:03:10.000 146 21188.04 25.87 42839.05 47792.45 2014-05-26 17:03:11.000 146 21188.04 25.87 42839.08 47792.48 2014-05-26 17:03:12.000 146 21188.06 25.89 42839.12 47792.50 2014-05-26 17:03:13.000 146 21188.07 25.89 42839.12 47792.52 2014-05-26 17:03:14.000 146 21188.06 25.89 42839.12 47792.52 2014-05-26 17:03:15.000 146 21188.06 25.85 42839.13 47792.52 2014-05-26 17:03:16.000 146 21188.08 25.80 42839.18 47792.55 2014-05-26 17:03:17.000 146 21188.10 25.76 42839.19 47792.58 2014-05-26 17:03:18.000 146 21188.13 25.74 42839.23 47792.66 2014-05-26 17:03:19.000 146 21188.15 25.80 42839.26 47792.68 2014-05-26 17:03:20.000 146 21188.16 25.80 42839.25 47792.72 2014-05-26 17:03:21.000 146 21188.18 25.80 42839.29 47792.75 2014-05-26 17:03:22.000 146 21188.16 25.77 42839.31 47792.75 2014-05-26 17:03:23.000 146 21188.16 25.72 42839.34 47792.76 2014-05-26 17:03:24.000 146 21188.11 25.70 42839.37 47792.78 2014-05-26 17:03:25.000 146 21188.13 25.71 42839.41 47792.82 2014-05-26 17:03:26.000 146 21188.13 25.69 42839.47 47792.84 2014-05-26 17:03:27.000 146 21188.10 25.65 42839.51 47792.88 2014-05-26 17:03:28.000 146 21188.05 25.65 42839.56 47792.91 2014-05-26 17:03:29.000 146 21188.05 25.74 42839.57 47792.92 2014-05-26 17:03:30.000 146 21188.07 25.80 42839.52 47792.91 2014-05-26 17:03:31.000 146 21188.07 25.79 42839.46 47792.89 2014-05-26 17:03:32.000 146 21188.08 25.79 42839.47 47792.87 2014-05-26 17:03:33.000 146 21188.13 25.81 42839.43 47792.86 2014-05-26 17:03:34.000 146 21188.14 25.83 42839.44 47792.86 2014-05-26 17:03:35.000 146 21188.12 25.83 42839.48 47792.86 2014-05-26 17:03:36.000 146 21188.11 25.81 42839.49 47792.86 2014-05-26 17:03:37.000 146 21188.13 25.78 42839.51 47792.86 2014-05-26 17:03:38.000 146 21188.14 25.76 42839.51 47792.90 2014-05-26 17:03:39.000 146 21188.14 25.78 42839.52 47792.90 2014-05-26 17:03:40.000 146 21188.15 25.78 42839.52 47792.93 2014-05-26 17:03:41.000 146 21188.20 25.81 42839.50 47792.93 2014-05-26 17:03:42.000 146 21188.20 25.81 42839.50 47792.95 2014-05-26 17:03:43.000 146 21188.22 25.83 42839.47 47792.93 2014-05-26 17:03:44.000 146 21188.21 25.87 42839.46 47792.94 2014-05-26 17:03:45.000 146 21188.22 25.89 42839.44 47792.91 2014-05-26 17:03:46.000 146 21188.22 25.89 42839.46 47792.89 2014-05-26 17:03:47.000 146 21188.22 25.87 42839.44 47792.89 2014-05-26 17:03:48.000 146 21188.23 25.88 42839.40 47792.86 2014-05-26 17:03:49.000 146 21188.27 25.93 42839.41 47792.86 2014-05-26 17:03:50.000 146 21188.24 25.97 42839.40 47792.84 2014-05-26 17:03:51.000 146 21188.20 26.00 42839.36 47792.79 2014-05-26 17:03:52.000 146 21188.18 26.02 42839.34 47792.76 2014-05-26 17:03:53.000 146 21188.17 26.01 42839.28 47792.73 2014-05-26 17:03:54.000 146 21188.18 26.04 42839.27 47792.70 2014-05-26 17:03:55.000 146 21188.18 26.06 42839.24 47792.70 2014-05-26 17:03:56.000 146 21188.18 26.09 42839.20 47792.68 2014-05-26 17:03:57.000 146 21188.16 26.12 42839.17 47792.66 2014-05-26 17:03:58.000 146 21188.14 26.16 42839.16 47792.61 2014-05-26 17:03:59.000 146 21188.14 26.17 42839.12 47792.57 2014-05-26 17:04:00.000 146 21188.12 26.19 42839.08 47792.55 2014-05-26 17:04:01.000 146 21188.12 26.23 42839.05 47792.50 2014-05-26 17:04:02.000 146 21188.12 26.21 42839.04 47792.48 2014-05-26 17:04:03.000 146 21188.11 26.19 42839.06 47792.48 2014-05-26 17:04:04.000 146 21188.13 26.19 42839.06 47792.46 2014-05-26 17:04:05.000 146 21188.16 26.18 42839.05 47792.48 2014-05-26 17:04:06.000 146 21188.18 26.18 42839.05 47792.47 2014-05-26 17:04:07.000 146 21188.15 26.21 42839.03 47792.48 2014-05-26 17:04:08.000 146 21188.17 26.22 42839.04 47792.48 2014-05-26 17:04:09.000 146 21188.19 26.25 42839.03 47792.49 2014-05-26 17:04:10.000 146 21188.21 26.27 42839.01 47792.48 2014-05-26 17:04:11.000 146 21188.21 26.25 42839.01 47792.48 2014-05-26 17:04:12.000 146 21188.22 26.17 42838.97 47792.46 2014-05-26 17:04:13.000 146 21188.25 26.11 42838.98 47792.47 2014-05-26 17:04:14.000 146 21188.25 26.08 42839.02 47792.49 2014-05-26 17:04:15.000 146 21188.26 26.06 42839.06 47792.52 2014-05-26 17:04:16.000 146 21188.26 26.03 42839.11 47792.54 2014-05-26 17:04:17.000 146 21188.21 26.04 42839.14 47792.59 2014-05-26 17:04:18.000 146 21188.20 26.07 42839.16 47792.58 2014-05-26 17:04:19.000 146 21188.18 26.07 42839.12 47792.59 2014-05-26 17:04:20.000 146 21188.17 26.06 42839.14 47792.58 2014-05-26 17:04:21.000 146 21188.20 26.06 42839.18 47792.59 2014-05-26 17:04:22.000 146 21188.22 26.00 42839.20 47792.59 2014-05-26 17:04:23.000 146 21188.24 25.96 42839.21 47792.64 2014-05-26 17:04:24.000 146 21188.29 25.91 42839.22 47792.65 2014-05-26 17:04:25.000 146 21188.29 25.92 42839.28 47792.71 2014-05-26 17:04:26.000 146 21188.33 25.88 42839.27 47792.74 2014-05-26 17:04:27.000 146 21188.36 25.81 42839.32 47792.78 2014-05-26 17:04:28.000 146 21188.44 25.74 42839.37 47792.82 2014-05-26 17:04:29.000 146 21188.43 25.72 42839.39 47792.90 2014-05-26 17:04:30.000 146 21188.49 25.69 42839.47 47792.98 2014-05-26 17:04:31.000 146 21188.53 25.63 42839.52 47793.05 2014-05-26 17:04:32.000 146 21188.59 25.58 42839.59 47793.10 2014-05-26 17:04:33.000 146 21188.66 25.52 42839.65 47793.19 2014-05-26 17:04:34.000 146 21188.70 25.46 42839.71 47793.26 2014-05-26 17:04:35.000 146 21188.76 25.41 42839.76 47793.38 2014-05-26 17:04:36.000 146 21188.81 25.40 42839.84 47793.43 2014-05-26 17:04:37.000 146 21188.83 25.39 42839.88 47793.49 2014-05-26 17:04:38.000 146 21188.86 25.43 42839.90 47793.56 2014-05-26 17:04:39.000 146 21188.86 25.45 42839.95 47793.60 2014-05-26 17:04:40.000 146 21188.88 25.48 42839.98 47793.63 2014-05-26 17:04:41.000 146 21188.91 25.49 42839.97 47793.66 2014-05-26 17:04:42.000 146 21188.91 25.52 42839.98 47793.65 2014-05-26 17:04:43.000 146 21188.90 25.57 42839.99 47793.67 2014-05-26 17:04:44.000 146 21188.89 25.57 42839.99 47793.70 2014-05-26 17:04:45.000 146 21188.90 25.54 42839.99 47793.67 2014-05-26 17:04:46.000 146 21188.92 25.54 42840.02 47793.67 2014-05-26 17:04:47.000 146 21188.93 25.50 42840.02 47793.70 2014-05-26 17:04:48.000 146 21188.94 25.48 42840.02 47793.69 2014-05-26 17:04:49.000 146 21188.94 25.49 42840.05 47793.73 2014-05-26 17:04:50.000 146 21188.94 25.48 42840.03 47793.73 2014-05-26 17:04:51.000 146 21188.91 25.48 42840.05 47793.72 2014-05-26 17:04:52.000 146 21188.89 25.51 42840.05 47793.74 2014-05-26 17:04:53.000 146 21188.90 25.57 42840.04 47793.71 2014-05-26 17:04:54.000 146 21188.90 25.58 42840.02 47793.69 2014-05-26 17:04:55.000 146 21188.90 25.58 42840.02 47793.69 2014-05-26 17:04:56.000 146 21188.88 25.59 42840.00 47793.66 2014-05-26 17:04:57.000 146 21188.87 25.56 42839.98 47793.62 2014-05-26 17:04:58.000 146 21188.90 25.53 42840.00 47793.64 2014-05-26 17:04:59.000 146 21188.93 25.51 42840.01 47793.69 2014-05-26 17:05:00.000 146 21188.94 25.53 42840.05 47793.70 2014-05-26 17:05:01.000 146 21188.98 25.49 42840.08 47793.71 2014-05-26 17:05:02.000 146 21188.95 25.44 42840.11 47793.77 2014-05-26 17:05:03.000 146 21188.93 25.39 42840.15 47793.78 2014-05-26 17:05:04.000 146 21188.91 25.35 42840.18 47793.82 2014-05-26 17:05:05.000 146 21188.93 25.36 42840.22 47793.87 2014-05-26 17:05:06.000 146 21188.88 25.34 42840.24 47793.87 2014-05-26 17:05:07.000 146 21188.86 25.35 42840.24 47793.87 2014-05-26 17:05:08.000 146 21188.88 25.37 42840.26 47793.89 2014-05-26 17:05:09.000 146 21188.86 25.34 42840.27 47793.90 2014-05-26 17:05:10.000 146 21188.83 25.29 42840.27 47793.90 2014-05-26 17:05:11.000 146 21188.82 25.23 42840.36 47793.92 2014-05-26 17:05:12.000 146 21188.82 25.15 42840.41 47793.96 2014-05-26 17:05:13.000 146 21188.83 25.13 42840.45 47794.00 2014-05-26 17:05:14.000 146 21188.83 25.15 42840.47 47794.03 2014-05-26 17:05:15.000 146 21188.84 25.19 42840.47 47794.06 2014-05-26 17:05:16.000 146 21188.81 25.26 42840.40 47794.04 2014-05-26 17:05:17.000 146 21188.81 25.31 42840.39 47794.02 2014-05-26 17:05:18.000 146 21188.78 25.34 42840.37 47793.99 2014-05-26 17:05:19.000 146 21188.72 25.34 42840.30 47793.95 2014-05-26 17:05:20.000 146 21188.70 25.37 42840.27 47793.88 2014-05-26 17:05:21.000 146 21188.69 25.41 42840.22 47793.87 2014-05-26 17:05:22.000 146 21188.66 25.46 42840.16 47793.76 2014-05-26 17:05:23.000 146 21188.65 25.50 42840.13 47793.73 2014-05-26 17:05:24.000 146 21188.64 25.49 42840.10 47793.67 2014-05-26 17:05:25.000 146 21188.65 25.51 42840.04 47793.63 2014-05-26 17:05:26.000 146 21188.62 25.53 42839.99 47793.58 2014-05-26 17:05:27.000 146 21188.59 25.60 42839.94 47793.52 2014-05-26 17:05:28.000 146 21188.56 25.66 42839.87 47793.47 2014-05-26 17:05:29.000 146 21188.53 25.69 42839.81 47793.39 2014-05-26 17:05:30.000 146 21188.49 25.68 42839.79 47793.31 2014-05-26 17:05:31.000 146 21188.49 25.68 42839.73 47793.30 2014-05-26 17:05:32.000 146 21188.46 25.72 42839.68 47793.25 2014-05-26 17:05:33.000 146 21188.46 25.70 42839.67 47793.22 2014-05-26 17:05:34.000 146 21188.46 25.70 42839.65 47793.19 2014-05-26 17:05:35.000 146 21188.43 25.69 42839.65 47793.15 2014-05-26 17:05:36.000 146 21188.44 25.67 42839.66 47793.16 2014-05-26 17:05:37.000 146 21188.42 25.67 42839.65 47793.12 2014-05-26 17:05:38.000 146 21188.43 25.66 42839.63 47793.11 2014-05-26 17:05:39.000 146 21188.48 25.67 42839.61 47793.13 2014-05-26 17:05:40.000 146 21188.49 25.68 42839.63 47793.14 2014-05-26 17:05:41.000 146 21188.49 25.68 42839.64 47793.17 2014-05-26 17:05:42.000 146 21188.52 25.68 42839.66 47793.20 2014-05-26 17:05:43.000 146 21188.50 25.70 42839.69 47793.20 2014-05-26 17:05:44.000 146 21188.54 25.71 42839.69 47793.23 2014-05-26 17:05:45.000 146 21188.60 25.64 42839.75 47793.25 2014-05-26 17:05:46.000 146 21188.60 25.62 42839.78 47793.29 2014-05-26 17:05:47.000 146 21188.56 25.59 42839.83 47793.35 2014-05-26 17:05:48.000 146 21188.54 25.58 42839.89 47793.37 2014-05-26 17:05:49.000 146 21188.55 25.61 42839.87 47793.39 2014-05-26 17:05:50.000 146 21188.55 25.59 42839.91 47793.41 2014-05-26 17:05:51.000 146 21188.56 25.56 42839.92 47793.42 2014-05-26 17:05:52.000 146 21188.53 25.53 42839.94 47793.44 2014-05-26 17:05:53.000 146 21188.53 25.50 42839.90 47793.43 2014-05-26 17:05:54.000 146 21188.49 25.48 42839.88 47793.43 2014-05-26 17:05:55.000 146 21188.47 25.47 42839.90 47793.40 2014-05-26 17:05:56.000 146 21188.45 25.48 42839.89 47793.40 2014-05-26 17:05:57.000 146 21188.43 25.50 42839.89 47793.38 2014-05-26 17:05:58.000 146 21188.44 25.51 42839.85 47793.35 2014-05-26 17:05:59.000 146 21188.41 25.52 42839.85 47793.36 2014-05-26 17:06:00.000 146 21188.41 25.51 42839.85 47793.34 2014-05-26 17:06:01.000 146 21188.43 25.49 42839.84 47793.36 2014-05-26 17:06:02.000 146 21188.45 25.52 42839.85 47793.34 2014-05-26 17:06:03.000 146 21188.46 25.53 42839.84 47793.35 2014-05-26 17:06:04.000 146 21188.44 25.56 42839.83 47793.32 2014-05-26 17:06:05.000 146 21188.42 25.59 42839.80 47793.30 2014-05-26 17:06:06.000 146 21188.44 25.57 42839.79 47793.33 2014-05-26 17:06:07.000 146 21188.43 25.53 42839.81 47793.31 2014-05-26 17:06:08.000 146 21188.42 25.50 42839.83 47793.31 2014-05-26 17:06:09.000 146 21188.42 25.47 42839.83 47793.34 2014-05-26 17:06:10.000 146 21188.42 25.45 42839.85 47793.34 2014-05-26 17:06:11.000 146 21188.43 25.44 42839.89 47793.34 2014-05-26 17:06:12.000 146 21188.48 25.41 42839.90 47793.39 2014-05-26 17:06:13.000 146 21188.47 25.37 42839.92 47793.41 2014-05-26 17:06:14.000 146 21188.48 25.35 42839.95 47793.41 2014-05-26 17:06:15.000 146 21188.45 25.38 42839.96 47793.41 2014-05-26 17:06:16.000 146 21188.42 25.37 42839.94 47793.44 2014-05-26 17:06:17.000 146 21188.38 25.40 42839.92 47793.43 2014-05-26 17:06:18.000 146 21188.36 25.43 42839.93 47793.39 2014-05-26 17:06:19.000 146 21188.37 25.41 42839.86 47793.33 2014-05-26 17:06:20.000 146 21188.32 25.42 42839.83 47793.32 2014-05-26 17:06:21.000 146 21188.29 25.44 42839.79 47793.26 2014-05-26 17:06:22.000 146 21188.27 25.48 42839.76 47793.23 2014-05-26 17:06:23.000 146 21188.22 25.53 42839.73 47793.16 2014-05-26 17:06:24.000 146 21188.17 25.59 42839.66 47793.09 2014-05-26 17:06:25.000 146 21188.11 25.66 42839.60 47793.02 2014-05-26 17:06:26.000 146 21188.08 25.71 42839.54 47792.95 2014-05-26 17:06:27.000 146 21188.04 25.80 42839.41 47792.84 2014-05-26 17:06:28.000 146 21188.04 25.88 42839.32 47792.78 2014-05-26 17:06:29.000 146 21188.05 25.91 42839.27 47792.71 2014-05-26 17:06:30.000 146 21188.03 25.91 42839.26 47792.64 2014-05-26 17:06:31.000 146 21188.06 25.91 42839.20 47792.61 2014-05-26 17:06:32.000 146 21188.08 25.91 42839.14 47792.59 2014-05-26 17:06:33.000 146 21188.07 25.88 42839.16 47792.55 2014-05-26 17:06:34.000 146 21188.10 25.89 42839.14 47792.56 2014-05-26 17:06:35.000 146 21188.09 25.90 42839.20 47792.57 2014-05-26 17:06:36.000 146 21188.09 25.88 42839.19 47792.59 2014-05-26 17:06:37.000 146 21188.14 25.87 42839.17 47792.58 2014-05-26 17:06:38.000 146 21188.17 25.89 42839.19 47792.59 2014-05-26 17:06:39.000 146 21188.19 25.91 42839.16 47792.61 2014-05-26 17:06:40.000 146 21188.24 25.92 42839.12 47792.59 2014-05-26 17:06:41.000 146 21188.29 25.94 42839.13 47792.59 2014-05-26 17:06:42.000 146 21188.30 25.95 42839.12 47792.59 2014-05-26 17:06:43.000 146 21188.34 25.94 42839.12 47792.62 2014-05-26 17:06:44.000 146 21188.38 25.97 42839.10 47792.59 2014-05-26 17:06:45.000 146 21188.37 26.00 42839.10 47792.62 2014-05-26 17:06:46.000 146 21188.32 26.06 42839.05 47792.60 2014-05-26 17:06:47.000 146 21188.33 26.13 42839.00 47792.55 2014-05-26 17:06:48.000 146 21188.31 26.15 42838.96 47792.50 2014-05-26 17:06:49.000 146 21188.29 26.12 42838.94 47792.46 2014-05-26 17:06:50.000 146 21188.24 26.07 42838.95 47792.45 2014-05-26 17:06:51.000 146 21188.23 26.00 42838.97 47792.43 2014-05-26 17:06:52.000 146 21188.24 25.96 42838.99 47792.43 2014-05-26 17:06:53.000 146 21188.26 25.95 42838.99 47792.44 2014-05-26 17:06:54.000 146 21188.23 25.94 42839.04 47792.48 2014-05-26 17:06:55.000 146 21188.24 25.89 42839.06 47792.51 2014-05-26 17:06:56.000 146 21188.26 25.87 42839.10 47792.53 2014-05-26 17:06:57.000 146 21188.26 25.87 42839.11 47792.59 2014-05-26 17:06:58.000 146 21188.23 25.89 42839.14 47792.62 2014-05-26 17:06:59.000 146 21188.25 25.92 42839.15 47792.62 2014-05-26 17:07:00.000 146 21188.32 25.91 42839.12 47792.64 2014-05-26 17:07:01.000 146 21188.32 25.91 42839.14 47792.62 2014-05-26 17:07:02.000 146 21188.28 25.89 42839.16 47792.65 2014-05-26 17:07:03.000 146 21188.29 25.85 42839.18 47792.64 2014-05-26 17:07:04.000 146 21188.32 25.86 42839.20 47792.65 2014-05-26 17:07:05.000 146 21188.31 25.85 42839.19 47792.67 2014-05-26 17:07:06.000 146 21188.31 25.88 42839.16 47792.65 2014-05-26 17:07:07.000 146 21188.31 25.86 42839.16 47792.68 2014-05-26 17:07:08.000 146 21188.31 25.86 42839.16 47792.69 2014-05-26 17:07:09.000 146 21188.29 25.84 42839.17 47792.66 2014-05-26 17:07:10.000 146 21188.28 25.84 42839.18 47792.67 2014-05-26 17:07:11.000 146 21188.26 25.82 42839.19 47792.68 2014-05-26 17:07:12.000 146 21188.26 25.79 42839.18 47792.68 2014-05-26 17:07:13.000 146 21188.29 25.74 42839.22 47792.70 2014-05-26 17:07:14.000 146 21188.27 25.74 42839.24 47792.70 2014-05-26 17:07:15.000 146 21188.25 25.73 42839.24 47792.68 2014-05-26 17:07:16.000 146 21188.23 25.69 42839.28 47792.71 2014-05-26 17:07:17.000 146 21188.26 25.74 42839.28 47792.68 2014-05-26 17:07:18.000 146 21188.26 25.77 42839.29 47792.70 2014-05-26 17:07:19.000 146 21188.24 25.80 42839.26 47792.66 2014-05-26 17:07:20.000 146 21188.29 25.77 42839.22 47792.68 2014-05-26 17:07:21.000 146 21188.28 25.76 42839.22 47792.68 2014-05-26 17:07:22.000 146 21188.29 25.74 42839.24 47792.65 2014-05-26 17:07:23.000 146 21188.27 25.75 42839.25 47792.67 2014-05-26 17:07:24.000 146 21188.27 25.77 42839.24 47792.67 2014-05-26 17:07:25.000 146 21188.28 25.80 42839.23 47792.67 2014-05-26 17:07:26.000 146 21188.29 25.83 42839.19 47792.65 2014-05-26 17:07:27.000 146 21188.32 25.82 42839.21 47792.62 2014-05-26 17:07:28.000 146 21188.37 25.76 42839.18 47792.63 2014-05-26 17:07:29.000 146 21188.41 25.69 42839.19 47792.64 2014-05-26 17:07:30.000 146 21188.42 25.65 42839.20 47792.65 2014-05-26 17:07:31.000 146 21188.42 25.64 42839.20 47792.69 2014-05-26 17:07:32.000 146 21188.44 25.64 42839.20 47792.70 2014-05-26 17:07:33.000 146 21188.48 25.63 42839.19 47792.68 2014-05-26 17:07:34.000 146 21188.52 25.58 42839.21 47792.72 2014-05-26 17:07:35.000 146 21188.49 25.53 42839.20 47792.72 2014-05-26 17:07:36.000 146 21188.46 25.49 42839.15 47792.75 2014-05-26 17:07:37.000 146 21188.37 25.61 42839.14 47792.75 2014-05-26 17:07:38.000 146 21188.35 25.68 42839.10 47792.71 2014-05-26 17:07:39.000 146 21188.30 25.75 42839.09 47792.66 2014-05-26 17:07:40.000 146 21188.33 25.79 42839.05 47792.64 2014-05-26 17:07:41.000 146 21188.36 25.80 42839.04 47792.61 2014-05-26 17:07:42.000 146 21188.37 25.82 42839.01 47792.60 2014-05-26 17:07:43.000 146 21188.34 25.83 42838.99 47792.56 2014-05-26 17:07:44.000 146 21188.32 25.88 42838.95 47792.52 2014-05-26 17:07:45.000 146 21188.28 25.93 42838.91 47792.51 2014-05-26 17:07:46.000 146 21188.31 25.93 42838.90 47792.46 2014-05-26 17:07:47.000 146 21188.30 25.90 42838.84 47792.43 2014-05-26 17:07:48.000 146 21188.31 25.83 42838.86 47792.42 2014-05-26 17:07:49.000 146 21188.31 25.81 42838.87 47792.43 2014-05-26 17:07:50.000 146 21188.30 25.82 42838.90 47792.43 2014-05-26 17:07:51.000 146 21188.30 25.79 42838.92 47792.46 2014-05-26 17:07:52.000 146 21188.30 25.79 42838.92 47792.47 2014-05-26 17:07:53.000 146 21188.29 25.80 42838.92 47792.46 2014-05-26 17:07:54.000 146 21188.28 25.78 42838.91 47792.46 2014-05-26 17:07:55.000 146 21188.23 25.81 42838.94 47792.46 2014-05-26 17:07:56.000 146 21188.22 25.84 42838.93 47792.46 2014-05-26 17:07:57.000 146 21188.24 25.88 42838.94 47792.46 2014-05-26 17:07:58.000 146 21188.23 25.93 42838.90 47792.41 2014-05-26 17:07:59.000 146 21188.27 25.95 42838.85 47792.41 2014-05-26 17:08:00.000 146 21188.27 25.96 42838.82 47792.39 2014-05-26 17:08:01.000 146 21188.28 25.94 42838.82 47792.40 2014-05-26 17:08:02.000 146 21188.32 25.91 42838.82 47792.38 2014-05-26 17:08:03.000 146 21188.36 25.88 42838.86 47792.41 2014-05-26 17:08:04.000 146 21188.40 25.84 42838.89 47792.44 2014-05-26 17:08:05.000 146 21188.40 25.88 42838.92 47792.46 2014-05-26 17:08:06.000 146 21188.40 26.00 42838.93 47792.52 2014-05-26 17:08:07.000 146 21188.37 26.08 42838.92 47792.50 2014-05-26 17:08:08.000 146 21188.40 26.14 42838.91 47792.50 2014-05-26 17:08:09.000 146 21188.41 26.21 42838.88 47792.50 2014-05-26 17:08:10.000 146 21188.44 26.26 42838.87 47792.49 2014-05-26 17:08:11.000 146 21188.47 26.33 42838.90 47792.50 2014-05-26 17:08:12.000 146 21188.44 26.37 42838.90 47792.50 2014-05-26 17:08:13.000 146 21188.45 26.37 42838.91 47792.50 2014-05-26 17:08:14.000 146 21188.45 26.37 42838.92 47792.51 2014-05-26 17:08:15.000 146 21188.48 26.34 42838.93 47792.54 2014-05-26 17:08:16.000 146 21188.47 26.33 42838.95 47792.56 2014-05-26 17:08:17.000 146 21188.49 26.34 42838.98 47792.59 2014-05-26 17:08:18.000 146 21188.52 26.31 42839.00 47792.59 2014-05-26 17:08:19.000 146 21188.55 26.33 42838.98 47792.63 2014-05-26 17:08:20.000 146 21188.59 26.34 42839.03 47792.65 2014-05-26 17:08:21.000 146 21188.65 26.35 42839.02 47792.64 2014-05-26 17:08:22.000 146 21188.65 26.34 42839.01 47792.67 2014-05-26 17:08:23.000 146 21188.66 26.29 42839.05 47792.69 2014-05-26 17:08:24.000 146 21188.68 26.24 42839.06 47792.70 2014-05-26 17:08:25.000 146 21188.68 26.20 42839.10 47792.73 2014-05-26 17:08:26.000 146 21188.66 26.18 42839.12 47792.78 2014-05-26 17:08:27.000 146 21188.63 26.08 42839.16 47792.80 2014-05-26 17:08:28.000 146 21188.60 26.01 42839.16 47792.80 2014-05-26 17:08:29.000 146 21188.57 25.85 42839.18 47792.79 2014-05-26 17:08:30.000 146 21188.56 25.67 42839.18 47792.77 2014-05-26 17:08:31.000 146 21188.50 25.54 42839.29 47792.81 2014-05-26 17:08:32.000 146 21188.42 25.50 42839.31 47792.86 2014-05-26 17:08:33.000 146 21188.38 25.51 42839.38 47792.86 2014-05-26 17:08:34.000 146 21188.37 25.53 42839.37 47792.88 2014-05-26 17:08:35.000 146 21188.39 25.52 42839.37 47792.88 2014-05-26 17:08:36.000 146 21188.39 25.53 42839.36 47792.88 2014-05-26 17:08:37.000 146 21188.37 25.59 42839.32 47792.87 2014-05-26 17:08:38.000 146 21188.37 25.56 42839.29 47792.85 2014-05-26 17:08:39.000 146 21188.39 25.53 42839.28 47792.83 2014-05-26 17:08:40.000 146 21188.37 25.50 42839.31 47792.83 2014-05-26 17:08:41.000 146 21188.34 25.50 42839.31 47792.82 2014-05-26 17:08:42.000 146 21188.31 25.49 42839.27 47792.81 2014-05-26 17:08:43.000 146 21188.28 25.50 42839.29 47792.79 2014-05-26 17:08:44.000 146 21188.25 25.53 42839.27 47792.79 2014-05-26 17:08:45.000 146 21188.24 25.56 42839.24 47792.78 2014-05-26 17:08:46.000 146 21188.22 25.59 42839.20 47792.76 2014-05-26 17:08:47.000 146 21188.19 25.64 42839.18 47792.70 2014-05-26 17:08:48.000 146 21188.17 25.66 42839.16 47792.66 2014-05-26 17:08:49.000 146 21188.14 25.67 42839.10 47792.61 2014-05-26 17:08:50.000 146 21188.11 25.67 42839.08 47792.58 2014-05-26 17:08:51.000 146 21188.10 25.67 42839.10 47792.58 2014-05-26 17:08:52.000 146 21188.12 25.65 42839.08 47792.56 2014-05-26 17:08:53.000 146 21188.18 25.63 42839.08 47792.55 2014-05-26 17:08:54.000 146 21188.24 25.60 42839.11 47792.59 2014-05-26 17:08:55.000 146 21188.28 25.58 42839.11 47792.62 2014-05-26 17:08:56.000 146 21188.33 25.56 42839.14 47792.64 2014-05-26 17:08:57.000 146 21188.40 25.55 42839.13 47792.68 2014-05-26 17:08:58.000 146 21188.45 25.56 42839.12 47792.72 2014-05-26 17:08:59.000 146 21188.48 25.54 42839.13 47792.73 2014-05-26 17:09:00.000 146 21188.47 25.53 42839.14 47792.74 2014-05-26 17:09:01.000 146 21188.49 25.49 42839.12 47792.74 2014-05-26 17:09:02.000 146 21188.47 25.47 42839.16 47792.77 2014-05-26 17:09:03.000 146 21188.47 25.46 42839.18 47792.75 2014-05-26 17:09:04.000 146 21188.47 25.47 42839.19 47792.77 2014-05-26 17:09:05.000 146 21188.47 25.46 42839.20 47792.78 2014-05-26 17:09:06.000 146 21188.45 25.45 42839.25 47792.78 2014-05-26 17:09:07.000 146 21188.39 25.48 42839.24 47792.79 2014-05-26 17:09:08.000 146 21188.32 25.52 42839.23 47792.77 2014-05-26 17:09:09.000 146 21188.31 25.55 42839.22 47792.75 2014-05-26 17:09:10.000 146 21188.29 25.57 42839.24 47792.72 2014-05-26 17:09:11.000 146 21188.29 25.59 42839.27 47792.75 2014-05-26 17:09:12.000 146 21188.33 25.60 42839.27 47792.73 2014-05-26 17:09:13.000 146 21188.35 25.60 42839.26 47792.75 2014-05-26 17:09:14.000 146 21188.38 25.59 42839.28 47792.79 2014-05-26 17:09:15.000 146 21188.42 25.61 42839.26 47792.82 2014-05-26 17:09:16.000 146 21188.45 25.62 42839.29 47792.85 2014-05-26 17:09:17.000 146 21188.49 25.64 42839.29 47792.84 2014-05-26 17:09:18.000 146 21188.52 25.64 42839.30 47792.86 2014-05-26 17:09:19.000 146 21188.53 25.62 42839.32 47792.88 2014-05-26 17:09:20.000 146 21188.56 25.61 42839.35 47792.90 2014-05-26 17:09:21.000 146 21188.58 25.58 42839.35 47792.94 2014-05-26 17:09:22.000 146 21188.59 25.58 42839.39 47792.99 2014-05-26 17:09:23.000 146 21188.57 25.58 42839.43 47793.02 2014-05-26 17:09:24.000 146 21188.58 25.60 42839.44 47793.02 2014-05-26 17:09:25.000 146 21188.54 25.62 42839.43 47793.03 2014-05-26 17:09:26.000 146 21188.52 25.66 42839.40 47792.99 2014-05-26 17:09:27.000 146 21188.48 25.67 42839.41 47793.01 2014-05-26 17:09:28.000 146 21188.47 25.70 42839.40 47792.97 2014-05-26 17:09:29.000 146 21188.46 25.73 42839.36 47792.95 2014-05-26 17:09:30.000 146 21188.44 25.75 42839.35 47792.94 2014-05-26 17:09:31.000 146 21188.42 25.76 42839.36 47792.94 2014-05-26 17:09:32.000 146 21188.43 25.79 42839.36 47792.91 2014-05-26 17:09:33.000 146 21188.43 25.80 42839.35 47792.90 2014-05-26 17:09:34.000 146 21188.42 25.79 42839.32 47792.89 2014-05-26 17:09:35.000 146 21188.39 25.82 42839.32 47792.88 2014-05-26 17:09:36.000 146 21188.34 25.87 42839.30 47792.86 2014-05-26 17:09:37.000 146 21188.30 25.90 42839.25 47792.79 2014-05-26 17:09:38.000 146 21188.29 25.91 42839.19 47792.75 2014-05-26 17:09:39.000 146 21188.28 25.90 42839.20 47792.72 2014-05-26 17:09:40.000 146 21188.29 25.88 42839.20 47792.71 2014-05-26 17:09:41.000 146 21188.26 25.86 42839.23 47792.71 2014-05-26 17:09:42.000 146 21188.28 25.88 42839.24 47792.70 2014-05-26 17:09:43.000 146 21188.30 25.89 42839.23 47792.72 2014-05-26 17:09:44.000 146 21188.29 25.87 42839.23 47792.75 2014-05-26 17:09:45.000 146 21188.31 25.86 42839.21 47792.74 2014-05-26 17:09:46.000 146 21188.29 25.87 42839.23 47792.76 2014-05-26 17:09:47.000 146 21188.28 25.90 42839.22 47792.73 2014-05-26 17:09:48.000 146 21188.27 25.95 42839.18 47792.75 2014-05-26 17:09:49.000 146 21188.29 25.96 42839.17 47792.71 2014-05-26 17:09:50.000 146 21188.32 25.94 42839.20 47792.69 2014-05-26 17:09:51.000 146 21188.29 25.94 42839.18 47792.68 2014-05-26 17:09:52.000 146 21188.30 25.96 42839.12 47792.67 2014-05-26 17:09:53.000 146 21188.28 26.00 42839.10 47792.60 2014-05-26 17:09:54.000 146 21188.24 26.01 42839.09 47792.58 2014-05-26 17:09:55.000 146 21188.21 26.00 42839.04 47792.53 2014-05-26 17:09:56.000 146 21188.22 26.01 42839.02 47792.48 2014-05-26 17:09:57.000 146 21188.23 26.03 42838.97 47792.48 2014-05-26 17:09:58.000 146 21188.21 26.02 42838.98 47792.46 2014-05-26 17:09:59.000 146 21188.20 26.01 42838.97 47792.44 2014-05-26 17:10:00.000 146 21188.22 26.02 42838.95 47792.44 2014-05-26 17:10:01.000 146 21188.23 26.02 42838.96 47792.42 2014-05-26 17:10:02.000 146 21188.22 26.02 42838.94 47792.44 2014-05-26 17:10:03.000 146 21188.18 25.97 42838.94 47792.42 2014-05-26 17:10:04.000 146 21188.17 25.94 42838.94 47792.42 2014-05-26 17:10:05.000 146 21188.14 25.94 42838.99 47792.43 2014-05-26 17:10:06.000 146 21188.13 25.98 42839.01 47792.46 2014-05-26 17:10:07.000 146 21188.13 26.01 42839.02 47792.46 2014-05-26 17:10:08.000 146 21188.11 25.99 42839.01 47792.44 2014-05-26 17:10:09.000 146 21188.07 26.00 42839.02 47792.45 2014-05-26 17:10:10.000 146 21188.05 25.98 42839.01 47792.42 2014-05-26 17:10:11.000 146 21188.03 25.98 42839.02 47792.38 2014-05-26 17:10:12.000 146 21188.03 25.98 42839.01 47792.41 2014-05-26 17:10:13.000 146 21188.05 26.02 42839.00 47792.41 2014-05-26 17:10:14.000 146 21188.09 26.07 42838.98 47792.42 2014-05-26 17:10:15.000 146 21188.13 26.09 42838.99 47792.41 2014-05-26 17:10:16.000 146 21188.18 26.10 42838.97 47792.39 2014-05-26 17:10:17.000 146 21188.24 26.06 42838.97 47792.42 2014-05-26 17:10:18.000 146 21188.29 25.97 42838.97 47792.47 2014-05-26 17:10:19.000 146 21188.29 25.89 42839.00 47792.51 2014-05-26 17:10:20.000 146 21188.28 25.85 42839.06 47792.54 2014-05-26 17:10:21.000 146 21188.29 25.85 42839.08 47792.59 2014-05-26 17:10:22.000 146 21188.30 25.80 42839.14 47792.62 2014-05-26 17:10:23.000 146 21188.29 25.79 42839.18 47792.64 2014-05-26 17:10:24.000 146 21188.31 25.78 42839.20 47792.68 2014-05-26 17:10:25.000 146 21188.27 25.85 42839.16 47792.69 2014-05-26 17:10:26.000 146 21188.28 25.88 42839.17 47792.68 2014-05-26 17:10:27.000 146 21188.23 25.91 42839.16 47792.66 2014-05-26 17:10:28.000 146 21188.15 25.92 42839.11 47792.63 2014-05-26 17:10:29.000 146 21188.14 25.93 42839.12 47792.60 2014-05-26 17:10:30.000 146 21188.17 25.97 42839.10 47792.54 2014-05-26 17:10:31.000 146 21188.15 26.01 42839.04 47792.54 2014-05-26 17:10:32.000 146 21188.15 26.06 42839.03 47792.53 2014-05-26 17:10:33.000 146 21188.18 26.11 42839.01 47792.50 2014-05-26 17:10:34.000 146 21188.20 26.13 42838.96 47792.48 2014-05-26 17:10:35.000 146 21188.18 26.16 42838.93 47792.45 2014-05-26 17:10:36.000 146 21188.19 26.14 42838.93 47792.39 2014-05-26 17:10:37.000 146 21188.23 26.11 42838.91 47792.41 2014-05-26 17:10:38.000 146 21188.21 26.12 42838.90 47792.40 2014-05-26 17:10:39.000 146 21188.23 26.12 42838.86 47792.43 2014-05-26 17:10:40.000 146 21188.23 26.11 42838.83 47792.38 2014-05-26 17:10:41.000 146 21188.22 26.08 42838.85 47792.39 2014-05-26 17:10:42.000 146 21188.20 26.03 42838.89 47792.35 2014-05-26 17:10:43.000 146 21188.22 25.99 42838.89 47792.39 2014-05-26 17:10:44.000 146 21188.23 25.97 42838.90 47792.36 2014-05-26 17:10:45.000 146 21188.26 25.95 42838.89 47792.37 2014-05-26 17:10:46.000 146 21188.29 25.93 42838.91 47792.39 2014-05-26 17:10:47.000 146 21188.33 25.91 42838.90 47792.40 2014-05-26 17:10:48.000 146 21188.35 25.91 42838.90 47792.43 2014-05-26 17:10:49.000 146 21188.36 25.96 42838.88 47792.46 2014-05-26 17:10:50.000 146 21188.35 25.99 42838.87 47792.46 2014-05-26 17:10:51.000 146 21188.33 26.02 42838.91 47792.47 2014-05-26 17:10:52.000 146 21188.29 26.08 42838.89 47792.43 2014-05-26 17:10:53.000 146 21188.28 26.18 42838.85 47792.41 2014-05-26 17:10:54.000 146 21188.25 26.25 42838.79 47792.38 2014-05-26 17:10:55.000 146 21188.22 26.28 42838.74 47792.32 2014-05-26 17:10:56.000 146 21188.19 26.27 42838.72 47792.27 2014-05-26 17:10:57.000 146 21188.17 26.25 42838.70 47792.22 2014-05-26 17:10:58.000 146 21188.10 26.23 42838.68 47792.18 2014-05-26 17:10:59.000 146 21188.09 26.22 42838.67 47792.16 2014-05-26 17:11:00.000 146 21188.07 26.23 42838.67 47792.13 2014-05-26 17:11:01.000 146 21188.04 26.22 42838.67 47792.12 2014-05-26 17:11:02.000 146 21188.02 26.22 42838.67 47792.09 2014-05-26 17:11:03.000 146 21188.00 26.21 42838.65 47792.08 2014-05-26 17:11:04.000 146 21188.02 26.15 42838.65 47792.06 2014-05-26 17:11:05.000 146 21188.01 26.14 42838.63 47792.04 2014-05-26 17:11:06.000 146 21188.00 26.15 42838.64 47792.07 2014-05-26 17:11:07.000 146 21188.01 26.14 42838.68 47792.08 2014-05-26 17:11:08.000 146 21188.00 26.15 42838.69 47792.10 2014-05-26 17:11:09.000 146 21188.01 26.19 42838.72 47792.11 2014-05-26 17:11:10.000 146 21188.00 26.28 42838.74 47792.12 2014-05-26 17:11:11.000 146 21188.01 26.28 42838.73 47792.13 2014-05-26 17:11:12.000 146 21188.03 26.31 42838.70 47792.11 2014-05-26 17:11:13.000 146 21188.02 26.32 42838.70 47792.13 2014-05-26 17:11:14.000 146 21188.04 26.30 42838.68 47792.12 2014-05-26 17:11:15.000 146 21188.09 26.30 42838.70 47792.12 2014-05-26 17:11:16.000 146 21188.09 26.30 42838.72 47792.12 2014-05-26 17:11:17.000 146 21188.09 26.31 42838.69 47792.14 2014-05-26 17:11:18.000 146 21188.07 26.34 42838.71 47792.14 2014-05-26 17:11:19.000 146 21188.08 26.34 42838.68 47792.15 2014-05-26 17:11:20.000 146 21188.10 26.29 42838.71 47792.16 2014-05-26 17:11:21.000 146 21188.10 26.28 42838.71 47792.18 2014-05-26 17:11:22.000 146 21188.16 26.28 42838.72 47792.21 2014-05-26 17:11:23.000 146 21188.17 26.28 42838.73 47792.23 2014-05-26 17:11:24.000 146 21188.20 26.28 42838.77 47792.25 2014-05-26 17:11:25.000 146 21188.23 26.26 42838.79 47792.26 2014-05-26 17:11:26.000 146 21188.27 26.25 42838.81 47792.30 2014-05-26 17:11:27.000 146 21188.31 26.23 42838.86 47792.34 2014-05-26 17:11:28.000 146 21188.28 26.27 42838.84 47792.37 2014-05-26 17:11:29.000 146 21188.29 26.33 42838.85 47792.37 2014-05-26 17:11:30.000 146 21188.27 26.36 42838.84 47792.35 2014-05-26 17:11:31.000 146 21188.24 26.37 42838.86 47792.38 2014-05-26 17:11:32.000 146 21188.25 26.39 42838.87 47792.37 2014-05-26 17:11:33.000 146 21188.21 26.41 42838.88 47792.35 2014-05-26 17:11:34.000 146 21188.21 26.42 42838.86 47792.35 2014-05-26 17:11:35.000 146 21188.23 26.38 42838.84 47792.37 2014-05-26 17:11:36.000 146 21188.16 26.35 42838.89 47792.33 2014-05-26 17:11:37.000 146 21188.17 26.28 42838.93 47792.36 2014-05-26 17:11:38.000 146 21188.19 26.20 42838.96 47792.40 2014-05-26 17:11:39.000 146 21188.21 26.14 42838.99 47792.45 2014-05-26 17:11:40.000 146 21188.15 26.10 42839.07 47792.50 2014-05-26 17:11:41.000 146 21188.12 26.06 42839.12 47792.53 2014-05-26 17:11:42.000 146 21188.13 26.04 42839.17 47792.55 2014-05-26 17:11:43.000 146 21188.13 26.07 42839.16 47792.58 2014-05-26 17:11:44.000 146 21188.16 26.09 42839.13 47792.58 2014-05-26 17:11:45.000 146 21188.16 26.15 42839.14 47792.60 2014-05-26 17:11:46.000 146 21188.16 26.16 42839.15 47792.58 2014-05-26 17:11:47.000 146 21188.16 26.17 42839.08 47792.54 2014-05-26 17:11:48.000 146 21188.12 26.16 42839.05 47792.54 2014-05-26 17:11:49.000 146 21188.11 26.17 42839.05 47792.53 2014-05-26 17:11:50.000 146 21188.15 26.18 42839.05 47792.53 2014-05-26 17:11:51.000 146 21188.14 26.14 42839.05 47792.49 2014-05-26 17:11:52.000 146 21188.17 26.10 42839.09 47792.54 2014-05-26 17:11:53.000 146 21188.21 26.10 42839.09 47792.57 2014-05-26 17:11:54.000 146 21188.21 26.12 42839.12 47792.58 2014-05-26 17:11:55.000 146 21188.20 26.14 42839.14 47792.61 2014-05-26 17:11:56.000 146 21188.24 26.13 42839.14 47792.58 2014-05-26 17:11:57.000 146 21188.25 26.08 42839.13 47792.62 2014-05-26 17:11:58.000 146 21188.28 26.08 42839.15 47792.62 2014-05-26 17:11:59.000 146 21188.27 26.03 42839.13 47792.65 2014-05-26 17:12:00.000 146 21188.27 26.00 42839.18 47792.63 2014-05-26 17:12:01.000 146 21188.23 25.99 42839.20 47792.62 2014-05-26 17:12:02.000 146 21188.16 25.95 42839.20 47792.64 2014-05-26 17:12:03.000 146 21188.13 25.92 42839.20 47792.64 2014-05-26 17:12:04.000 146 21188.16 25.92 42839.20 47792.63 2014-05-26 17:12:05.000 146 21188.18 25.95 42839.19 47792.64 2014-05-26 17:12:06.000 146 21188.19 25.98 42839.17 47792.63 2014-05-26 17:12:07.000 146 21188.23 25.98 42839.16 47792.63 2014-05-26 17:12:08.000 146 21188.25 25.97 42839.17 47792.62 2014-05-26 17:12:09.000 146 21188.26 25.92 42839.15 47792.63 2014-05-26 17:12:10.000 146 21188.28 25.88 42839.17 47792.62 2014-05-26 17:12:11.000 146 21188.34 25.88 42839.22 47792.68 2014-05-26 17:12:12.000 146 21188.32 25.84 42839.28 47792.72 2014-05-26 17:12:13.000 146 21188.31 25.85 42839.30 47792.80 2014-05-26 17:12:14.000 146 21188.35 25.83 42839.32 47792.84 2014-05-26 17:12:15.000 146 21188.32 25.81 42839.40 47792.87 2014-05-26 17:12:16.000 146 21188.29 25.83 42839.41 47792.90 2014-05-26 17:12:17.000 146 21188.27 25.83 42839.44 47792.91 2014-05-26 17:12:18.000 146 21188.21 25.88 42839.46 47792.92 2014-05-26 17:12:19.000 146 21188.17 26.00 42839.41 47792.87 2014-05-26 17:12:20.000 146 21188.14 26.05 42839.37 47792.86 2014-05-26 17:12:21.000 146 21188.09 26.09 42839.31 47792.78 2014-05-26 17:12:22.000 146 21188.08 26.12 42839.30 47792.72 2014-05-26 17:12:23.000 146 21188.09 26.15 42839.25 47792.68 2014-05-26 17:12:24.000 146 21188.06 26.15 42839.22 47792.66 2014-05-26 17:12:25.000 146 21188.05 26.19 42839.22 47792.65 2014-05-26 17:12:26.000 146 21188.00 26.25 42839.20 47792.60 2014-05-26 17:12:27.000 146 21187.98 26.31 42839.15 47792.55 2014-05-26 17:12:28.000 146 21187.97 26.31 42839.13 47792.53 2014-05-26 17:12:29.000 146 21187.95 26.38 42839.11 47792.50 2014-05-26 17:12:30.000 146 21187.95 26.44 42839.06 47792.46 2014-05-26 17:12:31.000 146 21187.91 26.50 42839.01 47792.41 2014-05-26 17:12:32.000 146 21187.88 26.58 42838.97 47792.36 2014-05-26 17:12:33.000 146 21187.84 26.61 42838.94 47792.29 2014-05-26 17:12:34.000 146 21187.88 26.63 42838.88 47792.25 2014-05-26 17:12:35.000 146 21187.90 26.63 42838.85 47792.23 2014-05-26 17:12:36.000 146 21187.91 26.64 42838.81 47792.20 2014-05-26 17:12:37.000 146 21187.91 26.62 42838.83 47792.19 2014-05-26 17:12:38.000 146 21187.90 26.55 42838.82 47792.20 2014-05-26 17:12:39.000 146 21187.87 26.54 42838.87 47792.21 2014-05-26 17:12:40.000 146 21187.86 26.59 42838.91 47792.21 2014-05-26 17:12:41.000 146 21187.86 26.60 42838.92 47792.24 2014-05-26 17:12:42.000 146 21187.84 26.60 42838.91 47792.25 2014-05-26 17:12:43.000 146 21187.85 26.59 42838.91 47792.24 2014-05-26 17:12:44.000 146 21187.84 26.60 42838.94 47792.26 2014-05-26 17:12:45.000 146 21187.84 26.62 42838.97 47792.29 2014-05-26 17:12:46.000 146 21187.84 26.63 42839.00 47792.29 2014-05-26 17:12:47.000 146 21187.83 26.63 42839.01 47792.33 2014-05-26 17:12:48.000 146 21187.85 26.65 42839.07 47792.36 2014-05-26 17:12:49.000 146 21187.89 26.67 42839.07 47792.37 2014-05-26 17:12:50.000 146 21187.92 26.71 42839.07 47792.42 2014-05-26 17:12:51.000 146 21187.90 26.74 42839.06 47792.42 2014-05-26 17:12:52.000 146 21187.92 26.76 42839.09 47792.44 2014-05-26 17:12:53.000 146 21187.96 26.72 42839.11 47792.46 2014-05-26 17:12:54.000 146 21188.00 26.68 42839.13 47792.49 2014-05-26 17:12:55.000 146 21188.01 26.66 42839.17 47792.53 2014-05-26 17:12:56.000 146 21187.97 26.67 42839.25 47792.57 2014-05-26 17:12:57.000 146 21187.99 26.70 42839.28 47792.60 2014-05-26 17:12:58.000 146 21188.02 26.72 42839.26 47792.63 2014-05-26 17:12:59.000 146 21188.04 26.76 42839.25 47792.64 2014-05-26 17:13:00.000 146 21188.01 26.81 42839.26 47792.63 2014-05-26 17:13:01.000 146 21188.03 26.84 42839.21 47792.63 2014-05-26 17:13:02.000 146 21188.00 26.84 42839.20 47792.57 2014-05-26 17:13:03.000 146 21188.01 26.86 42839.15 47792.55 2014-05-26 17:13:04.000 146 21188.02 26.83 42839.15 47792.54 2014-05-26 17:13:05.000 146 21188.05 26.78 42839.19 47792.55 2014-05-26 17:13:06.000 146 21188.04 26.72 42839.16 47792.56 2014-05-26 17:13:07.000 146 21188.03 26.66 42839.19 47792.56 2014-05-26 17:13:08.000 146 21188.04 26.58 42839.23 47792.59 2014-05-26 17:13:09.000 146 21188.05 26.51 42839.26 47792.65 2014-05-26 17:13:10.000 146 21188.05 26.46 42839.28 47792.65 2014-05-26 17:13:11.000 146 21188.07 26.42 42839.27 47792.65 2014-05-26 17:13:12.000 146 21188.07 26.38 42839.28 47792.66 2014-05-26 17:13:13.000 146 21188.10 26.33 42839.28 47792.69 2014-05-26 17:13:14.000 146 21188.14 26.25 42839.31 47792.71 2014-05-26 17:13:15.000 146 21188.15 26.20 42839.35 47792.74 2014-05-26 17:13:16.000 146 21188.20 26.16 42839.37 47792.80 2014-05-26 17:13:17.000 146 21188.21 26.15 42839.41 47792.79 2014-05-26 17:13:18.000 146 21188.16 26.17 42839.38 47792.82 2014-05-26 17:13:19.000 146 21188.13 26.21 42839.38 47792.84 2014-05-26 17:13:20.000 146 21188.15 26.21 42839.38 47792.80 2014-05-26 17:13:21.000 146 21188.12 26.21 42839.36 47792.77 2014-05-26 17:13:22.000 146 21188.15 26.23 42839.36 47792.77 2014-05-26 17:13:23.000 146 21188.15 26.24 42839.32 47792.75 2014-05-26 17:13:24.000 146 21188.12 26.23 42839.35 47792.77 2014-05-26 17:13:25.000 146 21188.07 26.22 42839.32 47792.74 2014-05-26 17:13:26.000 146 21188.06 26.23 42839.34 47792.72 2014-05-26 17:13:27.000 146 21188.07 26.25 42839.35 47792.72 2014-05-26 17:13:28.000 146 21188.09 26.28 42839.33 47792.69 2014-05-26 17:13:29.000 146 21188.07 26.29 42839.31 47792.71 2014-05-26 17:13:30.000 146 21188.06 26.32 42839.30 47792.67 2014-05-26 17:13:31.000 146 21188.09 26.34 42839.30 47792.68 2014-05-26 17:13:32.000 146 21188.10 26.35 42839.30 47792.69 2014-05-26 17:13:33.000 146 21188.11 26.42 42839.29 47792.69 2014-05-26 17:13:34.000 146 21188.11 26.51 42839.28 47792.68 2014-05-26 17:13:35.000 146 21188.13 26.60 42839.25 47792.66 2014-05-26 17:13:36.000 146 21188.19 26.64 42839.23 47792.65 2014-05-26 17:13:37.000 146 21188.24 26.62 42839.23 47792.69 2014-05-26 17:13:38.000 146 21188.30 26.63 42839.28 47792.74 2014-05-26 17:13:39.000 146 21188.37 26.60 42839.34 47792.78 2014-05-26 17:13:40.000 146 21188.41 26.57 42839.36 47792.84 2014-05-26 17:13:41.000 146 21188.45 26.53 42839.42 47792.91 2014-05-26 17:13:42.000 146 21188.48 26.48 42839.43 47792.94 2014-05-26 17:13:43.000 146 21188.53 26.44 42839.50 47793.01 2014-05-26 17:13:44.000 146 21188.57 26.43 42839.54 47793.08 2014-05-26 17:13:45.000 146 21188.56 26.46 42839.55 47793.13 2014-05-26 17:13:46.000 146 21188.60 26.46 42839.57 47793.15 2014-05-26 17:13:47.000 146 21188.62 26.48 42839.55 47793.17 2014-05-26 17:13:48.000 146 21188.63 26.49 42839.59 47793.19 2014-05-26 17:13:49.000 146 21188.62 26.48 42839.59 47793.17 2014-05-26 17:13:50.000 146 21188.65 26.46 42839.56 47793.21 2014-05-26 17:13:51.000 146 21188.66 26.45 42839.59 47793.19 2014-05-26 17:13:52.000 146 21188.70 26.42 42839.60 47793.19 2014-05-26 17:13:53.000 146 21188.73 26.43 42839.58 47793.22 2014-05-26 17:13:54.000 146 21188.76 26.43 42839.60 47793.23 2014-05-26 17:13:55.000 146 21188.78 26.38 42839.61 47793.28 2014-05-26 17:13:56.000 146 21188.82 26.33 42839.65 47793.29 2014-05-26 17:13:57.000 146 21188.87 26.29 42839.68 47793.36 2014-05-26 17:13:58.000 146 21188.90 26.25 42839.76 47793.42 2014-05-26 17:13:59.000 146 21188.89 26.24 42839.83 47793.46 2014-05-26 17:14:00.000 146 21188.86 26.30 42839.81 47793.49 2014-05-26 17:14:01.000 146 21188.83 26.38 42839.79 47793.50 2014-05-26 17:14:02.000 146 21188.83 26.39 42839.76 47793.47 2014-05-26 17:14:03.000 146 21188.83 26.38 42839.75 47793.43 2014-05-26 17:14:04.000 146 21188.82 26.37 42839.79 47793.44 2014-05-26 17:14:05.000 146 21188.81 26.37 42839.77 47793.39 2014-05-26 17:14:06.000 146 21188.78 26.36 42839.77 47793.42 2014-05-26 17:14:07.000 146 21188.76 26.34 42839.78 47793.40 2014-05-26 17:14:08.000 146 21188.75 26.36 42839.75 47793.39 2014-05-26 17:14:09.000 146 21188.69 26.41 42839.71 47793.38 2014-05-26 17:14:10.000 146 21188.68 26.45 42839.65 47793.34 2014-05-26 17:14:11.000 146 21188.67 26.46 42839.64 47793.31 2014-05-26 17:14:12.000 146 21188.66 26.45 42839.63 47793.26 2014-05-26 17:14:13.000 146 21188.66 26.51 42839.55 47793.22 2014-05-26 17:14:14.000 146 21188.61 26.52 42839.51 47793.20 2014-05-26 17:14:15.000 146 21188.59 26.47 42839.48 47793.14 2014-05-26 17:14:16.000 146 21188.62 26.43 42839.47 47793.11 2014-05-26 17:14:17.000 146 21188.59 26.37 42839.48 47793.08 2014-05-26 17:14:18.000 146 21188.58 26.35 42839.50 47793.07 2014-05-26 17:14:19.000 146 21188.62 26.34 42839.50 47793.10 2014-05-26 17:14:20.000 146 21188.63 26.31 42839.50 47793.10 2014-05-26 17:14:21.000 146 21188.62 26.28 42839.48 47793.10 2014-05-26 17:14:22.000 146 21188.61 26.25 42839.45 47793.13 2014-05-26 17:14:23.000 146 21188.61 26.23 42839.51 47793.14 2014-05-26 17:14:24.000 146 21188.61 26.24 42839.51 47793.13 2014-05-26 17:14:25.000 146 21188.61 26.26 42839.51 47793.15 2014-05-26 17:14:26.000 146 21188.57 26.30 42839.49 47793.10 2014-05-26 17:14:27.000 146 21188.56 26.31 42839.45 47793.09 2014-05-26 17:14:28.000 146 21188.54 26.34 42839.40 47793.04 2014-05-26 17:14:29.000 146 21188.54 26.34 42839.41 47793.00 2014-05-26 17:14:30.000 146 21188.55 26.34 42839.37 47793.01 2014-05-26 17:14:31.000 146 21188.54 26.39 42839.33 47792.98 2014-05-26 17:14:32.000 146 21188.50 26.43 42839.32 47792.94 2014-05-26 17:14:33.000 146 21188.48 26.45 42839.31 47792.94 2014-05-26 17:14:34.000 146 21188.47 26.45 42839.31 47792.91 2014-05-26 17:14:35.000 146 21188.49 26.45 42839.31 47792.87 2014-05-26 17:14:36.000 146 21188.52 26.44 42839.28 47792.84 2014-05-26 17:14:37.000 146 21188.48 26.45 42839.26 47792.84 2014-05-26 17:14:38.000 146 21188.48 26.45 42839.22 47792.83 2014-05-26 17:14:39.000 146 21188.50 26.46 42839.16 47792.79 2014-05-26 17:14:40.000 146 21188.57 26.42 42839.17 47792.80 2014-05-26 17:14:41.000 146 21188.61 26.35 42839.19 47792.79 2014-05-26 17:14:42.000 146 21188.67 26.31 42839.23 47792.84 2014-05-26 17:14:43.000 146 21188.76 26.30 42839.27 47792.90 2014-05-26 17:14:44.000 146 21188.80 26.30 42839.23 47792.97 2014-05-26 17:14:45.000 146 21188.83 26.27 42839.25 47792.99 2014-05-26 17:14:46.000 146 21188.81 26.21 42839.31 47792.98 2014-05-26 17:14:47.000 146 21188.75 26.18 42839.34 47793.00 2014-05-26 17:14:48.000 146 21188.66 26.13 42839.36 47793.01 2014-05-26 17:14:49.000 146 21188.65 26.14 42839.38 47792.99 2014-05-26 17:14:50.000 146 21188.66 26.13 42839.41 47793.00 2014-05-26 17:14:51.000 146 21188.67 26.13 42839.44 47793.03 2014-05-26 17:14:52.000 146 21188.66 26.15 42839.40 47793.01 2014-05-26 17:14:53.000 146 21188.71 26.16 42839.36 47793.01 2014-05-26 17:14:54.000 146 21188.73 26.19 42839.35 47793.02 2014-05-26 17:14:55.000 146 21188.73 26.21 42839.32 47792.99 2014-05-26 17:14:56.000 146 21188.73 26.23 42839.32 47792.98 2014-05-26 17:14:57.000 146 21188.73 26.22 42839.30 47792.95 2014-05-26 17:14:58.000 146 21188.73 26.22 42839.30 47792.96 2014-05-26 17:14:59.000 146 21188.73 26.17 42839.28 47792.93 2014-05-26 17:15:00.000 146 21188.72 26.12 42839.31 47792.94 2014-05-26 17:15:01.000 146 21188.72 26.13 42839.32 47792.96 2014-05-26 17:15:02.000 146 21188.74 26.10 42839.36 47792.97 2014-05-26 17:15:03.000 146 21188.71 26.08 42839.36 47793.00 2014-05-26 17:15:04.000 146 21188.68 26.09 42839.39 47792.99 2014-05-26 17:15:05.000 146 21188.66 26.12 42839.40 47793.00 2014-05-26 17:15:06.000 146 21188.68 26.14 42839.41 47793.02 2014-05-26 17:15:07.000 146 21188.67 26.13 42839.40 47793.01 2014-05-26 17:15:08.000 146 21188.62 26.17 42839.41 47793.01 2014-05-26 17:15:09.000 146 21188.61 26.20 42839.38 47792.97 2014-05-26 17:15:10.000 146 21188.59 26.27 42839.37 47792.97 2014-05-26 17:15:11.000 146 21188.57 26.31 42839.33 47792.94 2014-05-26 17:15:12.000 146 21188.59 26.33 42839.29 47792.90 2014-05-26 17:15:13.000 146 21188.58 26.34 42839.24 47792.86 2014-05-26 17:15:14.000 146 21188.62 26.29 42839.21 47792.82 2014-05-26 17:15:15.000 146 21188.62 26.33 42839.19 47792.83 2014-05-26 17:15:16.000 146 21188.60 26.35 42839.17 47792.80 2014-05-26 17:15:17.000 146 21188.59 26.33 42839.17 47792.79 2014-05-26 17:15:18.000 146 21188.57 26.32 42839.16 47792.78 2014-05-26 17:15:19.000 146 21188.56 26.34 42839.11 47792.74 2014-05-26 17:15:20.000 146 21188.53 26.32 42839.11 47792.73 2014-05-26 17:15:21.000 146 21188.55 26.30 42839.11 47792.71 2014-05-26 17:15:22.000 146 21188.59 26.28 42839.12 47792.70 2014-05-26 17:15:23.000 146 21188.60 26.32 42839.08 47792.72 2014-05-26 17:15:24.000 146 21188.64 26.26 42839.09 47792.73 2014-05-26 17:15:25.000 146 21188.65 26.19 42839.12 47792.75 2014-05-26 17:15:26.000 146 21188.66 26.13 42839.14 47792.77 2014-05-26 17:15:27.000 146 21188.68 26.06 42839.20 47792.78 2014-05-26 17:15:28.000 146 21188.67 26.02 42839.25 47792.84 2014-05-26 17:15:29.000 146 21188.65 26.03 42839.26 47792.87 2014-05-26 17:15:30.000 146 21188.66 26.01 42839.27 47792.86 2014-05-26 17:15:31.000 146 21188.64 25.97 42839.30 47792.90 2014-05-26 17:15:32.000 146 21188.60 25.91 42839.34 47792.92 2014-05-26 17:15:33.000 146 21188.61 25.87 42839.32 47792.92 2014-05-26 17:15:34.000 146 21188.61 25.85 42839.32 47792.93 2014-05-26 17:15:35.000 146 21188.62 25.85 42839.30 47792.94 2014-05-26 17:15:36.000 146 21188.65 25.84 42839.30 47792.91 2014-05-26 17:15:37.000 146 21188.63 25.84 42839.28 47792.92 2014-05-26 17:15:38.000 146 21188.61 25.81 42839.28 47792.90 2014-05-26 17:15:39.000 146 21188.62 25.78 42839.31 47792.91 2014-05-26 17:15:40.000 146 21188.62 25.80 42839.29 47792.90 2014-05-26 17:15:41.000 146 21188.64 25.81 42839.34 47792.92 2014-05-26 17:15:42.000 146 21188.64 25.81 42839.33 47792.93 2014-05-26 17:15:43.000 146 21188.62 25.82 42839.32 47792.93 2014-05-26 17:15:44.000 146 21188.65 25.84 42839.36 47792.95 2014-05-26 17:15:45.000 146 21188.60 25.87 42839.40 47792.97 2014-05-26 17:15:46.000 146 21188.51 25.88 42839.38 47792.98 2014-05-26 17:15:47.000 146 21188.40 25.92 42839.36 47792.92 2014-05-26 17:15:48.000 146 21188.35 25.95 42839.33 47792.87 2014-05-26 17:15:49.000 146 21188.36 25.98 42839.32 47792.82 2014-05-26 17:15:50.000 146 21188.34 26.04 42839.30 47792.81 2014-05-26 17:15:51.000 146 21188.32 26.09 42839.22 47792.75 2014-05-26 17:15:52.000 146 21188.28 26.15 42839.20 47792.71 2014-05-26 17:15:53.000 146 21188.25 26.21 42839.15 47792.63 2014-05-26 17:15:54.000 146 21188.25 26.31 42839.08 47792.58 2014-05-26 17:15:55.000 146 21188.25 26.40 42838.99 47792.48 2014-05-26 17:15:56.000 146 21188.22 26.42 42838.94 47792.47 2014-05-26 17:15:57.000 146 21188.21 26.39 42838.87 47792.39 2014-05-26 17:15:58.000 146 21188.20 26.40 42838.86 47792.35 2014-05-26 17:15:59.000 146 21188.18 26.43 42838.84 47792.33 2014-05-26 17:16:00.000 146 21188.16 26.48 42838.83 47792.30 2014-05-26 17:16:01.000 146 21188.18 26.52 42838.77 47792.27 2014-05-26 17:16:02.000 146 21188.23 26.51 42838.73 47792.24 2014-05-26 17:16:03.000 146 21188.23 26.46 42838.74 47792.21 2014-05-26 17:16:04.000 146 21188.24 26.42 42838.76 47792.20 2014-05-26 17:16:05.000 146 21188.24 26.40 42838.76 47792.22 2014-05-26 17:16:06.000 146 21188.24 26.34 42838.74 47792.23 2014-05-26 17:16:07.000 146 21188.25 26.31 42838.76 47792.23 2014-05-26 17:16:08.000 146 21188.21 26.27 42838.78 47792.26 2014-05-26 17:16:09.000 146 21188.22 26.26 42838.83 47792.26 2014-05-26 17:16:10.000 146 21188.22 26.22 42838.88 47792.32 2014-05-26 17:16:11.000 146 21188.24 26.22 42838.88 47792.38 2014-05-26 17:16:12.000 146 21188.28 26.20 42838.90 47792.40 2014-05-26 17:16:13.000 146 21188.30 26.24 42838.90 47792.41 2014-05-26 17:16:14.000 146 21188.31 26.24 42838.91 47792.43 2014-05-26 17:16:15.000 146 21188.32 26.22 42838.96 47792.42 2014-05-26 17:16:16.000 146 21188.31 26.25 42838.96 47792.47 2014-05-26 17:16:17.000 146 21188.28 26.28 42838.97 47792.48 2014-05-26 17:16:18.000 146 21188.25 26.34 42838.93 47792.45 2014-05-26 17:16:19.000 146 21188.24 26.36 42838.91 47792.42 2014-05-26 17:16:20.000 146 21188.27 26.35 42838.90 47792.43 2014-05-26 17:16:21.000 146 21188.27 26.35 42838.90 47792.42 2014-05-26 17:16:22.000 146 21188.25 26.36 42838.88 47792.40 2014-05-26 17:16:23.000 146 21188.26 26.39 42838.87 47792.40 2014-05-26 17:16:24.000 146 21188.25 26.35 42838.89 47792.39 2014-05-26 17:16:25.000 146 21188.21 26.29 42838.87 47792.38 2014-05-26 17:16:26.000 146 21188.20 26.29 42838.85 47792.36 2014-05-26 17:16:27.000 146 21188.18 26.28 42838.84 47792.32 2014-05-26 17:16:28.000 146 21188.15 26.23 42838.85 47792.31 2014-05-26 17:16:29.000 146 21188.14 26.22 42838.86 47792.32 2014-05-26 17:16:30.000 146 21188.12 26.25 42838.87 47792.28 2014-05-26 17:16:31.000 146 21188.10 26.26 42838.85 47792.27 2014-05-26 17:16:32.000 146 21188.08 26.24 42838.85 47792.26 2014-05-26 17:16:33.000 146 21188.11 26.27 42838.83 47792.28 2014-05-26 17:16:34.000 146 21188.11 26.28 42838.82 47792.25 2014-05-26 17:16:35.000 146 21188.12 26.27 42838.81 47792.26 2014-05-26 17:16:36.000 146 21188.12 26.27 42838.80 47792.26 2014-05-26 17:16:37.000 146 21188.10 26.25 42838.83 47792.25 2014-05-26 17:16:38.000 146 21188.11 26.23 42838.80 47792.24 2014-05-26 17:16:39.000 146 21188.12 26.19 42838.83 47792.27 2014-05-26 17:16:40.000 146 21188.15 26.16 42838.82 47792.28 2014-05-26 17:16:41.000 146 21188.15 26.09 42838.85 47792.29 2014-05-26 17:16:42.000 146 21188.15 26.06 42838.88 47792.34 2014-05-26 17:16:43.000 146 21188.13 26.04 42838.95 47792.37 2014-05-26 17:16:44.000 146 21188.14 26.02 42838.98 47792.38 2014-05-26 17:16:45.000 146 21188.13 26.03 42839.02 47792.42 2014-05-26 17:16:46.000 146 21188.14 26.02 42838.99 47792.44 2014-05-26 17:16:47.000 146 21188.15 26.00 42839.05 47792.45 2014-05-26 17:16:48.000 146 21188.17 26.00 42839.09 47792.48 2014-05-26 17:16:49.000 146 21188.19 26.00 42839.09 47792.50 2014-05-26 17:16:50.000 146 21188.22 26.03 42839.07 47792.52 2014-05-26 17:16:51.000 146 21188.18 26.03 42839.06 47792.51 2014-05-26 17:16:52.000 146 21188.16 26.04 42839.12 47792.47 2014-05-26 17:16:53.000 146 21188.14 26.03 42839.11 47792.52 2014-05-26 17:16:54.000 146 21188.09 26.00 42839.14 47792.52 2014-05-26 17:16:55.000 146 21188.09 26.02 42839.14 47792.53 2014-05-26 17:16:56.000 146 21188.08 26.05 42839.16 47792.53 2014-05-26 17:16:57.000 146 21188.12 26.04 42839.16 47792.52 2014-05-26 17:16:58.000 146 21188.13 26.00 42839.16 47792.54 2014-05-26 17:16:59.000 146 21188.11 25.98 42839.19 47792.57 2014-05-26 17:17:00.000 146 21188.06 26.01 42839.19 47792.58 2014-05-26 17:17:01.000 146 21188.03 26.02 42839.21 47792.59 2014-05-26 17:17:02.000 146 21188.01 25.99 42839.23 47792.57 2014-05-26 17:17:03.000 146 21188.03 26.01 42839.23 47792.57 2014-05-26 17:17:04.000 146 21188.03 26.05 42839.16 47792.54 2014-05-26 17:17:05.000 146 21188.01 26.09 42839.16 47792.54 2014-05-26 17:17:06.000 146 21187.98 26.09 42839.18 47792.51 2014-05-26 17:17:07.000 146 21187.97 26.08 42839.17 47792.49 2014-05-26 17:17:08.000 146 21187.95 26.07 42839.17 47792.46 2014-05-26 17:17:09.000 146 21187.92 26.05 42839.18 47792.49 2014-05-26 17:17:10.000 146 21187.89 26.08 42839.18 47792.47 2014-05-26 17:17:11.000 146 21187.90 26.09 42839.18 47792.48 2014-05-26 17:17:12.000 146 21187.89 26.10 42839.21 47792.48 2014-05-26 17:17:13.000 146 21187.88 26.12 42839.22 47792.46 2014-05-26 17:17:14.000 146 21187.86 26.16 42839.16 47792.46 2014-05-26 17:17:15.000 146 21187.84 26.23 42839.12 47792.43 2014-05-26 17:17:16.000 146 21187.85 26.29 42839.07 47792.40 2014-05-26 17:17:17.000 146 21187.82 26.33 42839.03 47792.34 2014-05-26 17:17:18.000 146 21187.83 26.34 42839.03 47792.32 2014-05-26 17:17:19.000 146 21187.86 26.33 42839.01 47792.32 2014-05-26 17:17:20.000 146 21187.89 26.30 42839.02 47792.29 2014-05-26 17:17:21.000 146 21187.95 26.24 42839.01 47792.31 2014-05-26 17:17:22.000 146 21188.00 26.15 42839.03 47792.37 2014-05-26 17:17:23.000 146 21188.03 26.08 42839.10 47792.39 2014-05-26 17:17:24.000 146 21188.11 26.09 42839.08 47792.46 2014-05-26 17:17:25.000 146 21188.11 26.06 42839.10 47792.49 2014-05-26 17:17:26.000 146 21188.11 26.05 42839.10 47792.49 2014-05-26 17:17:27.000 146 21188.11 26.02 42839.13 47792.51 2014-05-26 17:17:28.000 146 21188.16 25.98 42839.15 47792.55 2014-05-26 17:17:29.000 146 21188.16 25.95 42839.18 47792.56 2014-05-26 17:17:30.000 146 21188.18 25.93 42839.24 47792.61 2014-05-26 17:17:31.000 146 21188.21 25.92 42839.25 47792.66 2014-05-26 17:17:32.000 146 21188.21 25.90 42839.29 47792.69 2014-05-26 17:17:33.000 146 21188.22 25.89 42839.31 47792.71 2014-05-26 17:17:34.000 146 21188.18 25.92 42839.30 47792.73 2014-05-26 17:17:35.000 146 21188.19 25.95 42839.25 47792.73 2014-05-26 17:17:36.000 146 21188.19 25.96 42839.26 47792.70 2014-05-26 17:17:37.000 146 21188.19 25.97 42839.25 47792.71 2014-05-26 17:17:38.000 146 21188.20 25.96 42839.26 47792.69 2014-05-26 17:17:39.000 146 21188.18 25.99 42839.23 47792.69 2014-05-26 17:17:40.000 146 21188.18 25.99 42839.22 47792.67 2014-05-26 17:17:41.000 146 21188.15 26.05 42839.23 47792.65 2014-05-26 17:17:42.000 146 21188.12 26.07 42839.21 47792.59 2014-05-26 17:17:43.000 146 21188.09 26.07 42839.18 47792.58 2014-05-26 17:17:44.000 146 21188.11 26.05 42839.15 47792.58 2014-05-26 17:17:45.000 146 21188.10 26.05 42839.17 47792.58 2014-05-26 17:17:46.000 146 21188.10 26.04 42839.20 47792.58 2014-05-26 17:17:47.000 146 21188.10 26.08 42839.21 47792.58 2014-05-26 17:17:48.000 146 21188.09 26.11 42839.18 47792.55 2014-05-26 17:17:49.000 146 21188.11 26.14 42839.14 47792.55 2014-05-26 17:17:50.000 146 21188.11 26.17 42839.11 47792.54 2014-05-26 17:17:51.000 146 21188.09 26.19 42839.06 47792.51 2014-05-26 17:17:52.000 146 21188.08 26.20 42839.06 47792.50 2014-05-26 17:17:53.000 146 21188.07 26.18 42839.07 47792.46 2014-05-26 17:17:54.000 146 21188.02 26.14 42839.06 47792.46 2014-05-26 17:17:55.000 146 21188.05 26.14 42839.03 47792.42 2014-05-26 17:17:56.000 146 21188.07 26.15 42839.04 47792.44 2014-05-26 17:17:57.000 146 21188.03 26.15 42839.02 47792.43 2014-05-26 17:17:58.000 146 21188.06 26.18 42839.04 47792.44 2014-05-26 17:17:59.000 146 21188.05 26.22 42839.04 47792.43 2014-05-26 17:18:00.000 146 21188.03 26.27 42838.98 47792.42 2014-05-26 17:18:01.000 146 21188.03 26.30 42838.97 47792.39 2014-05-26 17:18:02.000 146 21188.03 26.28 42838.94 47792.33 2014-05-26 17:18:03.000 146 21188.04 26.26 42838.93 47792.32 2014-05-26 17:18:04.000 146 21187.99 26.24 42838.92 47792.31 2014-05-26 17:18:05.000 146 21188.02 26.22 42838.93 47792.33 2014-05-26 17:18:06.000 146 21188.02 26.21 42838.95 47792.33 2014-05-26 17:18:07.000 146 21188.02 26.21 42838.98 47792.35 2014-05-26 17:18:08.000 146 21188.04 26.19 42838.98 47792.36 2014-05-26 17:18:09.000 146 21188.08 26.20 42838.98 47792.39 2014-05-26 17:18:10.000 146 21188.16 26.21 42839.02 47792.43 2014-05-26 17:18:11.000 146 21188.21 26.20 42839.03 47792.46 2014-05-26 17:18:12.000 146 21188.25 26.20 42839.04 47792.50 2014-05-26 17:18:13.000 146 21188.25 26.20 42839.03 47792.53 2014-05-26 17:18:14.000 146 21188.28 26.22 42839.05 47792.54 2014-05-26 17:18:15.000 146 21188.30 26.19 42839.06 47792.58 2014-05-26 17:18:16.000 146 21188.34 26.18 42839.07 47792.59 2014-05-26 17:18:17.000 146 21188.34 26.19 42839.09 47792.58 2014-05-26 17:18:18.000 146 21188.35 26.21 42839.10 47792.60 2014-05-26 17:18:19.000 146 21188.34 26.20 42839.10 47792.59 2014-05-26 17:18:20.000 146 21188.30 26.16 42839.15 47792.60 2014-05-26 17:18:21.000 146 21188.28 26.17 42839.13 47792.63 2014-05-26 17:18:22.000 146 21188.27 26.17 42839.12 47792.62 2014-05-26 17:18:23.000 146 21188.30 26.19 42839.13 47792.61 2014-05-26 17:18:24.000 146 21188.28 26.18 42839.16 47792.66 2014-05-26 17:18:25.000 146 21188.25 26.21 42839.12 47792.65 2014-05-26 17:18:26.000 146 21188.26 26.24 42839.09 47792.63 2014-05-26 17:18:27.000 146 21188.26 26.28 42839.08 47792.61 2014-05-26 17:18:28.000 146 21188.25 26.33 42839.05 47792.57 2014-05-26 17:18:29.000 146 21188.22 26.37 42839.01 47792.54 2014-05-26 17:18:30.000 146 21188.25 26.40 42838.97 47792.48 2014-05-26 17:18:31.000 146 21188.27 26.39 42838.95 47792.46 2014-05-26 17:18:32.000 146 21188.28 26.38 42838.91 47792.44 2014-05-26 17:18:33.000 146 21188.28 26.41 42838.89 47792.45 2014-05-26 17:18:34.000 146 21188.30 26.40 42838.88 47792.41 2014-05-26 17:18:35.000 146 21188.28 26.45 42838.90 47792.44 2014-05-26 17:18:36.000 146 21188.27 26.49 42838.89 47792.42 2014-05-26 17:18:37.000 146 21188.24 26.51 42838.85 47792.37 2014-05-26 17:18:38.000 146 21188.23 26.55 42838.86 47792.37 2014-05-26 17:18:39.000 146 21188.24 26.52 42838.87 47792.35 2014-05-26 17:18:40.000 146 21188.25 26.50 42838.92 47792.36 2014-05-26 17:18:41.000 146 21188.26 26.53 42838.91 47792.34 2014-05-26 17:18:42.000 146 21188.29 26.55 42838.89 47792.37 2014-05-26 17:18:43.000 146 21188.27 26.53 42838.89 47792.38 2014-05-26 17:18:44.000 146 21188.25 26.54 42838.90 47792.36 2014-05-26 17:18:45.000 146 21188.30 26.48 42838.89 47792.39 2014-05-26 17:18:46.000 146 21188.32 26.52 42838.92 47792.38 2014-05-26 17:18:47.000 146 21188.32 26.55 42838.96 47792.40 2014-05-26 17:18:48.000 146 21188.33 26.55 42838.97 47792.41 2014-05-26 17:18:49.000 146 21188.35 26.55 42838.96 47792.43 2014-05-26 17:18:50.000 146 21188.36 26.52 42838.97 47792.45 2014-05-26 17:18:51.000 146 21188.35 26.47 42838.98 47792.48 2014-05-26 17:18:52.000 146 21188.35 26.47 42839.01 47792.50 2014-05-26 17:18:53.000 146 21188.31 26.49 42839.05 47792.51 2014-05-26 17:18:54.000 146 21188.32 26.52 42839.05 47792.54 2014-05-26 17:18:55.000 146 21188.35 26.54 42839.05 47792.53 2014-05-26 17:18:56.000 146 21188.35 26.54 42839.04 47792.54 2014-05-26 17:18:57.000 146 21188.35 26.53 42839.01 47792.55 2014-05-26 17:18:58.000 146 21188.37 26.52 42838.97 47792.55 2014-05-26 17:18:59.000 146 21188.39 26.48 42839.02 47792.57 2014-05-26 17:19:00.000 146 21188.40 26.46 42839.03 47792.57 2014-05-26 17:19:01.000 146 21188.43 26.44 42839.10 47792.58 2014-05-26 17:19:02.000 146 21188.43 26.42 42839.08 47792.60 2014-05-26 17:19:03.000 146 21188.45 26.41 42839.08 47792.63 2014-05-26 17:19:04.000 146 21188.46 26.40 42839.11 47792.69 2014-05-26 17:19:05.000 146 21188.51 26.40 42839.12 47792.68 2014-05-26 17:19:06.000 146 21188.54 26.42 42839.14 47792.72 2014-05-26 17:19:07.000 146 21188.52 26.42 42839.12 47792.74 2014-05-26 17:19:08.000 146 21188.51 26.43 42839.12 47792.74 2014-05-26 17:19:09.000 146 21188.52 26.44 42839.16 47792.72 2014-05-26 17:19:10.000 146 21188.54 26.45 42839.13 47792.73 2014-05-26 17:19:11.000 146 21188.54 26.43 42839.13 47792.75 2014-05-26 17:19:12.000 146 21188.57 26.40 42839.12 47792.75 2014-05-26 17:19:13.000 146 21188.61 26.42 42839.16 47792.75 2014-05-26 17:19:14.000 146 21188.60 26.41 42839.17 47792.77 2014-05-26 17:19:15.000 146 21188.59 26.38 42839.15 47792.76 2014-05-26 17:19:16.000 146 21188.61 26.39 42839.17 47792.77 2014-05-26 17:19:17.000 146 21188.60 26.37 42839.18 47792.80 2014-05-26 17:19:18.000 146 21188.60 26.35 42839.16 47792.77 2014-05-26 17:19:19.000 146 21188.62 26.37 42839.17 47792.79 2014-05-26 17:19:20.000 146 21188.66 26.36 42839.20 47792.81 2014-05-26 17:19:21.000 146 21188.65 26.32 42839.18 47792.79 2014-05-26 17:19:22.000 146 21188.63 26.33 42839.15 47792.80 2014-05-26 17:19:23.000 146 21188.58 26.30 42839.18 47792.78 2014-05-26 17:19:24.000 146 21188.54 26.25 42839.17 47792.78 2014-05-26 17:19:25.000 146 21188.55 26.23 42839.18 47792.78 2014-05-26 17:19:26.000 146 21188.55 26.22 42839.20 47792.76 2014-05-26 17:19:27.000 146 21188.55 26.21 42839.21 47792.77 2014-05-26 17:19:28.000 146 21188.54 26.20 42839.22 47792.76 2014-05-26 17:19:29.000 146 21188.54 26.20 42839.22 47792.79 2014-05-26 17:19:30.000 146 21188.52 26.17 42839.21 47792.77 2014-05-26 17:19:31.000 146 21188.47 26.12 42839.24 47792.78 2014-05-26 17:19:32.000 146 21188.44 26.09 42839.27 47792.77 2014-05-26 17:19:33.000 146 21188.43 26.07 42839.30 47792.80 2014-05-26 17:19:34.000 146 21188.43 26.07 42839.34 47792.82 2014-05-26 17:19:35.000 146 21188.40 26.06 42839.35 47792.80 2014-05-26 17:19:36.000 146 21188.39 26.05 42839.33 47792.83 2014-05-26 17:19:37.000 146 21188.39 26.07 42839.36 47792.83 2014-05-26 17:19:38.000 146 21188.39 26.07 42839.35 47792.81 2014-05-26 17:19:39.000 146 21188.39 26.06 42839.30 47792.78 2014-05-26 17:19:40.000 146 21188.35 26.03 42839.31 47792.82 2014-05-26 17:19:41.000 146 21188.33 26.02 42839.35 47792.78 2014-05-26 17:19:42.000 146 21188.33 25.99 42839.34 47792.77 2014-05-26 17:19:43.000 146 21188.42 25.93 42839.33 47792.81 2014-05-26 17:19:44.000 146 21188.46 25.92 42839.34 47792.84 2014-05-26 17:19:45.000 146 21188.49 25.91 42839.37 47792.87 2014-05-26 17:19:46.000 146 21188.53 25.90 42839.35 47792.92 2014-05-26 17:19:47.000 146 21188.57 25.90 42839.37 47792.92 2014-05-26 17:19:48.000 146 21188.57 25.88 42839.35 47792.93 2014-05-26 17:19:49.000 146 21188.54 25.89 42839.37 47792.95 2014-05-26 17:19:50.000 146 21188.55 25.87 42839.39 47792.96 2014-05-26 17:19:51.000 146 21188.59 25.89 42839.39 47792.96 2014-05-26 17:19:52.000 146 21188.59 25.92 42839.37 47792.93 2014-05-26 17:19:53.000 146 21188.58 25.93 42839.35 47792.93 2014-05-26 17:19:54.000 146 21188.60 25.94 42839.38 47792.93 2014-05-26 17:19:55.000 146 21188.60 25.94 42839.36 47792.93 2014-05-26 17:19:56.000 146 21188.59 25.94 42839.33 47792.92 2014-05-26 17:19:57.000 146 21188.57 25.95 42839.33 47792.92 2014-05-26 17:19:58.000 146 21188.56 25.96 42839.36 47792.94 2014-05-26 17:19:59.000 146 21188.59 25.92 42839.34 47792.94 2014-05-26 17:20:00.000 146 21188.58 25.91 42839.34 47792.94 2014-05-26 17:20:01.000 146 21188.58 25.90 42839.38 47792.97 2014-05-26 17:20:02.000 146 21188.58 25.91 42839.40 47792.95 2014-05-26 17:20:03.000 146 21188.58 25.90 42839.44 47792.98 2014-05-26 17:20:04.000 146 21188.58 25.90 42839.41 47792.96 2014-05-26 17:20:05.000 146 21188.59 25.93 42839.38 47793.01 2014-05-26 17:20:06.000 146 21188.60 25.98 42839.35 47792.96 2014-05-26 17:20:07.000 146 21188.59 26.00 42839.33 47792.95 2014-05-26 17:20:08.000 146 21188.57 26.02 42839.31 47792.91 2014-05-26 17:20:09.000 146 21188.59 26.03 42839.29 47792.90 2014-05-26 17:20:10.000 146 21188.56 26.05 42839.25 47792.88 2014-05-26 17:20:11.000 146 21188.59 26.04 42839.27 47792.86 2014-05-26 17:20:12.000 146 21188.59 26.05 42839.27 47792.85 2014-05-26 17:20:13.000 146 21188.60 26.03 42839.26 47792.84 2014-05-26 17:20:14.000 146 21188.64 26.02 42839.26 47792.84 2014-05-26 17:20:15.000 146 21188.63 26.01 42839.27 47792.82 2014-05-26 17:20:16.000 146 21188.64 25.99 42839.24 47792.84 2014-05-26 17:20:17.000 146 21188.65 25.96 42839.26 47792.84 2014-05-26 17:20:18.000 146 21188.68 25.93 42839.23 47792.84 2014-05-26 17:20:19.000 146 21188.68 25.90 42839.24 47792.83 2014-05-26 17:20:20.000 146 21188.71 25.87 42839.25 47792.85 2014-05-26 17:20:21.000 146 21188.72 25.85 42839.25 47792.88 2014-05-26 17:20:22.000 146 21188.72 25.85 42839.26 47792.89 2014-05-26 17:20:23.000 146 21188.72 25.85 42839.26 47792.91 2014-05-26 17:20:24.000 146 21188.74 25.87 42839.26 47792.91 2014-05-26 17:20:25.000 146 21188.76 25.93 42839.22 47792.92 2014-05-26 17:20:26.000 146 21188.74 26.05 42839.14 47792.90 2014-05-26 17:20:27.000 146 21188.69 26.16 42839.05 47792.83 2014-05-26 17:20:28.000 146 21188.63 26.21 42838.98 47792.70 2014-05-26 17:20:29.000 146 21188.57 26.18 42838.92 47792.61 2014-05-26 17:20:30.000 146 21188.55 26.13 42838.83 47792.49 2014-05-26 17:20:31.000 146 21188.47 26.10 42838.78 47792.42 2014-05-26 17:20:32.000 146 21188.46 26.06 42838.76 47792.36 2014-05-26 17:20:33.000 146 21188.46 26.02 42838.72 47792.30 2014-05-26 17:20:34.000 146 21188.46 25.98 42838.66 47792.25 2014-05-26 17:20:35.000 146 21188.47 26.02 42838.65 47792.27 2014-05-26 17:20:36.000 146 21188.47 26.03 42838.63 47792.25 2014-05-26 17:20:37.000 146 21188.43 26.03 42838.55 47792.22 2014-05-26 17:20:38.000 146 21188.39 26.05 42838.54 47792.16 2014-05-26 17:20:39.000 146 21188.35 26.06 42838.51 47792.12 2014-05-26 17:20:40.000 146 21188.32 26.04 42838.51 47792.10 2014-05-26 17:20:41.000 146 21188.31 26.03 42838.51 47792.06 2014-05-26 17:20:42.000 146 21188.28 26.02 42838.51 47792.07 2014-05-26 17:20:43.000 146 21188.30 26.04 42838.50 47792.06 2014-05-26 17:20:44.000 146 21188.32 26.02 42838.47 47792.06 2014-05-26 17:20:45.000 146 21188.35 25.98 42838.52 47792.10 2014-05-26 17:20:46.000 146 21188.36 25.99 42838.61 47792.12 2014-05-26 17:20:47.000 146 21188.34 25.99 42838.65 47792.17 2014-05-26 17:20:48.000 146 21188.30 26.02 42838.67 47792.19 2014-05-26 17:20:49.000 146 21188.28 26.06 42838.70 47792.22 2014-05-26 17:20:50.000 146 21188.30 26.13 42838.71 47792.25 2014-05-26 17:20:51.000 146 21188.32 26.21 42838.74 47792.27 2014-05-26 17:20:52.000 146 21188.32 26.28 42838.69 47792.26 2014-05-26 17:20:53.000 146 21188.31 26.31 42838.68 47792.27 2014-05-26 17:20:54.000 146 21188.31 26.36 42838.66 47792.23 2014-05-26 17:20:55.000 146 21188.30 26.42 42838.65 47792.21 2014-05-26 17:20:56.000 146 21188.32 26.45 42838.63 47792.19 2014-05-26 17:20:57.000 146 21188.30 26.49 42838.62 47792.20 2014-05-26 17:20:58.000 146 21188.34 26.53 42838.60 47792.19 2014-05-26 17:20:59.000 146 21188.37 26.55 42838.55 47792.15 2014-05-26 17:21:00.000 146 21188.39 26.56 42838.55 47792.17 2014-05-26 17:21:01.000 146 21188.41 26.55 42838.53 47792.12 2014-05-26 17:21:02.000 146 21188.42 26.53 42838.52 47792.14 2014-05-26 17:21:03.000 146 21188.43 26.52 42838.53 47792.13 2014-05-26 17:21:04.000 146 21188.46 26.51 42838.53 47792.12 2014-05-26 17:21:05.000 146 21188.47 26.50 42838.53 47792.16 2014-05-26 17:21:06.000 146 21188.50 26.51 42838.53 47792.20 2014-05-26 17:21:07.000 146 21188.52 26.50 42838.56 47792.19 2014-05-26 17:21:08.000 146 21188.52 26.43 42838.59 47792.19 2014-05-26 17:21:09.000 146 21188.53 26.41 42838.59 47792.23 2014-05-26 17:21:10.000 146 21188.52 26.43 42838.57 47792.23 2014-05-26 17:21:11.000 146 21188.55 26.45 42838.58 47792.25 2014-05-26 17:21:12.000 146 21188.55 26.46 42838.57 47792.23 2014-05-26 17:21:13.000 146 21188.53 26.50 42838.52 47792.22 2014-05-26 17:21:14.000 146 21188.46 26.61 42838.49 47792.21 2014-05-26 17:21:15.000 146 21188.38 26.68 42838.45 47792.13 2014-05-26 17:21:16.000 146 21188.34 26.66 42838.36 47792.04 2014-05-26 17:21:17.000 146 21188.31 26.61 42838.30 47791.94 2014-05-26 17:21:18.000 146 21188.30 26.59 42838.27 47791.92 2014-05-26 17:21:19.000 146 21188.25 26.61 42838.27 47791.88 2014-05-26 17:21:20.000 146 21188.23 26.69 42838.24 47791.84 2014-05-26 17:21:21.000 146 21188.18 26.69 42838.17 47791.75 2014-05-26 17:21:22.000 146 21188.18 26.64 42838.14 47791.71 2014-05-26 17:21:23.000 146 21188.26 26.55 42838.14 47791.67 2014-05-26 17:21:24.000 146 21188.32 26.46 42838.17 47791.76 2014-05-26 17:21:25.000 146 21188.37 26.41 42838.24 47791.81 2014-05-26 17:21:26.000 146 21188.40 26.38 42838.30 47791.89 2014-05-26 17:21:27.000 146 21188.42 26.31 42838.38 47791.96 2014-05-26 17:21:28.000 146 21188.43 26.25 42838.47 47792.01 2014-05-26 17:21:29.000 146 21188.45 26.23 42838.51 47792.08 2014-05-26 17:21:30.000 146 21188.51 26.20 42838.52 47792.14 2014-05-26 17:21:31.000 146 21188.52 26.18 42838.54 47792.17 2014-05-26 17:21:32.000 146 21188.53 26.16 42838.60 47792.24 2014-05-26 17:21:33.000 146 21188.50 26.26 42838.61 47792.28 2014-05-26 17:21:34.000 146 21188.48 26.30 42838.59 47792.24 2014-05-26 17:21:35.000 146 21188.51 26.24 42838.57 47792.23 2014-05-26 17:21:36.000 146 21188.51 26.14 42838.62 47792.24 2014-05-26 17:21:37.000 146 21188.55 26.12 42838.63 47792.26 2014-05-26 17:21:38.000 146 21188.58 26.09 42838.65 47792.29 2014-05-26 17:21:39.000 146 21188.55 26.10 42838.68 47792.34 2014-05-26 17:21:40.000 146 21188.49 26.23 42838.68 47792.33 2014-05-26 17:21:41.000 146 21188.40 26.38 42838.63 47792.28 2014-05-26 17:21:42.000 146 21188.34 26.41 42838.52 47792.17 2014-05-26 17:21:43.000 146 21188.29 26.36 42838.43 47792.09 2014-05-26 17:21:44.000 146 21188.29 26.33 42838.38 47791.99 2014-05-26 17:21:45.000 146 21188.27 26.32 42838.34 47791.94 2014-05-26 17:21:46.000 146 21188.28 26.24 42838.34 47791.90 2014-05-26 17:21:47.000 146 21188.28 26.21 42838.32 47791.88 2014-05-26 17:21:48.000 146 21188.30 26.17 42838.33 47791.89 2014-05-26 17:21:49.000 146 21188.30 26.17 42838.30 47791.88 2014-05-26 17:21:50.000 146 21188.32 26.16 42838.27 47791.85 2014-05-26 17:21:51.000 146 21188.30 26.13 42838.23 47791.84 2014-05-26 17:21:52.000 146 21188.30 26.08 42838.23 47791.81 2014-05-26 17:21:53.000 146 21188.31 26.03 42838.20 47791.83 2014-05-26 17:21:54.000 146 21188.33 25.98 42838.26 47791.84 2014-05-26 17:21:55.000 146 21188.36 25.92 42838.27 47791.88 2014-05-26 17:21:56.000 146 21188.34 25.85 42838.30 47791.90 2014-05-26 17:21:57.000 146 21188.32 25.81 42838.33 47791.92 2014-05-26 17:21:58.000 146 21188.29 25.82 42838.37 47791.90 2014-05-26 17:21:59.000 146 21188.31 25.80 42838.40 47791.95 2014-05-26 17:22:00.000 146 21188.42 25.77 42838.46 47792.00 2014-05-26 17:22:01.000 146 21188.51 25.66 42838.54 47792.08 2014-05-26 17:22:02.000 146 21188.56 25.57 42838.63 47792.16 2014-05-26 17:22:03.000 146 21188.58 25.55 42838.67 47792.28 2014-05-26 17:22:04.000 146 21188.58 25.50 42838.72 47792.32 2014-05-26 17:22:05.000 146 21188.58 25.46 42838.76 47792.39 2014-05-26 17:22:06.000 146 21188.56 25.44 42838.80 47792.41 2014-05-26 17:22:07.000 146 21188.58 25.42 42838.83 47792.46 2014-05-26 17:22:08.000 146 21188.56 25.41 42838.84 47792.49 2014-05-26 17:22:09.000 146 21188.58 25.44 42838.85 47792.48 2014-05-26 17:22:10.000 146 21188.59 25.45 42838.90 47792.50 2014-05-26 17:22:11.000 146 21188.58 25.45 42838.89 47792.51 2014-05-26 17:22:12.000 146 21188.56 25.45 42838.86 47792.50 2014-05-26 17:22:13.000 146 21188.55 25.47 42838.85 47792.49 2014-05-26 17:22:14.000 146 21188.54 25.51 42838.85 47792.50 2014-05-26 17:22:15.000 146 21188.47 25.61 42838.83 47792.48 2014-05-26 17:22:16.000 146 21188.45 25.72 42838.76 47792.45 2014-05-26 17:22:17.000 146 21188.47 25.72 42838.70 47792.37 2014-05-26 17:22:18.000 146 21188.48 25.68 42838.68 47792.31 2014-05-26 17:22:19.000 146 21188.48 25.64 42838.69 47792.32 2014-05-26 17:22:20.000 146 21188.47 25.64 42838.71 47792.32 2014-05-26 17:22:21.000 146 21188.50 25.61 42838.72 47792.35 2014-05-26 17:22:22.000 146 21188.54 25.57 42838.74 47792.38 2014-05-26 17:22:23.000 146 21188.59 25.54 42838.78 47792.42 2014-05-26 17:22:24.000 146 21188.61 25.56 42838.81 47792.45 2014-05-26 17:22:25.000 146 21188.65 25.55 42838.79 47792.48 2014-05-26 17:22:26.000 146 21188.63 25.52 42838.85 47792.50 2014-05-26 17:22:27.000 146 21188.61 25.57 42838.88 47792.52 2014-05-26 17:22:28.000 146 21188.64 25.58 42838.87 47792.50 2014-05-26 17:22:29.000 146 21188.64 25.60 42838.85 47792.56 2014-05-26 17:22:30.000 146 21188.62 25.64 42838.86 47792.53 2014-05-26 17:22:31.000 146 21188.58 25.66 42838.87 47792.53 2014-05-26 17:22:32.000 146 21188.58 25.68 42838.87 47792.51 2014-05-26 17:22:33.000 146 21188.56 25.73 42838.85 47792.52 2014-05-26 17:22:34.000 146 21188.55 25.77 42838.83 47792.48 2014-05-26 17:22:35.000 146 21188.54 25.79 42838.81 47792.47 2014-05-26 17:22:36.000 146 21188.54 25.81 42838.78 47792.45 2014-05-26 17:22:37.000 146 21188.49 25.83 42838.79 47792.45 2014-05-26 17:22:38.000 146 21188.48 25.84 42838.77 47792.43 2014-05-26 17:22:39.000 146 21188.47 25.84 42838.74 47792.40 2014-05-26 17:22:40.000 146 21188.44 25.84 42838.73 47792.39 2014-05-26 17:22:41.000 146 21188.40 25.88 42838.74 47792.38 2014-05-26 17:22:42.000 146 21188.40 25.90 42838.70 47792.33 2014-05-26 17:22:43.000 146 21188.37 25.94 42838.68 47792.29 2014-05-26 17:22:44.000 146 21188.36 25.95 42838.65 47792.27 2014-05-26 17:22:45.000 146 21188.32 25.93 42838.65 47792.25 2014-05-26 17:22:46.000 146 21188.28 25.93 42838.65 47792.22 2014-05-26 17:22:47.000 146 21188.24 25.96 42838.67 47792.20 2014-05-26 17:22:48.000 146 21188.24 25.98 42838.63 47792.18 2014-05-26 17:22:49.000 146 21188.25 26.01 42838.61 47792.16 2014-05-26 17:22:50.000 146 21188.27 26.02 42838.60 47792.16 2014-05-26 17:22:51.000 146 21188.29 26.02 42838.60 47792.13 2014-05-26 17:22:52.000 146 21188.29 26.00 42838.62 47792.12 2014-05-26 17:22:53.000 146 21188.33 25.99 42838.61 47792.11 2014-05-26 17:22:54.000 146 21188.37 25.98 42838.61 47792.15 2014-05-26 17:22:55.000 146 21188.42 25.95 42838.57 47792.19 2014-05-26 17:22:56.000 146 21188.46 25.88 42838.58 47792.17 2014-05-26 17:22:57.000 146 21188.50 25.79 42838.66 47792.25 2014-05-26 17:22:58.000 146 21188.54 25.71 42838.72 47792.31 2014-05-26 17:22:59.000 146 21188.58 25.68 42838.80 47792.40 2014-05-26 17:23:00.000 146 21188.66 25.65 42838.87 47792.45 2014-05-26 17:23:01.000 146 21188.71 25.62 42838.88 47792.54 2014-05-26 17:23:02.000 146 21188.74 25.60 42838.91 47792.59 2014-05-26 17:23:03.000 146 21188.78 25.57 42838.96 47792.66 2014-05-26 17:23:04.000 146 21188.78 25.56 42839.00 47792.70 2014-05-26 17:23:05.000 146 21188.77 25.57 42839.02 47792.75 2014-05-26 17:23:06.000 146 21188.81 25.59 42839.05 47792.78 2014-05-26 17:23:07.000 146 21188.86 25.61 42839.07 47792.78 2014-05-26 17:23:08.000 146 21188.86 25.62 42839.06 47792.83 2014-05-26 17:23:09.000 146 21188.85 25.60 42839.09 47792.83 2014-05-26 17:23:10.000 146 21188.87 25.62 42839.08 47792.86 2014-05-26 17:23:11.000 146 21188.89 25.64 42839.11 47792.88 2014-05-26 17:23:12.000 146 21188.93 25.60 42839.11 47792.88 2014-05-26 17:23:13.000 146 21188.92 25.55 42839.14 47792.91 2014-05-26 17:23:14.000 146 21188.94 25.56 42839.19 47792.94 2014-05-26 17:23:15.000 146 21188.93 25.59 42839.21 47792.96 2014-05-26 17:23:16.000 146 21188.93 25.60 42839.21 47792.95 2014-05-26 17:23:17.000 146 21188.93 25.62 42839.17 47792.96 2014-05-26 17:23:18.000 146 21188.95 25.62 42839.19 47792.98 2014-05-26 17:23:19.000 146 21188.98 25.65 42839.21 47792.96 2014-05-26 17:23:20.000 146 21188.99 25.65 42839.18 47792.99 2014-05-26 17:23:21.000 146 21189.00 25.65 42839.19 47792.98 2014-05-26 17:23:22.000 146 21189.00 25.69 42839.18 47792.97 2014-05-26 17:23:23.000 146 21189.02 25.67 42839.15 47792.95 2014-05-26 17:23:24.000 146 21189.05 25.62 42839.13 47792.98 2014-05-26 17:23:25.000 146 21189.04 25.56 42839.13 47792.95 2014-05-26 17:23:26.000 146 21189.04 25.53 42839.17 47792.98 2014-05-26 17:23:27.000 146 21189.05 25.52 42839.18 47793.02 2014-05-26 17:23:28.000 146 21189.06 25.53 42839.19 47793.03 2014-05-26 17:23:29.000 146 21189.07 25.56 42839.20 47793.06 2014-05-26 17:23:30.000 146 21189.10 25.56 42839.23 47793.05 2014-05-26 17:23:31.000 146 21189.11 25.57 42839.23 47793.09 2014-05-26 17:23:32.000 146 21189.08 25.62 42839.23 47793.10 2014-05-26 17:23:33.000 146 21189.07 25.71 42839.19 47793.08 2014-05-26 17:23:34.000 146 21189.06 25.74 42839.19 47793.05 2014-05-26 17:23:35.000 146 21189.05 25.74 42839.16 47793.02 2014-05-26 17:23:36.000 146 21189.02 25.75 42839.15 47793.01 2014-05-26 17:23:37.000 146 21188.99 25.78 42839.13 47792.98 2014-05-26 17:23:38.000 146 21188.99 25.76 42839.12 47792.96 2014-05-26 17:23:39.000 146 21188.99 25.76 42839.15 47793.00 2014-05-26 17:23:40.000 146 21188.97 25.74 42839.16 47792.97 2014-05-26 17:23:41.000 146 21188.96 25.74 42839.16 47792.99 2014-05-26 17:23:42.000 146 21188.97 25.76 42839.16 47792.97 2014-05-26 17:23:43.000 146 21188.94 25.75 42839.15 47792.97 2014-05-26 17:23:44.000 146 21188.91 25.75 42839.16 47792.96 2014-05-26 17:23:45.000 146 21188.92 25.78 42839.17 47792.96 2014-05-26 17:23:46.000 146 21188.95 25.79 42839.14 47792.95 2014-05-26 17:23:47.000 146 21188.93 25.83 42839.11 47792.96 2014-05-26 17:23:48.000 146 21188.98 25.86 42839.09 47792.91 2014-05-26 17:23:49.000 146 21189.03 25.84 42839.07 47792.94 2014-05-26 17:23:50.000 146 21189.05 25.84 42839.07 47792.91 2014-05-26 17:23:51.000 146 21189.04 25.81 42839.06 47792.94 2014-05-26 17:23:52.000 146 21189.06 25.79 42839.07 47792.94 2014-05-26 17:23:53.000 146 21189.06 25.79 42839.10 47792.94 2014-05-26 17:23:54.000 146 21189.06 25.80 42839.11 47792.97 2014-05-26 17:23:55.000 146 21189.07 25.74 42839.14 47792.98 2014-05-26 17:23:56.000 146 21189.08 25.69 42839.14 47792.96 2014-05-26 17:23:57.000 146 21189.10 25.64 42839.16 47792.98 2014-05-26 17:23:58.000 146 21189.07 25.63 42839.24 47793.03 2014-05-26 17:23:59.000 146 21189.04 25.66 42839.22 47793.05 2014-05-26 17:24:00.000 146 21189.01 25.69 42839.19 47793.03 2014-05-26 17:24:01.000 146 21188.95 25.72 42839.18 47793.03 2014-05-26 17:24:02.000 146 21188.90 25.74 42839.14 47792.97 2014-05-26 17:24:03.000 146 21188.90 25.76 42839.15 47792.95 2014-05-26 17:24:04.000 146 21188.92 25.75 42839.14 47792.96 2014-05-26 17:24:05.000 146 21188.97 25.72 42839.12 47792.91 2014-05-26 17:24:06.000 146 21188.98 25.67 42839.13 47792.94 2014-05-26 17:24:07.000 146 21188.95 25.64 42839.12 47792.93 2014-05-26 17:24:08.000 146 21188.95 25.62 42839.13 47792.94 2014-05-26 17:24:09.000 146 21188.93 25.62 42839.13 47792.93 2014-05-26 17:24:10.000 146 21188.93 25.57 42839.17 47792.93 2014-05-26 17:24:11.000 146 21188.92 25.53 42839.18 47792.95 2014-05-26 17:24:12.000 146 21188.93 25.52 42839.22 47792.96 2014-05-26 17:24:13.000 146 21188.95 25.52 42839.22 47792.99 2014-05-26 17:24:14.000 146 21189.00 25.54 42839.21 47792.96 2014-05-26 17:24:15.000 146 21189.01 25.57 42839.19 47793.00 2014-05-26 17:24:16.000 146 21189.00 25.61 42839.15 47792.99 2014-05-26 17:24:17.000 146 21189.00 25.60 42839.13 47792.98 2014-05-26 17:24:18.000 146 21189.01 25.61 42839.11 47792.96 2014-05-26 17:24:19.000 146 21189.02 25.56 42839.08 47792.97 2014-05-26 17:24:20.000 146 21189.02 25.55 42839.13 47792.97 2014-05-26 17:24:21.000 146 21189.03 25.55 42839.13 47792.98 2014-05-26 17:24:22.000 146 21189.07 25.54 42839.14 47792.98 2014-05-26 17:24:23.000 146 21189.05 25.50 42839.16 47793.01 2014-05-26 17:24:24.000 146 21189.04 25.48 42839.14 47793.01 2014-05-26 17:24:25.000 146 21189.04 25.46 42839.15 47793.03 2014-05-26 17:24:26.000 146 21189.04 25.46 42839.19 47793.03 2014-05-26 17:24:27.000 146 21189.01 25.46 42839.21 47793.04 2014-05-26 17:24:28.000 146 21189.00 25.43 42839.20 47793.06 2014-05-26 17:24:29.000 146 21188.97 25.44 42839.21 47793.06 2014-05-26 17:24:30.000 146 21188.97 25.40 42839.28 47793.06 2014-05-26 17:24:31.000 146 21188.96 25.40 42839.26 47793.07 2014-05-26 17:24:32.000 146 21188.97 25.44 42839.28 47793.11 2014-05-26 17:24:33.000 146 21188.92 25.50 42839.29 47793.08 2014-05-26 17:24:34.000 146 21188.90 25.55 42839.28 47793.07 2014-05-26 17:24:35.000 146 21188.87 25.60 42839.26 47793.07 2014-05-26 17:24:36.000 146 21188.88 25.65 42839.24 47793.05 2014-05-26 17:24:37.000 146 21188.86 25.70 42839.23 47793.02 2014-05-26 17:24:38.000 146 21188.84 25.70 42839.24 47793.01 2014-05-26 17:24:39.000 146 21188.81 25.73 42839.24 47792.97 2014-05-26 17:24:40.000 146 21188.82 25.75 42839.19 47792.95 2014-05-26 17:24:41.000 146 21188.80 25.76 42839.17 47792.94 2014-05-26 17:24:42.000 146 21188.81 25.80 42839.15 47792.91 2014-05-26 17:24:43.000 146 21188.78 25.82 42839.12 47792.88 2014-05-26 17:24:44.000 146 21188.78 25.83 42839.12 47792.87 2014-05-26 17:24:45.000 146 21188.76 25.86 42839.08 47792.86 2014-05-26 17:24:46.000 146 21188.77 25.87 42839.10 47792.85 2014-05-26 17:24:47.000 146 21188.77 25.90 42839.08 47792.83 2014-05-26 17:24:48.000 146 21188.78 25.92 42839.08 47792.83 2014-05-26 17:24:49.000 146 21188.80 25.94 42839.07 47792.82 2014-05-26 17:24:50.000 146 21188.79 25.96 42839.07 47792.84 2014-05-26 17:24:51.000 146 21188.79 25.99 42839.06 47792.80 2014-05-26 17:24:52.000 146 21188.78 26.03 42839.03 47792.80 2014-05-26 17:24:53.000 146 21188.75 26.05 42839.02 47792.78 2014-05-26 17:24:54.000 146 21188.76 26.10 42838.97 47792.77 2014-05-26 17:24:55.000 146 21188.78 26.10 42838.95 47792.75 2014-05-26 17:24:56.000 146 21188.82 26.08 42838.95 47792.71 2014-05-26 17:24:57.000 146 21188.86 26.05 42838.94 47792.74 2014-05-26 17:24:58.000 146 21188.89 25.99 42838.98 47792.76 2014-05-26 17:24:59.000 146 21188.92 25.96 42839.01 47792.73 2014-05-26 17:25:00.000 146 21188.95 25.95 42839.04 47792.82 2014-05-26 17:25:01.000 146 21188.93 25.97 42839.05 47792.80 2014-05-26 17:25:02.000 146 21188.92 26.02 42839.01 47792.83 2014-05-26 17:25:03.000 146 21188.90 26.06 42839.00 47792.82 2014-05-26 17:25:04.000 146 21188.87 26.07 42839.02 47792.81 2014-05-26 17:25:05.000 146 21188.88 26.08 42839.01 47792.78 2014-05-26 17:25:06.000 146 21188.87 26.08 42838.98 47792.77 2014-05-26 17:25:07.000 146 21188.87 26.09 42838.93 47792.75 2014-05-26 17:25:08.000 146 21188.82 26.14 42838.91 47792.73 2014-05-26 17:25:09.000 146 21188.78 26.17 42838.88 47792.69 2014-05-26 17:25:10.000 146 21188.78 26.22 42838.85 47792.65 2014-05-26 17:25:11.000 146 21188.76 26.24 42838.82 47792.61 2014-05-26 17:25:12.000 146 21188.73 26.28 42838.79 47792.57 2014-05-26 17:25:13.000 146 21188.70 26.35 42838.77 47792.51 2014-05-26 17:25:14.000 146 21188.70 26.34 42838.74 47792.48 2014-05-26 17:25:15.000 146 21188.66 26.30 42838.76 47792.44 2014-05-26 17:25:16.000 146 21188.71 26.24 42838.78 47792.46 2014-05-26 17:25:17.000 146 21188.74 26.17 42838.80 47792.47 2014-05-26 17:25:18.000 146 21188.75 26.14 42838.82 47792.53 2014-05-26 17:25:19.000 146 21188.77 26.12 42838.86 47792.54 2014-05-26 17:25:20.000 146 21188.78 26.10 42838.87 47792.60 2014-05-26 17:25:21.000 146 21188.79 26.12 42838.92 47792.62 2014-05-26 17:25:22.000 146 21188.81 26.12 42838.93 47792.65 2014-05-26 17:25:23.000 146 21188.81 26.14 42838.88 47792.65 2014-05-26 17:25:24.000 146 21188.83 26.11 42838.86 47792.65 2014-05-26 17:25:25.000 146 21188.83 26.10 42838.87 47792.64 2014-05-26 17:25:26.000 146 21188.83 26.13 42838.86 47792.62 2014-05-26 17:25:27.000 146 21188.85 26.17 42838.83 47792.61 2014-05-26 17:25:28.000 146 21188.85 26.23 42838.75 47792.60 2014-05-26 17:25:29.000 146 21188.85 26.24 42838.74 47792.55 2014-05-26 17:25:30.000 146 21188.90 26.21 42838.70 47792.53 2014-05-26 17:25:31.000 146 21188.96 26.22 42838.71 47792.53 2014-05-26 17:25:32.000 146 21188.96 26.22 42838.70 47792.52 2014-05-26 17:25:33.000 146 21188.91 26.19 42838.65 47792.54 2014-05-26 17:25:34.000 146 21188.90 26.11 42838.69 47792.51 2014-05-26 17:25:35.000 146 21188.87 26.06 42838.74 47792.54 2014-05-26 17:25:36.000 146 21188.91 26.03 42838.81 47792.58 2014-05-26 17:25:37.000 146 21188.92 26.10 42838.81 47792.60 2014-05-26 17:25:38.000 146 21188.92 26.23 42838.81 47792.64 2014-05-26 17:25:39.000 146 21188.90 26.34 42838.73 47792.59 2014-05-26 17:25:40.000 146 21188.90 26.34 42838.65 47792.51 2014-05-26 17:25:41.000 146 21188.92 26.27 42838.60 47792.46 2014-05-26 17:25:42.000 146 21188.96 26.19 42838.62 47792.47 2014-05-26 17:25:43.000 146 21188.98 26.13 42838.65 47792.49 2014-05-26 17:25:44.000 146 21188.99 26.10 42838.67 47792.52 2014-05-26 17:25:45.000 146 21189.00 26.03 42838.73 47792.58 2014-05-26 17:25:46.000 146 21189.04 25.99 42838.74 47792.61 2014-05-26 17:25:47.000 146 21189.05 25.97 42838.80 47792.63 2014-05-26 17:25:48.000 146 21189.03 25.93 42838.84 47792.67 2014-05-26 17:25:49.000 146 21189.00 25.91 42838.87 47792.69 2014-05-26 17:25:50.000 146 21188.99 25.89 42838.88 47792.70 2014-05-26 17:25:51.000 146 21189.01 25.85 42838.89 47792.73 2014-05-26 17:25:52.000 146 21189.07 25.83 42838.92 47792.75 2014-05-26 17:25:53.000 146 21189.10 25.83 42838.95 47792.79 2014-05-26 17:25:54.000 146 21189.11 25.82 42838.98 47792.82 2014-05-26 17:25:55.000 146 21189.10 25.81 42838.97 47792.84 2014-05-26 17:25:56.000 146 21189.09 25.80 42838.97 47792.86 2014-05-26 17:25:57.000 146 21189.08 25.81 42838.98 47792.85 2014-05-26 17:25:58.000 146 21189.08 25.81 42839.01 47792.87 2014-05-26 17:25:59.000 146 21189.08 25.79 42839.00 47792.86 2014-05-26 17:26:00.000 146 21189.07 25.78 42839.01 47792.87 2014-05-26 17:26:01.000 146 21189.07 25.78 42839.01 47792.86 2014-05-26 17:26:02.000 146 21189.06 25.80 42838.97 47792.87 2014-05-26 17:26:03.000 146 21189.04 25.81 42838.96 47792.82 2014-05-26 17:26:04.000 146 21189.03 25.77 42838.97 47792.83 2014-05-26 17:26:05.000 146 21189.04 25.74 42838.99 47792.82 2014-05-26 17:26:06.000 146 21189.04 25.71 42838.98 47792.86 2014-05-26 17:26:07.000 146 21189.05 25.70 42839.02 47792.89 2014-05-26 17:26:08.000 146 21189.05 25.69 42839.07 47792.90 2014-05-26 17:26:09.000 146 21189.06 25.69 42839.10 47792.90 2014-05-26 17:26:10.000 146 21189.06 25.70 42839.12 47792.95 2014-05-26 17:26:11.000 146 21189.08 25.68 42839.12 47792.95 2014-05-26 17:26:12.000 146 21189.10 25.65 42839.10 47792.96 2014-05-26 17:26:13.000 146 21189.11 25.65 42839.15 47792.96 2014-05-26 17:26:14.000 146 21189.09 25.70 42839.17 47793.00 2014-05-26 17:26:15.000 146 21189.08 25.71 42839.20 47792.98 2014-05-26 17:26:16.000 146 21189.09 25.71 42839.19 47793.01 2014-05-26 17:26:17.000 146 21189.09 25.73 42839.18 47793.00 2014-05-26 17:26:18.000 146 21189.11 25.73 42839.18 47792.97 2014-05-26 17:26:19.000 146 21189.11 25.71 42839.19 47792.97 2014-05-26 17:26:20.000 146 21189.10 25.72 42839.17 47792.94 2014-05-26 17:26:21.000 146 21189.13 25.68 42839.13 47792.96 2014-05-26 17:26:22.000 146 21189.15 25.69 42839.14 47792.96 2014-05-26 17:26:23.000 146 21189.15 25.69 42839.14 47792.95 2014-05-26 17:26:24.000 146 21189.17 25.66 42839.12 47792.95 2014-05-26 17:26:25.000 146 21189.15 25.65 42839.15 47792.98 2014-05-26 17:26:26.000 146 21189.14 25.65 42839.17 47792.96 2014-05-26 17:26:27.000 146 21189.14 25.66 42839.16 47793.00 2014-05-26 17:26:28.000 146 21189.14 25.60 42839.19 47793.00 2014-05-26 17:26:29.000 146 21189.18 25.56 42839.22 47793.03 2014-05-26 17:26:30.000 146 21189.17 25.58 42839.22 47793.03 2014-05-26 17:26:31.000 146 21189.19 25.61 42839.25 47793.05 2014-05-26 17:26:32.000 146 21189.23 25.64 42839.23 47793.11 2014-05-26 17:26:33.000 146 21189.25 25.64 42839.22 47793.06 2014-05-26 17:26:34.000 146 21189.27 25.64 42839.19 47793.07 2014-05-26 17:26:35.000 146 21189.24 25.63 42839.18 47793.08 2014-05-26 17:26:36.000 146 21189.22 25.62 42839.16 47793.08 2014-05-26 17:26:37.000 146 21189.24 25.64 42839.18 47793.03 2014-05-26 17:26:38.000 146 21189.25 25.64 42839.17 47793.05 2014-05-26 17:26:39.000 146 21189.23 25.63 42839.16 47793.03 2014-05-26 17:26:40.000 146 21189.20 25.65 42839.18 47793.02 2014-05-26 17:26:41.000 146 21189.21 25.65 42839.16 47793.05 2014-05-26 17:26:42.000 146 21189.24 25.65 42839.14 47793.00 2014-05-26 17:26:43.000 146 21189.23 25.67 42839.15 47793.03 2014-05-26 17:26:44.000 146 21189.21 25.68 42839.13 47793.00 2014-05-26 17:26:45.000 146 21189.22 25.67 42839.13 47793.01 2014-05-26 17:26:46.000 146 21189.21 25.69 42839.12 47792.98 2014-05-26 17:26:47.000 146 21189.19 25.73 42839.13 47792.98 2014-05-26 17:26:48.000 146 21189.15 25.80 42839.10 47792.95 2014-05-26 17:26:49.000 146 21189.11 25.86 42839.07 47792.94 2014-05-26 17:26:50.000 146 21189.10 25.88 42839.06 47792.90 2014-05-26 17:26:51.000 146 21189.10 25.90 42839.02 47792.89 2014-05-26 17:26:52.000 146 21189.07 25.94 42839.01 47792.86 2014-05-26 17:26:53.000 146 21189.07 25.96 42838.97 47792.83 2014-05-26 17:26:54.000 146 21189.07 25.98 42838.96 47792.81 2014-05-26 17:26:55.000 146 21189.07 25.99 42838.95 47792.78 2014-05-26 17:26:56.000 146 21189.02 25.96 42838.92 47792.76 2014-05-26 17:26:57.000 146 21189.00 25.93 42838.89 47792.73 2014-05-26 17:26:58.000 146 21188.95 25.96 42838.90 47792.70 2014-05-26 17:26:59.000 146 21188.91 25.97 42838.90 47792.70 2014-05-26 17:27:00.000 146 21188.90 25.98 42838.85 47792.65 2014-05-26 17:27:01.000 146 21188.88 26.01 42838.85 47792.60 2014-05-26 17:27:02.000 146 21188.85 25.99 42838.86 47792.59 2014-05-26 17:27:03.000 146 21188.80 25.96 42838.86 47792.56 2014-05-26 17:27:04.000 146 21188.73 25.94 42838.82 47792.53 2014-05-26 17:27:05.000 146 21188.69 25.95 42838.77 47792.49 2014-05-26 17:27:06.000 146 21188.65 25.95 42838.71 47792.43 2014-05-26 17:27:07.000 146 21188.66 25.89 42838.67 47792.41 2014-05-26 17:27:08.000 146 21188.63 25.85 42838.69 47792.37 2014-05-26 17:27:09.000 146 21188.64 25.77 42838.70 47792.35 2014-05-26 17:27:10.000 146 21188.66 25.77 42838.71 47792.39 2014-05-26 17:27:11.000 146 21188.70 25.80 42838.72 47792.37 2014-05-26 17:27:12.000 146 21188.72 25.83 42838.68 47792.42 2014-05-26 17:27:13.000 146 21188.71 25.83 42838.64 47792.40 2014-05-26 17:27:14.000 146 21188.67 25.87 42838.66 47792.38 2014-05-26 17:27:15.000 146 21188.68 25.92 42838.63 47792.37 2014-05-26 17:27:16.000 146 21188.70 25.94 42838.61 47792.32 2014-05-26 17:27:17.000 146 21188.69 25.98 42838.54 47792.29 2014-05-26 17:27:18.000 146 21188.67 26.04 42838.53 47792.26 2014-05-26 17:27:19.000 146 21188.67 26.02 42838.51 47792.24 2014-05-26 17:27:20.000 146 21188.67 26.00 42838.45 47792.19 2014-05-26 17:27:21.000 146 21188.65 26.00 42838.44 47792.17 2014-05-26 17:27:22.000 146 21188.68 26.00 42838.42 47792.16 2014-05-26 17:27:23.000 146 21188.67 25.98 42838.43 47792.12 2014-05-26 17:27:24.000 146 21188.67 25.95 42838.42 47792.10 2014-05-26 17:27:25.000 146 21188.65 25.92 42838.42 47792.11 2014-05-26 17:27:26.000 146 21188.64 25.95 42838.42 47792.10 2014-05-26 17:27:27.000 146 21188.66 25.97 42838.39 47792.08 2014-05-26 17:27:28.000 146 21188.64 25.96 42838.37 47792.08 2014-05-26 17:27:29.000 146 21188.66 25.90 42838.35 47792.04 2014-05-26 17:27:30.000 146 21188.69 25.85 42838.40 47792.09 2014-05-26 17:27:31.000 146 21188.71 25.80 42838.43 47792.13 2014-05-26 17:27:32.000 146 21188.74 25.74 42838.48 47792.17 2014-05-26 17:27:33.000 146 21188.78 25.73 42838.52 47792.21 2014-05-26 17:27:34.000 146 21188.81 25.75 42838.56 47792.25 2014-05-26 17:27:35.000 146 21188.83 25.74 42838.56 47792.28 2014-05-26 17:27:36.000 146 21188.84 25.75 42838.61 47792.29 2014-05-26 17:27:37.000 146 21188.86 25.76 42838.61 47792.31 2014-05-26 17:27:38.000 146 21188.89 25.77 42838.63 47792.35 2014-05-26 17:27:39.000 146 21188.87 25.75 42838.64 47792.36 2014-05-26 17:27:40.000 146 21188.88 25.72 42838.64 47792.36 2014-05-26 17:27:41.000 146 21188.90 25.71 42838.65 47792.41 2014-05-26 17:27:42.000 146 21188.90 25.74 42838.62 47792.41 2014-05-26 17:27:43.000 146 21188.90 25.79 42838.61 47792.40 2014-05-26 17:27:44.000 146 21188.90 25.78 42838.62 47792.39 2014-05-26 17:27:45.000 146 21188.88 25.79 42838.62 47792.39 2014-05-26 17:27:46.000 146 21188.87 25.79 42838.61 47792.36 2014-05-26 17:27:47.000 146 21188.87 25.79 42838.60 47792.35 2014-05-26 17:27:48.000 146 21188.86 25.80 42838.61 47792.34 2014-05-26 17:27:49.000 146 21188.85 25.80 42838.62 47792.37 2014-05-26 17:27:50.000 146 21188.84 25.81 42838.59 47792.35 2014-05-26 17:27:51.000 146 21188.85 25.81 42838.59 47792.33 2014-05-26 17:27:52.000 146 21188.86 25.80 42838.59 47792.32 2014-05-26 17:27:53.000 146 21188.87 25.75 42838.62 47792.36 2014-05-26 17:27:54.000 146 21188.87 25.67 42838.68 47792.36 2014-05-26 17:27:55.000 146 21188.88 25.56 42838.75 47792.41 2014-05-26 17:27:56.000 146 21188.90 25.49 42838.85 47792.48 2014-05-26 17:27:57.000 146 21188.89 25.42 42838.92 47792.54 2014-05-26 17:27:58.000 146 21188.92 25.35 42839.00 47792.62 2014-05-26 17:27:59.000 146 21188.94 25.31 42839.06 47792.70 2014-05-26 17:28:00.000 146 21188.89 25.28 42839.15 47792.75 2014-05-26 17:28:01.000 146 21188.87 25.27 42839.19 47792.82 2014-05-26 17:28:02.000 146 21188.87 25.27 42839.22 47792.85 2014-05-26 17:28:03.000 146 21188.86 25.35 42839.26 47792.89 2014-05-26 17:28:04.000 146 21188.85 25.41 42839.26 47792.89 2014-05-26 17:28:05.000 146 21188.83 25.47 42839.23 47792.87 2014-05-26 17:28:06.000 146 21188.80 25.53 42839.22 47792.88 2014-05-26 17:28:07.000 146 21188.79 25.56 42839.18 47792.85 2014-05-26 17:28:08.000 146 21188.83 25.54 42839.13 47792.81 2014-05-26 17:28:09.000 146 21188.86 25.51 42839.16 47792.83 2014-05-26 17:28:10.000 146 21188.85 25.51 42839.15 47792.82 2014-05-26 17:28:11.000 146 21188.87 25.50 42839.17 47792.83 2014-05-26 17:28:12.000 146 21188.89 25.49 42839.14 47792.84 2014-05-26 17:28:13.000 146 21188.90 25.54 42839.15 47792.85 2014-05-26 17:28:14.000 146 21188.90 25.56 42839.14 47792.86 2014-05-26 17:28:15.000 146 21188.87 25.57 42839.16 47792.84 2014-05-26 17:28:16.000 146 21188.87 25.59 42839.12 47792.82 2014-05-26 17:28:17.000 146 21188.86 25.62 42839.07 47792.79 2014-05-26 17:28:18.000 146 21188.87 25.63 42839.08 47792.78 2014-05-26 17:28:19.000 146 21188.85 25.62 42839.08 47792.77 2014-05-26 17:28:20.000 146 21188.83 25.63 42839.05 47792.73 2014-05-26 17:28:21.000 146 21188.84 25.65 42839.06 47792.75 2014-05-26 17:28:22.000 146 21188.89 25.70 42839.04 47792.75 2014-05-26 17:28:23.000 146 21188.87 25.72 42839.00 47792.73 2014-05-26 17:28:24.000 146 21188.88 25.73 42838.98 47792.72 2014-05-26 17:28:25.000 146 21188.89 25.70 42838.98 47792.71 2014-05-26 17:28:26.000 146 21188.87 25.67 42838.99 47792.71 2014-05-26 17:28:27.000 146 21188.85 25.65 42839.03 47792.71 2014-05-26 17:28:28.000 146 21188.85 25.67 42839.03 47792.72 2014-05-26 17:28:29.000 146 21188.82 25.70 42839.02 47792.71 2014-05-26 17:28:30.000 146 21188.84 25.70 42839.01 47792.69 2014-05-26 17:28:31.000 146 21188.88 25.72 42838.97 47792.71 2014-05-26 17:28:32.000 146 21188.94 25.72 42838.94 47792.72 2014-05-26 17:28:33.000 146 21188.93 25.75 42838.95 47792.71 2014-05-26 17:28:34.000 146 21188.94 25.74 42838.94 47792.67 2014-05-26 17:28:35.000 146 21188.94 25.71 42838.94 47792.67 2014-05-26 17:28:36.000 146 21188.95 25.68 42838.96 47792.68 2014-05-26 17:28:37.000 146 21188.96 25.66 42838.94 47792.70 2014-05-26 17:28:38.000 146 21188.95 25.66 42838.94 47792.71 2014-05-26 17:28:39.000 146 21188.96 25.68 42838.95 47792.72 2014-05-26 17:28:40.000 146 21188.99 25.66 42838.96 47792.74 2014-05-26 17:28:41.000 146 21188.98 25.67 42838.96 47792.74 2014-05-26 17:28:42.000 146 21189.00 25.69 42838.97 47792.72 2014-05-26 17:28:43.000 146 21189.01 25.65 42838.96 47792.74 2014-05-26 17:28:44.000 146 21189.02 25.65 42838.97 47792.75 2014-05-26 17:28:45.000 146 21189.03 25.68 42838.98 47792.78 2014-05-26 17:28:46.000 146 21189.05 25.68 42839.00 47792.79 2014-05-26 17:28:47.000 146 21189.05 25.67 42838.99 47792.79 2014-05-26 17:28:48.000 146 21189.04 25.60 42839.00 47792.80 2014-05-26 17:28:49.000 146 21189.01 25.58 42839.04 47792.81 2014-05-26 17:28:50.000 146 21188.99 25.54 42839.10 47792.83 2014-05-26 17:28:51.000 146 21188.99 25.56 42839.11 47792.88 2014-05-26 17:28:52.000 146 21188.99 25.58 42839.14 47792.90 2014-05-26 17:28:53.000 146 21188.99 25.61 42839.14 47792.89 2014-05-26 17:28:54.000 146 21189.02 25.61 42839.16 47792.93 2014-05-26 17:28:55.000 146 21189.03 25.62 42839.14 47792.94 2014-05-26 17:28:56.000 146 21189.05 25.66 42839.17 47792.95 2014-05-26 17:28:57.000 146 21189.09 25.71 42839.17 47792.94 2014-05-26 17:28:58.000 146 21189.10 25.72 42839.18 47792.96 2014-05-26 17:28:59.000 146 21189.09 25.75 42839.16 47792.96 2014-05-26 17:29:00.000 146 21189.09 25.77 42839.12 47792.97 2014-05-26 17:29:01.000 146 21189.08 25.78 42839.14 47792.94 2014-05-26 17:29:02.000 146 21189.07 25.80 42839.14 47792.96 2014-05-26 17:29:03.000 146 21189.06 25.83 42839.10 47792.92 2014-05-26 17:29:04.000 146 21189.01 25.86 42839.05 47792.87 2014-05-26 17:29:05.000 146 21189.01 25.86 42839.01 47792.87 2014-05-26 17:29:06.000 146 21189.00 25.88 42839.01 47792.83 2014-05-26 17:29:07.000 146 21189.01 25.90 42838.99 47792.80 2014-05-26 17:29:08.000 146 21189.01 25.93 42838.95 47792.79 2014-05-26 17:29:09.000 146 21189.04 25.95 42838.93 47792.75 2014-05-26 17:29:10.000 146 21189.08 25.96 42838.90 47792.72 2014-05-26 17:29:11.000 146 21189.05 25.96 42838.85 47792.70 2014-05-26 17:29:12.000 146 21189.05 25.95 42838.85 47792.69 2014-05-26 17:29:13.000 146 21189.08 25.92 42838.84 47792.69 2014-05-26 17:29:14.000 146 21189.08 25.90 42838.86 47792.70 2014-05-26 17:29:15.000 146 21189.08 25.87 42838.87 47792.72 2014-05-26 17:29:16.000 146 21189.11 25.87 42838.92 47792.73 2014-05-26 17:29:17.000 146 21189.11 25.86 42838.94 47792.75 2014-05-26 17:29:18.000 146 21189.13 25.84 42838.95 47792.75 2014-05-26 17:29:19.000 146 21189.11 25.84 42838.95 47792.78 2014-05-26 17:29:20.000 146 21189.11 25.86 42838.98 47792.79 2014-05-26 17:29:21.000 146 21189.08 25.85 42838.99 47792.82 2014-05-26 17:29:22.000 146 21189.09 25.85 42838.98 47792.79 2014-05-26 17:29:23.000 146 21189.10 25.83 42839.00 47792.82 2014-05-26 17:29:24.000 146 21189.09 25.87 42839.00 47792.81 2014-05-26 17:29:25.000 146 21189.13 25.85 42839.04 47792.83 2014-05-26 17:29:26.000 146 21189.17 25.80 42839.08 47792.85 2014-05-26 17:29:27.000 146 21189.16 25.77 42839.05 47792.90 2014-05-26 17:29:28.000 146 21189.15 25.73 42839.07 47792.90 2014-05-26 17:29:29.000 146 21189.15 25.67 42839.12 47792.95 2014-05-26 17:29:30.000 146 21189.16 25.63 42839.17 47792.98 2014-05-26 17:29:31.000 146 21189.16 25.62 42839.21 47793.00 2014-05-26 17:29:32.000 146 21189.17 25.62 42839.24 47793.05 2014-05-26 17:29:33.000 146 21189.24 25.61 42839.25 47793.06 2014-05-26 17:29:34.000 146 21189.25 25.63 42839.25 47793.10 2014-05-26 17:29:35.000 146 21189.28 25.60 42839.24 47793.12 2014-05-26 17:29:36.000 146 21189.35 25.58 42839.25 47793.12 2014-05-26 17:29:37.000 146 21189.34 25.58 42839.25 47793.14 2014-05-26 17:29:38.000 146 21189.37 25.56 42839.26 47793.17 2014-05-26 17:29:39.000 146 21189.40 25.54 42839.27 47793.20 2014-05-26 17:29:40.000 146 21189.43 25.53 42839.27 47793.22 2014-05-26 17:29:41.000 146 21189.45 25.56 42839.31 47793.24 2014-05-26 17:29:42.000 146 21189.46 25.60 42839.30 47793.27 2014-05-26 17:29:43.000 146 21189.45 25.63 42839.29 47793.26 2014-05-26 17:29:44.000 146 21189.43 25.67 42839.30 47793.24 2014-05-26 17:29:45.000 146 21189.42 25.70 42839.32 47793.23 2014-05-26 17:29:46.000 146 21189.42 25.69 42839.30 47793.23 2014-05-26 17:29:47.000 146 21189.40 25.71 42839.29 47793.22 2014-05-26 17:29:48.000 146 21189.40 25.76 42839.28 47793.21 2014-05-26 17:29:49.000 146 21189.37 25.82 42839.25 47793.20 2014-05-26 17:29:50.000 146 21189.41 25.88 42839.20 47793.19 2014-05-26 17:29:51.000 146 21189.42 25.86 42839.17 47793.17 2014-05-26 17:29:52.000 146 21189.42 25.82 42839.14 47793.13 2014-05-26 17:29:53.000 146 21189.41 25.74 42839.18 47793.14 2014-05-26 17:29:54.000 146 21189.40 25.70 42839.25 47793.16 2014-05-26 17:29:55.000 146 21189.41 25.68 42839.31 47793.19 2014-05-26 17:29:56.000 146 21189.42 25.64 42839.31 47793.24 2014-05-26 17:29:57.000 146 21189.45 25.60 42839.36 47793.25 2014-05-26 17:29:58.000 146 21189.45 25.57 42839.42 47793.33 2014-05-26 17:29:59.000 146 21189.44 25.57 42839.48 47793.37 2014-05-26 17:30:00.000 146 21189.43 25.59 42839.47 47793.38 2014-05-26 17:30:01.000 146 21189.40 25.61 42839.47 47793.41 2014-05-26 17:30:02.000 146 21189.36 25.65 42839.42 47793.39 2014-05-26 17:30:03.000 146 21189.33 25.70 42839.39 47793.34 2014-05-26 17:30:04.000 146 21189.34 25.73 42839.37 47793.29 2014-05-26 17:30:05.000 146 21189.32 25.76 42839.35 47793.26 2014-05-26 17:30:06.000 146 21189.31 25.81 42839.32 47793.24 2014-05-26 17:30:07.000 146 21189.32 25.83 42839.26 47793.23 2014-05-26 17:30:08.000 146 21189.29 25.82 42839.25 47793.20 2014-05-26 17:30:09.000 146 21189.25 25.81 42839.29 47793.14 2014-05-26 17:30:10.000 146 21189.23 25.81 42839.26 47793.13 2014-05-26 17:30:11.000 146 21189.19 25.79 42839.25 47793.13 2014-05-26 17:30:12.000 146 21189.19 25.76 42839.25 47793.10 2014-05-26 17:30:13.000 146 21189.17 25.76 42839.29 47793.13 2014-05-26 17:30:14.000 146 21189.16 25.81 42839.29 47793.13 2014-05-26 17:30:15.000 146 21189.14 25.86 42839.25 47793.11 2014-05-26 17:30:16.000 146 21189.11 25.86 42839.25 47793.09 2014-05-26 17:30:17.000 146 21189.10 25.86 42839.23 47793.08 2014-05-26 17:30:18.000 146 21189.07 25.93 42839.20 47793.08 2014-05-26 17:30:19.000 146 21189.05 25.98 42839.19 47793.03 2014-05-26 17:30:20.000 146 21189.09 26.02 42839.15 47793.01 2014-05-26 17:30:21.000 146 21189.09 26.03 42839.10 47792.96 2014-05-26 17:30:22.000 146 21189.07 26.05 42839.06 47792.90 2014-05-26 17:30:23.000 146 21189.07 26.04 42839.03 47792.88 2014-05-26 17:30:24.000 146 21189.04 26.02 42839.01 47792.86 2014-05-26 17:30:25.000 146 21189.00 26.04 42838.98 47792.78 2014-05-26 17:30:26.000 146 21188.96 26.03 42838.92 47792.76 2014-05-26 17:30:27.000 146 21188.97 26.04 42838.88 47792.71 2014-05-26 17:30:28.000 146 21188.97 26.05 42838.87 47792.67 2014-05-26 17:30:29.000 146 21188.96 26.03 42838.88 47792.67 2014-05-26 17:30:30.000 146 21188.96 25.98 42838.85 47792.66 2014-05-26 17:30:31.000 146 21188.96 25.97 42838.83 47792.65 2014-05-26 17:30:32.000 146 21188.96 25.97 42838.82 47792.67 2014-05-26 17:30:33.000 146 21188.98 25.95 42838.89 47792.68 2014-05-26 17:30:34.000 146 21189.01 25.93 42838.90 47792.68 2014-05-26 17:30:35.000 146 21189.00 25.91 42838.93 47792.70 2014-05-26 17:30:36.000 146 21189.01 25.94 42838.94 47792.71 2014-05-26 17:30:37.000 146 21189.00 25.93 42838.92 47792.72 2014-05-26 17:30:38.000 146 21189.00 25.96 42838.92 47792.75 2014-05-26 17:30:39.000 146 21189.01 25.95 42838.92 47792.73 2014-05-26 17:30:40.000 146 21189.01 25.98 42838.94 47792.70 2014-05-26 17:30:41.000 146 21189.04 26.01 42838.92 47792.73 2014-05-26 17:30:42.000 146 21189.05 25.99 42838.91 47792.72 2014-05-26 17:30:43.000 146 21189.06 26.00 42838.90 47792.69 2014-05-26 17:30:44.000 146 21189.07 26.04 42838.86 47792.68 2014-05-26 17:30:45.000 146 21189.08 26.05 42838.82 47792.70 2014-05-26 17:30:46.000 146 21189.10 26.00 42838.85 47792.72 2014-05-26 17:30:47.000 146 21189.14 25.93 42838.87 47792.76 2014-05-26 17:30:48.000 146 21189.17 25.85 42838.92 47792.79 2014-05-26 17:30:49.000 146 21189.23 25.82 42839.00 47792.86 2014-05-26 17:30:50.000 146 21189.24 25.82 42839.00 47792.92 2014-05-26 17:30:51.000 146 21189.24 25.79 42839.04 47792.94 2014-05-26 17:30:52.000 146 21189.31 25.78 42839.06 47792.98 2014-05-26 17:30:53.000 146 21189.33 25.79 42839.07 47792.99 2014-05-26 17:30:54.000 146 21189.32 25.82 42839.06 47793.01 2014-05-26 17:30:55.000 146 21189.34 25.83 42839.08 47793.05 2014-05-26 17:30:56.000 146 21189.34 25.87 42839.09 47793.05 2014-05-26 17:30:57.000 146 21189.33 25.89 42839.07 47793.03 2014-05-26 17:30:58.000 146 21189.34 25.94 42839.02 47793.03 2014-05-26 17:30:59.000 146 21189.30 26.00 42839.01 47793.01 2014-05-26 17:31:00.000 146 21189.26 26.01 42838.98 47792.96 2014-05-26 17:31:01.000 146 21189.24 26.02 42838.99 47792.96 2014-05-26 17:31:02.000 146 21189.21 26.01 42838.98 47792.92 2014-05-26 17:31:03.000 146 21189.17 26.02 42838.96 47792.88 2014-05-26 17:31:04.000 146 21189.11 26.10 42838.91 47792.85 2014-05-26 17:31:05.000 146 21189.04 26.22 42838.87 47792.79 2014-05-26 17:31:06.000 146 21189.01 26.27 42838.76 47792.74 2014-05-26 17:31:07.000 146 21189.00 26.28 42838.72 47792.64 2014-05-26 17:31:08.000 146 21189.01 26.31 42838.69 47792.61 2014-05-26 17:31:09.000 146 21189.04 26.34 42838.64 47792.57 2014-05-26 17:31:10.000 146 21189.06 26.39 42838.59 47792.55 2014-05-26 17:31:11.000 146 21189.08 26.39 42838.57 47792.50 2014-05-26 17:31:12.000 146 21189.13 26.35 42838.53 47792.49 2014-05-26 17:31:13.000 146 21189.16 26.38 42838.55 47792.47 2014-05-26 17:31:14.000 146 21189.11 26.43 42838.53 47792.48 2014-05-26 17:31:15.000 146 21189.12 26.46 42838.50 47792.45 2014-05-26 17:31:16.000 146 21189.09 26.49 42838.49 47792.43 2014-05-26 17:31:17.000 146 21189.08 26.48 42838.45 47792.39 2014-05-26 17:31:18.000 146 21189.08 26.47 42838.48 47792.40 2014-05-26 17:31:19.000 146 21189.06 26.42 42838.50 47792.39 2014-05-26 17:31:20.000 146 21189.09 26.39 42838.48 47792.39 2014-05-26 17:31:21.000 146 21189.08 26.38 42838.47 47792.42 2014-05-26 17:31:22.000 146 21189.06 26.34 42838.48 47792.43 2014-05-26 17:31:23.000 146 21189.05 26.32 42838.46 47792.40 2014-05-26 17:31:24.000 146 21188.98 26.37 42838.42 47792.36 2014-05-26 17:31:25.000 146 21188.96 26.37 42838.40 47792.34 2014-05-26 17:31:26.000 146 21188.95 26.37 42838.41 47792.33 2014-05-26 17:31:27.000 146 21188.96 26.35 42838.39 47792.30 2014-05-26 17:31:28.000 146 21188.98 26.33 42838.38 47792.27 2014-05-26 17:31:29.000 146 21188.97 26.31 42838.38 47792.28 2014-05-26 17:31:30.000 146 21188.95 26.30 42838.40 47792.27 2014-05-26 17:31:31.000 146 21188.94 26.30 42838.41 47792.27 2014-05-26 17:31:32.000 146 21188.92 26.27 42838.38 47792.23 2014-05-26 17:31:33.000 146 21188.93 26.25 42838.39 47792.24 2014-05-26 17:31:34.000 146 21188.94 26.24 42838.38 47792.25 2014-05-26 17:31:35.000 146 21188.95 26.22 42838.37 47792.25 2014-05-26 17:31:36.000 146 21188.96 26.21 42838.36 47792.25 2014-05-26 17:31:37.000 146 21188.98 26.21 42838.37 47792.25 2014-05-26 17:31:38.000 146 21188.96 26.24 42838.36 47792.29 2014-05-26 17:31:39.000 146 21188.97 26.23 42838.34 47792.27 2014-05-26 17:31:40.000 146 21188.98 26.21 42838.34 47792.26 2014-05-26 17:31:41.000 146 21188.99 26.20 42838.35 47792.27 2014-05-26 17:31:42.000 146 21189.02 26.18 42838.36 47792.27 2014-05-26 17:31:43.000 146 21189.02 26.15 42838.40 47792.26 2014-05-26 17:31:44.000 146 21189.02 26.12 42838.37 47792.28 2014-05-26 17:31:45.000 146 21188.98 26.09 42838.39 47792.28 2014-05-26 17:31:46.000 146 21189.00 26.05 42838.42 47792.32 2014-05-26 17:31:47.000 146 21188.98 26.02 42838.44 47792.35 2014-05-26 17:31:48.000 146 21188.99 26.04 42838.49 47792.35 2014-05-26 17:31:49.000 146 21189.01 26.01 42838.52 47792.36 2014-05-26 17:31:50.000 146 21189.02 25.99 42838.52 47792.40 2014-05-26 17:31:51.000 146 21189.04 25.98 42838.52 47792.41 2014-05-26 17:31:52.000 146 21189.05 25.96 42838.51 47792.44 2014-05-26 17:31:53.000 146 21189.04 25.93 42838.54 47792.44 2014-05-26 17:31:54.000 146 21189.04 25.89 42838.55 47792.48 2014-05-26 17:31:55.000 146 21189.09 25.86 42838.57 47792.50 2014-05-26 17:31:56.000 146 21189.08 25.80 42838.62 47792.52 2014-05-26 17:31:57.000 146 21189.08 25.76 42838.67 47792.55 2014-05-26 17:31:58.000 146 21189.10 25.72 42838.71 47792.57 2014-05-26 17:31:59.000 146 21189.09 25.72 42838.73 47792.63 2014-05-26 17:32:00.000 146 21189.09 25.80 42838.73 47792.65 2014-05-26 17:32:01.000 146 21189.09 25.81 42838.71 47792.65 2014-05-26 17:32:02.000 146 21189.08 25.84 42838.67 47792.64 2014-05-26 17:32:03.000 146 21189.06 25.88 42838.66 47792.62 2014-05-26 17:32:04.000 146 21189.09 25.90 42838.65 47792.61 2014-05-26 17:32:05.000 146 21189.06 25.87 42838.63 47792.56 2014-05-26 17:32:06.000 146 21188.98 25.86 42838.62 47792.54 2014-05-26 17:32:07.000 146 21188.95 25.89 42838.61 47792.50 2014-05-26 17:32:08.000 146 21188.95 25.90 42838.58 47792.48 2014-05-26 17:32:09.000 146 21188.93 25.89 42838.56 47792.42 2014-05-26 17:32:10.000 146 21188.86 25.89 42838.55 47792.40 2014-05-26 17:32:11.000 146 21188.81 25.88 42838.54 47792.37 2014-05-26 17:32:12.000 146 21188.78 25.85 42838.52 47792.35 2014-05-26 17:32:13.000 146 21188.75 25.83 42838.54 47792.32 2014-05-26 17:32:14.000 146 21188.73 25.81 42838.58 47792.32 2014-05-26 17:32:15.000 146 21188.78 25.80 42838.59 47792.33 2014-05-26 17:32:16.000 146 21188.81 25.78 42838.57 47792.36 2014-05-26 17:32:17.000 146 21188.83 25.75 42838.56 47792.38 2014-05-26 17:32:18.000 146 21188.83 25.75 42838.56 47792.39 2014-05-26 17:32:19.000 146 21188.82 25.73 42838.58 47792.38 2014-05-26 17:32:20.000 146 21188.82 25.74 42838.60 47792.40 2014-05-26 17:32:21.000 146 21188.84 25.73 42838.60 47792.41 2014-05-26 17:32:22.000 146 21188.86 25.69 42838.63 47792.44 2014-05-26 17:32:23.000 146 21188.84 25.63 42838.67 47792.44 2014-05-26 17:32:24.000 146 21188.82 25.58 42838.72 47792.48 2014-05-26 17:32:25.000 146 21188.83 25.57 42838.72 47792.52 2014-05-26 17:32:26.000 146 21188.85 25.56 42838.77 47792.53 2014-05-26 17:32:27.000 146 21188.83 25.57 42838.79 47792.55 2014-05-26 17:32:28.000 146 21188.81 25.58 42838.76 47792.57 2014-05-26 17:32:29.000 146 21188.80 25.57 42838.77 47792.55 2014-05-26 17:32:30.000 146 21188.80 25.58 42838.72 47792.53 2014-05-26 17:32:31.000 146 21188.83 25.58 42838.70 47792.51 2014-05-26 17:32:32.000 146 21188.79 25.62 42838.67 47792.49 2014-05-26 17:32:33.000 146 21188.76 25.65 42838.66 47792.45 2014-05-26 17:32:34.000 146 21188.77 25.66 42838.65 47792.44 2014-05-26 17:32:35.000 146 21188.80 25.67 42838.64 47792.41 2014-05-26 17:32:36.000 146 21188.83 25.64 42838.63 47792.41 2014-05-26 17:32:37.000 146 21188.84 25.64 42838.63 47792.42 2014-05-26 17:32:38.000 146 21188.88 25.64 42838.63 47792.40 2014-05-26 17:32:39.000 146 21188.88 25.65 42838.64 47792.44 2014-05-26 17:32:40.000 146 21188.87 25.68 42838.63 47792.42 2014-05-26 17:32:41.000 146 21188.88 25.69 42838.60 47792.41 2014-05-26 17:32:42.000 146 21188.90 25.68 42838.60 47792.43 2014-05-26 17:32:43.000 146 21188.86 25.65 42838.60 47792.43 2014-05-26 17:32:44.000 146 21188.81 25.65 42838.61 47792.40 2014-05-26 17:32:45.000 146 21188.80 25.67 42838.60 47792.42 2014-05-26 17:32:46.000 146 21188.76 25.66 42838.65 47792.38 2014-05-26 17:32:47.000 146 21188.76 25.66 42838.65 47792.40 2014-05-26 17:32:48.000 146 21188.76 25.66 42838.63 47792.38 2014-05-26 17:32:49.000 146 21188.76 25.66 42838.64 47792.37 2014-05-26 17:32:50.000 146 21188.76 25.65 42838.64 47792.35 2014-05-26 17:32:51.000 146 21188.76 25.65 42838.66 47792.40 2014-05-26 17:32:52.000 146 21188.75 25.62 42838.66 47792.39 2014-05-26 17:32:53.000 146 21188.75 25.64 42838.69 47792.42 2014-05-26 17:32:54.000 146 21188.73 25.67 42838.69 47792.41 2014-05-26 17:32:55.000 146 21188.70 25.75 42838.68 47792.42 2014-05-26 17:32:56.000 146 21188.71 25.77 42838.70 47792.44 2014-05-26 17:32:57.000 146 21188.71 25.82 42838.67 47792.39 2014-05-26 17:32:58.000 146 21188.76 25.83 42838.63 47792.35 2014-05-26 17:32:59.000 146 21188.76 25.84 42838.65 47792.37 2014-05-26 17:33:00.000 146 21188.77 25.85 42838.63 47792.36 2014-05-26 17:33:01.000 146 21188.77 25.81 42838.60 47792.36 2014-05-26 17:33:02.000 146 21188.75 25.79 42838.59 47792.35 2014-05-26 17:33:03.000 146 21188.72 25.75 42838.62 47792.37 2014-05-26 17:33:04.000 146 21188.66 25.78 42838.62 47792.34 2014-05-26 17:33:05.000 146 21188.65 25.81 42838.62 47792.33 2014-05-26 17:33:06.000 146 21188.63 25.85 42838.57 47792.30 2014-05-26 17:33:07.000 146 21188.59 25.86 42838.59 47792.29 2014-05-26 17:33:08.000 146 21188.60 25.88 42838.57 47792.25 2014-05-26 17:33:09.000 146 21188.62 25.92 42838.55 47792.27 2014-05-26 17:33:10.000 146 21188.65 25.97 42838.53 47792.27 2014-05-26 17:33:11.000 146 21188.70 26.00 42838.52 47792.25 2014-05-26 17:33:12.000 146 21188.68 25.97 42838.58 47792.26 2014-05-26 17:33:13.000 146 21188.68 25.94 42838.57 47792.27 2014-05-26 17:33:14.000 146 21188.66 25.91 42838.60 47792.31 2014-05-26 17:33:15.000 146 21188.68 25.89 42838.65 47792.34 2014-05-26 17:33:16.000 146 21188.74 25.86 42838.67 47792.40 2014-05-26 17:33:17.000 146 21188.76 25.84 42838.75 47792.41 2014-05-26 17:33:18.000 146 21188.78 25.82 42838.81 47792.47 2014-05-26 17:33:19.000 146 21188.82 25.78 42838.80 47792.51 2014-05-26 17:33:20.000 146 21188.93 25.68 42838.85 47792.59 2014-05-26 17:33:21.000 146 21189.01 25.63 42838.93 47792.67 2014-05-26 17:33:22.000 146 21189.06 25.56 42839.06 47792.76 2014-05-26 17:33:23.000 146 21189.08 25.55 42839.08 47792.85 2014-05-26 17:33:24.000 146 21189.15 25.56 42839.08 47792.91 2014-05-26 17:33:25.000 146 21189.14 25.56 42839.10 47792.95 2014-05-26 17:33:26.000 146 21189.15 25.57 42839.12 47793.00 2014-05-26 17:33:27.000 146 21189.15 25.57 42839.16 47793.01 2014-05-26 17:33:28.000 146 21189.17 25.55 42839.15 47793.01 2014-05-26 17:33:29.000 146 21189.19 25.55 42839.17 47793.04 2014-05-26 17:33:30.000 146 21189.22 25.59 42839.21 47793.05 2014-05-26 17:33:31.000 146 21189.26 25.58 42839.18 47793.07 2014-05-26 17:33:32.000 146 21189.27 25.58 42839.17 47793.09 2014-05-26 17:33:33.000 146 21189.27 25.57 42839.19 47793.09 2014-05-26 17:33:34.000 146 21189.24 25.57 42839.17 47793.10 2014-05-26 17:33:35.000 146 21189.27 25.56 42839.17 47793.11 2014-05-26 17:33:36.000 146 21189.24 25.55 42839.20 47793.08 2014-05-26 17:33:37.000 146 21189.20 25.58 42839.18 47793.11 2014-05-26 17:33:38.000 146 21189.20 25.60 42839.17 47793.08 2014-05-26 17:33:39.000 146 21189.17 25.58 42839.14 47793.07 2014-05-26 17:33:40.000 146 21189.20 25.59 42839.12 47793.05 2014-05-26 17:33:41.000 146 21189.21 25.61 42839.13 47793.05 2014-05-26 17:33:42.000 146 21189.24 25.63 42839.11 47793.05 2014-05-26 17:33:43.000 146 21189.30 25.64 42839.12 47793.05 2014-05-26 17:33:44.000 146 21189.34 25.64 42839.14 47793.06 2014-05-26 17:33:45.000 146 21189.35 25.65 42839.15 47793.09 2014-05-26 17:33:46.000 146 21189.31 25.63 42839.18 47793.08 2014-05-26 17:33:47.000 146 21189.29 25.61 42839.17 47793.10 2014-05-26 17:33:48.000 146 21189.29 25.61 42839.17 47793.11 2014-05-26 17:33:49.000 146 21189.28 25.65 42839.16 47793.11 2014-05-26 17:33:50.000 146 21189.24 25.70 42839.16 47793.08 2014-05-26 17:33:51.000 146 21189.22 25.72 42839.16 47793.10 2014-05-26 17:33:52.000 146 21189.22 25.78 42839.13 47793.09 2014-05-26 17:33:53.000 146 21189.16 25.87 42839.07 47793.03 2014-05-26 17:33:54.000 146 21189.11 25.93 42839.02 47792.96 2014-05-26 17:33:55.000 146 21189.08 25.98 42838.98 47792.90 2014-05-26 17:33:56.000 146 21189.07 25.98 42838.92 47792.85 2014-05-26 17:33:57.000 146 21189.07 26.00 42838.93 47792.79 2014-05-26 17:33:58.000 146 21189.06 25.98 42838.93 47792.75 2014-05-26 17:33:59.000 146 21189.06 25.97 42838.87 47792.74 2014-05-26 17:34:00.000 146 21189.07 25.97 42838.87 47792.73 2014-05-26 17:34:01.000 146 21189.09 25.96 42838.86 47792.71 2014-05-26 17:34:02.000 146 21189.06 25.96 42838.81 47792.74 2014-05-26 17:34:03.000 146 21189.10 25.98 42838.83 47792.72 2014-05-26 17:34:04.000 146 21189.11 26.02 42838.82 47792.73 2014-05-26 17:34:05.000 146 21189.14 26.07 42838.85 47792.73 2014-05-26 17:34:06.000 146 21189.14 26.09 42838.81 47792.72 2014-05-26 17:34:07.000 146 21189.15 26.12 42838.79 47792.72 2014-05-26 17:34:08.000 146 21189.14 26.12 42838.79 47792.69 2014-05-26 17:34:09.000 146 21189.12 26.10 42838.80 47792.72 2014-05-26 17:34:10.000 146 21189.12 26.11 42838.82 47792.73 2014-05-26 17:34:11.000 146 21189.12 26.14 42838.83 47792.75 2014-05-26 17:34:12.000 146 21189.14 26.16 42838.85 47792.74 2014-05-26 17:34:13.000 146 21189.16 26.18 42838.83 47792.76 2014-05-26 17:34:14.000 146 21189.16 26.18 42838.82 47792.77 2014-05-26 17:34:15.000 146 21189.16 26.19 42838.85 47792.78 2014-05-26 17:34:16.000 146 21189.17 26.20 42838.86 47792.78 2014-05-26 17:34:17.000 146 21189.16 26.24 42838.88 47792.79 2014-05-26 17:34:18.000 146 21189.18 26.24 42838.91 47792.81 2014-05-26 17:34:19.000 146 21189.19 26.26 42838.93 47792.80 2014-05-26 17:34:20.000 146 21189.16 26.26 42838.93 47792.81 2014-05-26 17:34:21.000 146 21189.15 26.28 42838.92 47792.83 2014-05-26 17:34:22.000 146 21189.16 26.32 42838.89 47792.86 2014-05-26 17:34:23.000 146 21189.15 26.36 42838.93 47792.84 2014-05-26 17:34:24.000 146 21189.14 26.40 42838.91 47792.84 2014-05-26 17:34:25.000 146 21189.14 26.44 42838.90 47792.80 2014-05-26 17:34:26.000 146 21189.11 26.48 42838.84 47792.81 2014-05-26 17:34:27.000 146 21189.07 26.51 42838.87 47792.78 2014-05-26 17:34:28.000 146 21189.08 26.50 42838.84 47792.76 2014-05-26 17:34:29.000 146 21189.08 26.49 42838.87 47792.72 2014-05-26 17:34:30.000 146 21189.09 26.48 42838.86 47792.73 2014-05-26 17:34:31.000 146 21189.10 26.49 42838.86 47792.71 2014-05-26 17:34:32.000 146 21189.13 26.51 42838.82 47792.75 2014-05-26 17:34:33.000 146 21189.15 26.54 42838.83 47792.74 2014-05-26 17:34:34.000 146 21189.17 26.54 42838.77 47792.73 2014-05-26 17:34:35.000 146 21189.18 26.56 42838.75 47792.73 2014-05-26 17:34:36.000 146 21189.15 26.58 42838.74 47792.68 2014-05-26 17:34:37.000 146 21189.16 26.61 42838.73 47792.71 2014-05-26 17:34:38.000 146 21189.19 26.62 42838.71 47792.68 2014-05-26 17:34:39.000 146 21189.21 26.59 42838.68 47792.64 2014-05-26 17:34:40.000 146 21189.25 26.60 42838.68 47792.65 2014-05-26 17:34:41.000 146 21189.26 26.61 42838.69 47792.67 2014-05-26 17:34:42.000 146 21189.29 26.67 42838.68 47792.66 2014-05-26 17:34:43.000 146 21189.32 26.73 42838.62 47792.65 2014-05-26 17:34:44.000 146 21189.31 26.80 42838.56 47792.62 2014-05-26 17:34:45.000 146 21189.27 26.85 42838.53 47792.57 2014-05-26 17:34:46.000 146 21189.26 26.87 42838.51 47792.52 2014-05-26 17:34:47.000 146 21189.21 26.89 42838.45 47792.47 2014-05-26 17:34:48.000 146 21189.21 26.89 42838.46 47792.44 2014-05-26 17:34:49.000 146 21189.17 26.89 42838.46 47792.42 2014-05-26 17:34:50.000 146 21189.13 26.94 42838.40 47792.37 2014-05-26 17:34:51.000 146 21189.13 26.97 42838.33 47792.34 2014-05-26 17:34:52.000 146 21189.08 26.99 42838.32 47792.29 2014-05-26 17:34:53.000 146 21189.08 26.99 42838.27 47792.25 2014-05-26 17:34:54.000 146 21189.08 26.97 42838.27 47792.25 2014-05-26 17:34:55.000 146 21189.03 26.92 42838.30 47792.24 2014-05-26 17:34:56.000 146 21189.03 26.94 42838.32 47792.24 2014-05-26 17:34:57.000 146 21188.93 27.15 42838.29 47792.24 2014-05-26 17:34:58.000 146 21188.86 27.34 42838.20 47792.15 2014-05-26 17:34:59.000 146 21188.84 27.43 42838.10 47792.03 2014-05-26 17:35:00.000 146 21188.86 27.43 42838.00 47791.94 2014-05-26 17:35:01.000 146 21188.87 27.48 42837.95 47791.84 2014-05-26 17:35:02.000 146 21188.83 27.50 42837.94 47791.83 2014-05-26 17:35:03.000 146 21188.80 27.49 42837.89 47791.79 2014-05-26 17:35:04.000 146 21188.82 27.52 42837.85 47791.77 2014-05-26 17:35:05.000 146 21188.86 27.51 42837.83 47791.75 2014-05-26 17:35:06.000 146 21188.86 27.54 42837.83 47791.71 2014-05-26 17:35:07.000 146 21188.87 27.56 42837.81 47791.73 2014-05-26 17:35:08.000 146 21188.89 27.53 42837.82 47791.71 2014-05-26 17:35:09.000 146 21188.94 27.56 42837.85 47791.72 2014-05-26 17:35:10.000 146 21188.93 27.54 42837.84 47791.73 2014-05-26 17:35:11.000 146 21188.95 27.53 42837.83 47791.74 2014-05-26 17:35:12.000 146 21189.04 27.43 42837.85 47791.76 2014-05-26 17:35:13.000 146 21189.15 27.16 42837.95 47791.81 2014-05-26 17:35:14.000 146 21189.24 26.93 42838.08 47791.94 2014-05-26 17:35:15.000 146 21189.33 26.76 42838.20 47792.10 2014-05-26 17:35:16.000 146 21189.39 26.63 42838.34 47792.30 2014-05-26 17:35:17.000 146 21189.44 26.58 42838.48 47792.46 2014-05-26 17:35:18.000 146 21189.46 26.56 42838.56 47792.59 2014-05-26 17:35:19.000 146 21189.49 26.56 42838.64 47792.66 2014-05-26 17:35:20.000 146 21189.51 26.53 42838.66 47792.72 2014-05-26 17:35:21.000 146 21189.52 26.51 42838.66 47792.77 2014-05-26 17:35:22.000 146 21189.57 26.50 42838.70 47792.79 2014-05-26 17:35:23.000 146 21189.52 26.48 42838.75 47792.81 2014-05-26 17:35:24.000 146 21189.51 26.47 42838.78 47792.83 2014-05-26 17:35:25.000 146 21189.50 26.46 42838.83 47792.85 2014-05-26 17:35:26.000 146 21189.53 26.45 42838.81 47792.87 2014-05-26 17:35:27.000 146 21189.53 26.45 42838.82 47792.89 2014-05-26 17:35:28.000 146 21189.55 26.41 42838.78 47792.91 2014-05-26 17:35:29.000 146 21189.57 26.36 42838.82 47792.90 2014-05-26 17:35:30.000 146 21189.57 26.39 42838.87 47792.94 2014-05-26 17:35:31.000 146 21189.57 26.39 42838.89 47792.95 2014-05-26 17:35:32.000 146 21189.60 26.39 42838.88 47792.97 2014-05-26 17:35:33.000 146 21189.59 26.36 42838.92 47792.99 2014-05-26 17:35:34.000 146 21189.61 26.38 42838.92 47793.01 2014-05-26 17:35:35.000 146 21189.61 26.39 42838.93 47793.06 2014-05-26 17:35:36.000 146 21189.61 26.38 42838.92 47793.04 2014-05-26 17:35:37.000 146 21189.59 26.36 42838.95 47793.03 2014-05-26 17:35:38.000 146 21189.57 26.34 42838.93 47793.05 2014-05-26 17:35:39.000 146 21189.52 26.32 42838.97 47793.05 2014-05-26 17:35:40.000 146 21189.56 26.32 42838.97 47793.06 2014-05-26 17:35:41.000 146 21189.52 26.33 42838.99 47793.07 2014-05-26 17:35:42.000 146 21189.53 26.32 42838.98 47793.06 2014-05-26 17:35:43.000 146 21189.54 26.31 42838.99 47793.09 2014-05-26 17:35:44.000 146 21189.56 26.30 42839.01 47793.08 2014-05-26 17:35:45.000 146 21189.55 26.30 42839.03 47793.09 2014-05-26 17:35:46.000 146 21189.58 26.30 42839.02 47793.11 2014-05-26 17:35:47.000 146 21189.60 26.29 42839.00 47793.13 2014-05-26 17:35:48.000 146 21189.63 26.26 42838.98 47793.14 2014-05-26 17:35:49.000 146 21189.65 26.24 42839.05 47793.15 2014-05-26 17:35:50.000 146 21189.64 26.21 42839.07 47793.18 2014-05-26 17:35:51.000 146 21189.64 26.21 42839.08 47793.19 2014-05-26 17:35:52.000 146 21189.62 26.21 42839.11 47793.22 2014-05-26 17:35:53.000 146 21189.62 26.24 42839.13 47793.23 2014-05-26 17:35:54.000 146 21189.60 26.27 42839.11 47793.21 2014-05-26 17:35:55.000 146 21189.60 26.30 42839.07 47793.19 2014-05-26 17:35:56.000 146 21189.58 26.33 42839.05 47793.15 2014-05-26 17:35:57.000 146 21189.57 26.38 42839.01 47793.14 2014-05-26 17:35:58.000 146 21189.54 26.42 42838.99 47793.11 2014-05-26 17:35:59.000 146 21189.53 26.46 42839.00 47793.07 2014-05-26 17:36:00.000 146 21189.54 26.50 42838.96 47793.07 2014-05-26 17:36:01.000 146 21189.57 26.52 42838.92 47793.01 2014-05-26 17:36:02.000 146 21189.63 26.48 42838.90 47793.03 2014-05-26 17:36:03.000 146 21189.63 26.44 42838.92 47793.02 2014-05-26 17:36:04.000 146 21189.61 26.43 42838.93 47793.05 2014-05-26 17:36:05.000 146 21189.61 26.40 42838.90 47793.05 2014-05-26 17:36:06.000 146 21189.59 26.42 42838.91 47793.05 2014-05-26 17:36:07.000 146 21189.55 26.48 42838.89 47793.03 2014-05-26 17:36:08.000 146 21189.49 26.55 42838.87 47792.98 2014-05-26 17:36:09.000 146 21189.47 26.58 42838.84 47792.94 2014-05-26 17:36:10.000 146 21189.45 26.58 42838.80 47792.91 2014-05-26 17:36:11.000 146 21189.45 26.55 42838.80 47792.87 2014-05-26 17:36:12.000 146 21189.46 26.53 42838.80 47792.85 2014-05-26 17:36:13.000 146 21189.46 26.55 42838.77 47792.85 2014-05-26 17:36:14.000 146 21189.47 26.57 42838.78 47792.85 2014-05-26 17:36:15.000 146 21189.46 26.56 42838.75 47792.84 2014-05-26 17:36:16.000 146 21189.44 26.56 42838.75 47792.84 2014-05-26 17:36:17.000 146 21189.42 26.55 42838.79 47792.81 2014-05-26 17:36:18.000 146 21189.45 26.53 42838.78 47792.83 2014-05-26 17:36:19.000 146 21189.44 26.55 42838.80 47792.82 2014-05-26 17:36:20.000 146 21189.40 26.53 42838.80 47792.82 2014-05-26 17:36:21.000 146 21189.34 26.56 42838.75 47792.82 2014-05-26 17:36:22.000 146 21189.32 26.56 42838.75 47792.77 2014-05-26 17:36:23.000 146 21189.29 26.58 42838.76 47792.75 2014-05-26 17:36:24.000 146 21189.28 26.58 42838.74 47792.74 2014-05-26 17:36:25.000 146 21189.27 26.59 42838.76 47792.71 2014-05-26 17:36:26.000 146 21189.27 26.57 42838.74 47792.73 2014-05-26 17:36:27.000 146 21189.25 26.58 42838.73 47792.72 2014-05-26 17:36:28.000 146 21189.21 26.57 42838.76 47792.70 2014-05-26 17:36:29.000 146 21189.19 26.56 42838.77 47792.69 2014-05-26 17:36:30.000 146 21189.20 26.55 42838.74 47792.69 2014-05-26 17:36:31.000 146 21189.21 26.60 42838.73 47792.70 2014-05-26 17:36:32.000 146 21189.22 26.64 42838.73 47792.67 2014-05-26 17:36:33.000 146 21189.23 26.67 42838.71 47792.67 2014-05-26 17:36:34.000 146 21189.24 26.70 42838.68 47792.66 2014-05-26 17:36:35.000 146 21189.23 26.73 42838.62 47792.65 2014-05-26 17:36:36.000 146 21189.26 26.74 42838.63 47792.62 2014-05-26 17:36:37.000 146 21189.26 26.73 42838.62 47792.62 2014-05-26 17:36:38.000 146 21189.23 26.74 42838.60 47792.61 2014-05-26 17:36:39.000 146 21189.26 26.76 42838.57 47792.60 2014-05-26 17:36:40.000 146 21189.26 26.78 42838.57 47792.58 2014-05-26 17:36:41.000 146 21189.29 26.77 42838.58 47792.57 2014-05-26 17:36:42.000 146 21189.29 26.77 42838.55 47792.57 2014-05-26 17:36:43.000 146 21189.32 26.82 42838.58 47792.58 2014-05-26 17:36:44.000 146 21189.31 26.87 42838.54 47792.58 2014-05-26 17:36:45.000 146 21189.30 26.88 42838.52 47792.55 2014-05-26 17:36:46.000 146 21189.31 26.88 42838.51 47792.54 2014-05-26 17:36:47.000 146 21189.32 26.87 42838.49 47792.55 2014-05-26 17:36:48.000 146 21189.33 26.86 42838.52 47792.52 2014-05-26 17:36:49.000 146 21189.36 26.89 42838.49 47792.54 2014-05-26 17:36:50.000 146 21189.33 26.88 42838.48 47792.55 2014-05-26 17:36:51.000 146 21189.33 26.88 42838.50 47792.53 2014-05-26 17:36:52.000 146 21189.33 26.90 42838.50 47792.52 2014-05-26 17:36:53.000 146 21189.34 26.94 42838.47 47792.53 2014-05-26 17:36:54.000 146 21189.37 26.96 42838.47 47792.54 2014-05-26 17:36:55.000 146 21189.38 26.96 42838.44 47792.51 2014-05-26 17:36:56.000 146 21189.37 26.95 42838.46 47792.53 2014-05-26 17:36:57.000 146 21189.39 26.97 42838.45 47792.52 2014-05-26 17:36:58.000 146 21189.40 26.96 42838.43 47792.52 2014-05-26 17:36:59.000 146 21189.41 26.95 42838.42 47792.50 2014-05-26 17:37:00.000 146 21189.43 26.92 42838.45 47792.53 2014-05-26 17:37:01.000 146 21189.43 26.90 42838.48 47792.52 2014-05-26 17:37:02.000 146 21189.42 26.89 42838.48 47792.54 2014-05-26 17:37:03.000 146 21189.40 26.88 42838.48 47792.57 2014-05-26 17:37:04.000 146 21189.38 26.87 42838.50 47792.56 2014-05-26 17:37:05.000 146 21189.41 26.86 42838.53 47792.57 2014-05-26 17:37:06.000 146 21189.41 26.88 42838.53 47792.58 2014-05-26 17:37:07.000 146 21189.38 26.90 42838.57 47792.59 2014-05-26 17:37:08.000 146 21189.38 26.88 42838.54 47792.57 2014-05-26 17:37:09.000 146 21189.38 26.91 42838.56 47792.60 2014-05-26 17:37:10.000 146 21189.37 26.91 42838.55 47792.58 2014-05-26 17:37:11.000 146 21189.38 26.90 42838.54 47792.58 2014-05-26 17:37:12.000 146 21189.43 26.88 42838.55 47792.62 2014-05-26 17:37:13.000 146 21189.48 26.87 42838.56 47792.61 2014-05-26 17:37:14.000 146 21189.54 26.85 42838.58 47792.65 2014-05-26 17:37:15.000 146 21189.52 26.86 42838.57 47792.68 2014-05-26 17:37:16.000 146 21189.48 26.86 42838.58 47792.67 2014-05-26 17:37:17.000 146 21189.45 26.89 42838.60 47792.69 2014-05-26 17:37:18.000 146 21189.46 26.88 42838.58 47792.65 2014-05-26 17:37:19.000 146 21189.49 26.87 42838.56 47792.67 2014-05-26 17:37:20.000 146 21189.45 26.89 42838.54 47792.65 2014-05-26 17:37:21.000 146 21189.44 26.91 42838.53 47792.64 2014-05-26 17:37:22.000 146 21189.47 26.92 42838.54 47792.60 2014-05-26 17:37:23.000 146 21189.45 26.95 42838.51 47792.59 2014-05-26 17:37:24.000 146 21189.45 26.95 42838.50 47792.58 2014-05-26 17:37:25.000 146 21189.42 26.98 42838.52 47792.58 2014-05-26 17:37:26.000 146 21189.39 26.99 42838.50 47792.55 2014-05-26 17:37:27.000 146 21189.42 26.99 42838.49 47792.56 2014-05-26 17:37:28.000 146 21189.45 26.98 42838.50 47792.56 2014-05-26 17:37:29.000 146 21189.47 27.01 42838.46 47792.56 2014-05-26 17:37:30.000 146 21189.49 27.00 42838.47 47792.57 2014-05-26 17:37:31.000 146 21189.50 27.02 42838.49 47792.59 2014-05-26 17:37:32.000 146 21189.53 27.02 42838.49 47792.58 2014-05-26 17:37:33.000 146 21189.54 27.02 42838.48 47792.59 2014-05-26 17:37:34.000 146 21189.53 27.04 42838.47 47792.57 2014-05-26 17:37:35.000 146 21189.54 27.05 42838.46 47792.58 2014-05-26 17:37:36.000 146 21189.54 27.07 42838.44 47792.56 2014-05-26 17:37:37.000 146 21189.55 27.05 42838.43 47792.57 2014-05-26 17:37:38.000 146 21189.50 27.06 42838.44 47792.56 2014-05-26 17:37:39.000 146 21189.48 27.07 42838.45 47792.55 2014-05-26 17:37:40.000 146 21189.48 27.09 42838.44 47792.55 2014-05-26 17:37:41.000 146 21189.50 27.07 42838.43 47792.57 2014-05-26 17:37:42.000 146 21189.48 27.07 42838.43 47792.55 2014-05-26 17:37:43.000 146 21189.45 27.09 42838.44 47792.56 2014-05-26 17:37:44.000 146 21189.42 27.08 42838.45 47792.56 2014-05-26 17:37:45.000 146 21189.42 27.11 42838.43 47792.54 2014-05-26 17:37:46.000 146 21189.42 27.18 42838.45 47792.51 2014-05-26 17:37:47.000 146 21189.39 27.18 42838.41 47792.47 2014-05-26 17:37:48.000 146 21189.37 27.17 42838.40 47792.45 2014-05-26 17:37:49.000 146 21189.35 27.10 42838.40 47792.42 2014-05-26 17:37:50.000 146 21189.37 27.04 42838.43 47792.46 2014-05-26 17:37:51.000 146 21189.38 26.98 42838.45 47792.47 2014-05-26 17:37:52.000 146 21189.40 26.92 42838.49 47792.52 2014-05-26 17:37:53.000 146 21189.43 26.92 42838.53 47792.58 2014-05-26 17:37:54.000 146 21189.48 26.95 42838.52 47792.62 2014-05-26 17:37:55.000 146 21189.51 26.95 42838.54 47792.64 2014-05-26 17:37:56.000 146 21189.52 26.93 42838.58 47792.66 2014-05-26 17:37:57.000 146 21189.54 26.89 42838.59 47792.67 2014-05-26 17:37:58.000 146 21189.55 26.90 42838.61 47792.70 2014-05-26 17:37:59.000 146 21189.56 26.92 42838.64 47792.73 2014-05-26 17:38:00.000 146 21189.55 26.90 42838.63 47792.73 2014-05-26 17:38:01.000 146 21189.55 26.91 42838.62 47792.76 2014-05-26 17:38:02.000 146 21189.56 26.95 42838.62 47792.74 2014-05-26 17:38:03.000 146 21189.59 26.98 42838.62 47792.76 2014-05-26 17:38:04.000 146 21189.63 26.97 42838.59 47792.74 2014-05-26 17:38:05.000 146 21189.64 26.99 42838.61 47792.76 2014-05-26 17:38:06.000 146 21189.67 26.98 42838.59 47792.77 2014-05-26 17:38:07.000 146 21189.67 26.96 42838.60 47792.75 2014-05-26 17:38:08.000 146 21189.67 26.97 42838.58 47792.76 2014-05-26 17:38:09.000 146 21189.61 26.94 42838.56 47792.77 2014-05-26 17:38:10.000 146 21189.56 26.90 42838.58 47792.74 2014-05-26 17:38:11.000 146 21189.56 26.88 42838.63 47792.75 2014-05-26 17:38:12.000 146 21189.51 26.85 42838.66 47792.74 2014-05-26 17:38:13.000 146 21189.47 26.80 42838.69 47792.75 2014-05-26 17:38:14.000 146 21189.40 26.82 42838.68 47792.75 2014-05-26 17:38:15.000 146 21189.37 26.81 42838.70 47792.75 2014-05-26 17:38:16.000 146 21189.31 26.83 42838.72 47792.73 2014-05-26 17:38:17.000 146 21189.30 26.82 42838.72 47792.71 2014-05-26 17:38:18.000 146 21189.30 26.82 42838.68 47792.71 2014-05-26 17:38:19.000 146 21189.33 26.80 42838.69 47792.72 2014-05-26 17:38:20.000 146 21189.33 26.78 42838.67 47792.72 2014-05-26 17:38:21.000 146 21189.30 26.70 42838.72 47792.70 2014-05-26 17:38:22.000 146 21189.23 26.65 42838.71 47792.70 2014-05-26 17:38:23.000 146 21189.16 26.58 42838.72 47792.69 2014-05-26 17:38:24.000 146 21189.13 26.49 42838.75 47792.69 2014-05-26 17:38:25.000 146 21189.02 26.39 42838.75 47792.67 2014-05-26 17:38:26.000 146 21188.99 26.33 42838.72 47792.66 2014-05-26 17:38:27.000 146 21188.99 26.34 42838.70 47792.63 2014-05-26 17:38:28.000 146 21189.01 26.35 42838.67 47792.58 2014-05-26 17:38:29.000 146 21189.02 26.35 42838.65 47792.57 2014-05-26 17:38:30.000 146 21189.01 26.35 42838.61 47792.51 2014-05-26 17:38:31.000 146 21189.01 26.32 42838.55 47792.46 2014-05-26 17:38:32.000 146 21189.00 26.31 42838.52 47792.44 2014-05-26 17:38:33.000 146 21188.98 26.33 42838.49 47792.41 2014-05-26 17:38:34.000 146 21188.97 26.34 42838.50 47792.41 2014-05-26 17:38:35.000 146 21188.98 26.29 42838.52 47792.38 2014-05-26 17:38:36.000 146 21188.98 26.27 42838.51 47792.40 2014-05-26 17:38:37.000 146 21188.95 26.29 42838.51 47792.37 2014-05-26 17:38:38.000 146 21188.95 26.32 42838.46 47792.38 2014-05-26 17:38:39.000 146 21188.97 26.31 42838.48 47792.38 2014-05-26 17:38:40.000 146 21188.98 26.27 42838.52 47792.37 2014-05-26 17:38:41.000 146 21189.02 26.23 42838.53 47792.37 2014-05-26 17:38:42.000 146 21189.06 26.13 42838.57 47792.44 2014-05-26 17:38:43.000 146 21189.08 26.09 42838.60 47792.47 2014-05-26 17:38:44.000 146 21189.09 26.01 42838.66 47792.52 2014-05-26 17:38:45.000 146 21189.12 25.94 42838.68 47792.59 2014-05-26 17:38:46.000 146 21189.16 25.90 42838.71 47792.65 2014-05-26 17:38:47.000 146 21189.19 25.90 42838.77 47792.69 2014-05-26 17:38:48.000 146 21189.19 25.88 42838.80 47792.75 2014-05-26 17:38:49.000 146 21189.27 25.79 42838.83 47792.79 2014-05-26 17:38:50.000 146 21189.24 25.80 42838.87 47792.81 2014-05-26 17:38:51.000 146 21189.24 25.78 42838.92 47792.84 2014-05-26 17:38:52.000 146 21189.26 25.76 42838.96 47792.88 2014-05-26 17:38:53.000 146 21189.30 25.79 42838.97 47792.92 2014-05-26 17:38:54.000 146 21189.29 25.83 42838.99 47792.97 2014-05-26 17:38:55.000 146 21189.30 25.89 42838.96 47792.96 2014-05-26 17:38:56.000 146 21189.34 25.95 42838.95 47792.98 2014-05-26 17:38:57.000 146 21189.32 26.01 42838.93 47792.96 2014-05-26 17:38:58.000 146 21189.32 26.07 42838.90 47792.94 2014-05-26 17:38:59.000 146 21189.32 26.13 42838.88 47792.88 2014-05-26 17:39:00.000 146 21189.32 26.16 42838.83 47792.87 2014-05-26 17:39:01.000 146 21189.32 26.19 42838.80 47792.85 2014-05-26 17:39:02.000 146 21189.32 26.21 42838.81 47792.83 2014-05-26 17:39:03.000 146 21189.33 26.21 42838.74 47792.78 2014-05-26 17:39:04.000 146 21189.35 26.21 42838.72 47792.76 2014-05-26 17:39:05.000 146 21189.31 26.19 42838.70 47792.71 2014-05-26 17:39:06.000 146 21189.27 26.17 42838.63 47792.71 2014-05-26 17:39:07.000 146 21189.24 26.19 42838.63 47792.67 2014-05-26 17:39:08.000 146 21189.20 26.22 42838.58 47792.61 2014-05-26 17:39:09.000 146 21189.18 26.25 42838.54 47792.61 2014-05-26 17:39:10.000 146 21189.20 26.25 42838.52 47792.55 2014-05-26 17:39:11.000 146 21189.15 26.28 42838.49 47792.50 2014-05-26 17:39:12.000 146 21189.12 26.29 42838.49 47792.47 2014-05-26 17:39:13.000 146 21189.15 26.31 42838.49 47792.48 2014-05-26 17:39:14.000 146 21189.19 26.35 42838.44 47792.46 2014-05-26 17:39:15.000 146 21189.25 26.39 42838.46 47792.45 2014-05-26 17:39:16.000 146 21189.27 26.42 42838.44 47792.49 2014-05-26 17:39:17.000 146 21189.27 26.44 42838.46 47792.48 2014-05-26 17:39:18.000 146 21189.26 26.47 42838.48 47792.51 2014-05-26 17:39:19.000 146 21189.29 26.46 42838.50 47792.53 2014-05-26 17:39:20.000 146 21189.28 26.45 42838.52 47792.54 2014-05-26 17:39:21.000 146 21189.24 26.38 42838.54 47792.57 2014-05-26 17:39:22.000 146 21189.14 26.33 42838.56 47792.55 2014-05-26 17:39:23.000 146 21189.09 26.32 42838.56 47792.51 2014-05-26 17:39:24.000 146 21189.08 26.35 42838.54 47792.49 2014-05-26 17:39:25.000 146 21189.04 26.36 42838.50 47792.45 2014-05-26 17:39:26.000 146 21189.01 26.34 42838.44 47792.37 2014-05-26 17:39:27.000 146 21188.98 26.32 42838.40 47792.37 2014-05-26 17:39:28.000 146 21188.95 26.33 42838.40 47792.32 2014-05-26 17:39:29.000 146 21188.96 26.33 42838.37 47792.28 2014-05-26 17:39:30.000 146 21188.97 26.35 42838.33 47792.22 2014-05-26 17:39:31.000 146 21188.95 26.36 42838.36 47792.23 2014-05-26 17:39:32.000 146 21188.95 26.36 42838.34 47792.23 2014-05-26 17:39:33.000 146 21188.95 26.36 42838.29 47792.20 2014-05-26 17:39:34.000 146 21188.97 26.35 42838.32 47792.19 2014-05-26 17:39:35.000 146 21189.02 26.29 42838.32 47792.22 2014-05-26 17:39:36.000 146 21189.08 26.25 42838.34 47792.23 2014-05-26 17:39:37.000 146 21189.13 26.19 42838.38 47792.29 2014-05-26 17:39:38.000 146 21189.18 26.15 42838.43 47792.34 2014-05-26 17:39:39.000 146 21189.21 26.13 42838.44 47792.41 2014-05-26 17:39:40.000 146 21189.25 26.13 42838.44 47792.45 2014-05-26 17:39:41.000 146 21189.28 26.10 42838.45 47792.48 2014-05-26 17:39:42.000 146 21189.30 26.10 42838.49 47792.48 2014-05-26 17:39:43.000 146 21189.36 26.09 42838.52 47792.52 2014-05-26 17:39:44.000 146 21189.42 26.04 42838.56 47792.59 2014-05-26 17:39:45.000 146 21189.49 25.99 42838.60 47792.65 2014-05-26 17:39:46.000 146 21189.53 25.98 42838.70 47792.71 2014-05-26 17:39:47.000 146 21189.54 26.00 42838.76 47792.80 2014-05-26 17:39:48.000 146 21189.55 26.02 42838.82 47792.86 2014-05-26 17:39:49.000 146 21189.55 26.07 42838.84 47792.86 2014-05-26 17:39:50.000 146 21189.55 26.10 42838.84 47792.91 2014-05-26 17:39:51.000 146 21189.54 26.11 42838.83 47792.92 2014-05-26 17:39:52.000 146 21189.56 26.12 42838.83 47792.93 2014-05-26 17:39:53.000 146 21189.58 26.09 42838.82 47792.92 2014-05-26 17:39:54.000 146 21189.61 26.04 42838.82 47792.93 2014-05-26 17:39:55.000 146 21189.61 26.01 42838.85 47792.94 2014-05-26 17:39:56.000 146 21189.60 26.02 42838.87 47792.95 2014-05-26 17:39:57.000 146 21189.60 26.00 42838.88 47792.95 2014-05-26 17:39:58.000 146 21189.56 26.00 42838.87 47792.98 2014-05-26 17:39:59.000 146 21189.57 25.99 42838.87 47792.98 2014-05-26 17:40:00.000 146 21189.53 26.03 42838.90 47792.98 2014-05-26 17:40:01.000 146 21189.48 26.05 42838.87 47792.95 2014-05-26 17:40:02.000 146 21189.49 26.07 42838.83 47792.91 2014-05-26 17:40:03.000 146 21189.46 26.08 42838.78 47792.88 2014-05-26 17:40:04.000 146 21189.46 26.06 42838.75 47792.84 2014-05-26 17:40:05.000 146 21189.46 26.05 42838.74 47792.82 2014-05-26 17:40:06.000 146 21189.45 26.07 42838.71 47792.80 2014-05-26 17:40:07.000 146 21189.43 26.09 42838.68 47792.78 2014-05-26 17:40:08.000 146 21189.45 26.10 42838.67 47792.80 2014-05-26 17:40:09.000 146 21189.43 26.08 42838.66 47792.77 2014-05-26 17:40:10.000 146 21189.41 26.10 42838.68 47792.74 2014-05-26 17:40:11.000 146 21189.39 26.10 42838.66 47792.73 2014-05-26 17:40:12.000 146 21189.32 26.12 42838.67 47792.72 2014-05-26 17:40:13.000 146 21189.29 26.18 42838.61 47792.70 2014-05-26 17:40:14.000 146 21189.26 26.21 42838.61 47792.64 2014-05-26 17:40:15.000 146 21189.23 26.21 42838.63 47792.61 2014-05-26 17:40:16.000 146 21189.20 26.25 42838.58 47792.60 2014-05-26 17:40:17.000 146 21189.20 26.29 42838.58 47792.54 2014-05-26 17:40:18.000 146 21189.16 26.29 42838.53 47792.49 2014-05-26 17:40:19.000 146 21189.12 26.29 42838.48 47792.50 2014-05-26 17:40:20.000 146 21189.08 26.29 42838.47 47792.45 2014-05-26 17:40:21.000 146 21189.02 26.29 42838.52 47792.43 2014-05-26 17:40:22.000 146 21189.01 26.36 42838.47 47792.41 2014-05-26 17:40:23.000 146 21188.98 26.41 42838.44 47792.36 2014-05-26 17:40:24.000 146 21188.93 26.47 42838.37 47792.32 2014-05-26 17:40:25.000 146 21188.95 26.49 42838.33 47792.26 2014-05-26 17:40:26.000 146 21188.96 26.49 42838.29 47792.21 2014-05-26 17:40:27.000 146 21188.97 26.47 42838.28 47792.20 2014-05-26 17:40:28.000 146 21188.97 26.50 42838.26 47792.14 2014-05-26 17:40:29.000 146 21188.96 26.54 42838.25 47792.13 2014-05-26 17:40:30.000 146 21188.94 26.59 42838.24 47792.13 2014-05-26 17:40:31.000 146 21188.99 26.56 42838.24 47792.14 2014-05-26 17:40:32.000 146 21189.03 26.55 42838.27 47792.16 2014-05-26 17:40:33.000 146 21189.11 26.50 42838.30 47792.20 2014-05-26 17:40:34.000 146 21189.20 26.46 42838.36 47792.29 2014-05-26 17:40:35.000 146 21189.26 26.45 42838.41 47792.35 2014-05-26 17:40:36.000 146 21189.31 26.42 42838.44 47792.43 2014-05-26 17:40:37.000 146 21189.31 26.41 42838.48 47792.49 2014-05-26 17:40:38.000 146 21189.33 26.44 42838.50 47792.53 2014-05-26 17:40:39.000 146 21189.34 26.45 42838.53 47792.55 2014-05-26 17:40:40.000 146 21189.37 26.43 42838.52 47792.58 2014-05-26 17:40:41.000 146 21189.37 26.43 42838.54 47792.59 2014-05-26 17:40:42.000 146 21189.38 26.43 42838.55 47792.60 2014-05-26 17:40:43.000 146 21189.39 26.41 42838.53 47792.60 2014-05-26 17:40:44.000 146 21189.42 26.33 42838.55 47792.62 2014-05-26 17:40:45.000 146 21189.42 26.40 42838.58 47792.63 2014-05-26 17:40:46.000 146 21189.47 26.41 42838.55 47792.67 2014-05-26 17:40:47.000 146 21189.50 26.43 42838.57 47792.68 2014-05-26 17:40:48.000 146 21189.50 26.49 42838.56 47792.69 2014-05-26 17:40:49.000 146 21189.53 26.53 42838.58 47792.70 2014-05-26 17:40:50.000 146 21189.58 26.57 42838.61 47792.71 2014-05-26 17:40:51.000 146 21189.60 26.59 42838.62 47792.71 2014-05-26 17:40:52.000 146 21189.66 26.59 42838.61 47792.78 2014-05-26 17:40:53.000 146 21189.71 26.59 42838.62 47792.79 2014-05-26 17:40:54.000 146 21189.70 26.62 42838.68 47792.84 2014-05-26 17:40:55.000 146 21189.73 26.62 42838.69 47792.87 2014-05-26 17:40:56.000 146 21189.76 26.61 42838.70 47792.88 2014-05-26 17:40:57.000 146 21189.76 26.60 42838.72 47792.92 2014-05-26 17:40:58.000 146 21189.78 26.56 42838.76 47792.96 2014-05-26 17:40:59.000 146 21189.81 26.50 42838.80 47792.99 2014-05-26 17:41:00.000 146 21189.84 26.48 42838.84 47793.05 2014-05-26 17:41:01.000 146 21189.88 26.51 42838.88 47793.10 2014-05-26 17:41:02.000 146 21189.89 26.46 42838.91 47793.13 2014-05-26 17:41:03.000 146 21189.88 26.42 42838.92 47793.13 2014-05-26 17:41:04.000 146 21189.87 26.40 42838.96 47793.14 2014-05-26 17:41:05.000 146 21189.90 26.42 42838.94 47793.17 2014-05-26 17:41:06.000 146 21189.93 26.46 42838.95 47793.19 2014-05-26 17:41:07.000 146 21189.92 26.48 42838.94 47793.18 2014-05-26 17:41:08.000 146 21189.92 26.51 42838.93 47793.18 2014-05-26 17:41:09.000 146 21189.91 26.56 42838.92 47793.18 2014-05-26 17:41:10.000 146 21189.89 26.59 42838.89 47793.16 2014-05-26 17:41:11.000 146 21189.87 26.57 42838.85 47793.13 2014-05-26 17:41:12.000 146 21189.81 26.55 42838.83 47793.05 2014-05-26 17:41:13.000 146 21189.75 26.50 42838.79 47793.00 2014-05-26 17:41:14.000 146 21189.67 26.49 42838.77 47792.94 2014-05-26 17:41:15.000 146 21189.63 26.49 42838.72 47792.92 2014-05-26 17:41:16.000 146 21189.61 26.48 42838.67 47792.85 2014-05-26 17:41:17.000 146 21189.56 26.49 42838.67 47792.80 2014-05-26 17:41:18.000 146 21189.54 26.49 42838.63 47792.77 2014-05-26 17:41:19.000 146 21189.57 26.52 42838.62 47792.75 2014-05-26 17:41:20.000 146 21189.58 26.55 42838.64 47792.73 2014-05-26 17:41:21.000 146 21189.58 26.58 42838.63 47792.78 2014-05-26 17:41:22.000 146 21189.63 26.57 42838.65 47792.77 2014-05-26 17:41:23.000 146 21189.66 26.57 42838.71 47792.82 2014-05-26 17:41:24.000 146 21189.64 26.55 42838.74 47792.83 2014-05-26 17:41:25.000 146 21189.60 26.54 42838.78 47792.87 2014-05-26 17:41:26.000 146 21189.59 26.57 42838.80 47792.90 2014-05-26 17:41:27.000 146 21189.56 26.61 42838.83 47792.90 2014-05-26 17:41:28.000 146 21189.52 26.62 42838.81 47792.91 2014-05-26 17:41:29.000 146 21189.52 26.63 42838.82 47792.91 2014-05-26 17:41:30.000 146 21189.49 26.64 42838.83 47792.88 2014-05-26 17:41:31.000 146 21189.49 26.65 42838.79 47792.88 2014-05-26 17:41:32.000 146 21189.54 26.69 42838.81 47792.90 2014-05-26 17:41:33.000 146 21189.57 26.73 42838.77 47792.91 2014-05-26 17:41:34.000 146 21189.58 26.73 42838.71 47792.89 2014-05-26 17:41:35.000 146 21189.60 26.76 42838.71 47792.87 2014-05-26 17:41:36.000 146 21189.58 26.80 42838.71 47792.85 2014-05-26 17:41:37.000 146 21189.60 26.84 42838.66 47792.81 2014-05-26 17:41:38.000 146 21189.62 26.86 42838.63 47792.79 2014-05-26 17:41:39.000 146 21189.61 26.84 42838.57 47792.75 2014-05-26 17:41:40.000 146 21189.60 26.81 42838.58 47792.71 2014-05-26 17:41:41.000 146 21189.62 26.82 42838.52 47792.72 2014-05-26 17:41:42.000 146 21189.60 26.79 42838.50 47792.69 2014-05-26 17:41:43.000 146 21189.58 26.81 42838.52 47792.67 2014-05-26 17:41:44.000 146 21189.56 26.84 42838.51 47792.64 2014-05-26 17:41:45.000 146 21189.54 26.89 42838.48 47792.64 2014-05-26 17:41:46.000 146 21189.52 26.94 42838.42 47792.58 2014-05-26 17:41:47.000 146 21189.50 26.93 42838.42 47792.56 2014-05-26 17:41:48.000 146 21189.53 26.92 42838.41 47792.52 2014-05-26 17:41:49.000 146 21189.54 26.94 42838.37 47792.52 2014-05-26 17:41:50.000 146 21189.53 26.95 42838.36 47792.49 2014-05-26 17:41:51.000 146 21189.58 26.95 42838.35 47792.50 2014-05-26 17:41:52.000 146 21189.58 26.95 42838.35 47792.52 2014-05-26 17:41:53.000 146 21189.56 26.95 42838.37 47792.48 2014-05-26 17:41:54.000 146 21189.58 26.94 42838.38 47792.46 2014-05-26 17:41:55.000 146 21189.58 27.00 42838.34 47792.49 2014-05-26 17:41:56.000 146 21189.61 27.02 42838.31 47792.50 2014-05-26 17:41:57.000 146 21189.66 27.01 42838.32 47792.49 2014-05-26 17:41:58.000 146 21189.68 27.00 42838.30 47792.49 2014-05-26 17:41:59.000 146 21189.69 27.02 42838.31 47792.52 2014-05-26 17:42:00.000 146 21189.66 27.01 42838.33 47792.51 2014-05-26 17:42:01.000 146 21189.69 26.96 42838.37 47792.52 2014-05-26 17:42:02.000 146 21189.68 26.98 42838.38 47792.54 2014-05-26 17:42:03.000 146 21189.66 27.06 42838.38 47792.58 2014-05-26 17:42:04.000 146 21189.65 27.10 42838.31 47792.55 2014-05-26 17:42:05.000 146 21189.66 27.12 42838.30 47792.53 2014-05-26 17:42:06.000 146 21189.68 27.14 42838.29 47792.47 2014-05-26 17:42:07.000 146 21189.69 27.13 42838.27 47792.48 2014-05-26 17:42:08.000 146 21189.67 27.12 42838.25 47792.46 2014-05-26 17:42:09.000 146 21189.68 27.09 42838.28 47792.47 2014-05-26 17:42:10.000 146 21189.71 27.05 42838.29 47792.47 2014-05-26 17:42:11.000 146 21189.72 27.01 42838.33 47792.51 2014-05-26 17:42:12.000 146 21189.73 26.94 42838.42 47792.56 2014-05-26 17:42:13.000 146 21189.76 26.90 42838.46 47792.61 2014-05-26 17:42:14.000 146 21189.79 26.86 42838.49 47792.67 2014-05-26 17:42:15.000 146 21189.83 26.82 42838.53 47792.73 2014-05-26 17:42:16.000 146 21189.82 26.80 42838.56 47792.76 2014-05-26 17:42:17.000 146 21189.83 26.75 42838.63 47792.82 2014-05-26 17:42:18.000 146 21189.83 26.72 42838.64 47792.88 2014-05-26 17:42:19.000 146 21189.83 26.64 42838.72 47792.88 2014-05-26 17:42:20.000 146 21189.81 26.58 42838.75 47792.93 2014-05-26 17:42:21.000 146 21189.85 26.58 42838.82 47793.00 2014-05-26 17:42:22.000 146 21189.88 26.54 42838.85 47793.06 2014-05-26 17:42:23.000 146 21189.90 26.53 42838.91 47793.12 2014-05-26 17:42:24.000 146 21189.95 26.54 42838.94 47793.16 2014-05-26 17:42:25.000 146 21189.96 26.53 42838.97 47793.21 2014-05-26 17:42:26.000 146 21189.97 26.52 42839.00 47793.23 2014-05-26 17:42:27.000 146 21189.98 26.55 42839.02 47793.24 2014-05-26 17:42:28.000 146 21190.01 26.55 42839.02 47793.27 2014-05-26 17:42:29.000 146 21190.05 26.53 42839.01 47793.28 2014-05-26 17:42:30.000 146 21190.11 26.52 42839.03 47793.31 2014-05-26 17:42:31.000 146 21190.18 26.49 42839.05 47793.33 2014-05-26 17:42:32.000 146 21190.18 26.43 42839.05 47793.37 2014-05-26 17:42:33.000 146 21190.20 26.41 42839.05 47793.43 2014-05-26 17:42:34.000 146 21190.19 26.40 42839.14 47793.47 2014-05-26 17:42:35.000 146 21190.23 26.37 42839.15 47793.48 2014-05-26 17:42:36.000 146 21190.22 26.38 42839.15 47793.48 2014-05-26 17:42:37.000 146 21190.19 26.38 42839.18 47793.53 2014-05-26 17:42:38.000 146 21190.16 26.40 42839.17 47793.51 2014-05-26 17:42:39.000 146 21190.13 26.44 42839.15 47793.51 2014-05-26 17:42:40.000 146 21190.11 26.48 42839.11 47793.46 2014-05-26 17:42:41.000 146 21190.06 26.51 42839.11 47793.42 2014-05-26 17:42:42.000 146 21190.06 26.54 42839.09 47793.39 2014-05-26 17:42:43.000 146 21190.02 26.59 42839.03 47793.37 2014-05-26 17:42:44.000 146 21189.96 26.62 42838.97 47793.32 2014-05-26 17:42:45.000 146 21189.93 26.64 42838.96 47793.27 2014-05-26 17:42:46.000 146 21189.89 26.67 42838.94 47793.22 2014-05-26 17:42:47.000 146 21189.87 26.69 42838.90 47793.20 2014-05-26 17:42:48.000 146 21189.86 26.69 42838.85 47793.15 2014-05-26 17:42:49.000 146 21189.84 26.70 42838.82 47793.13 2014-05-26 17:42:50.000 146 21189.80 26.73 42838.81 47793.08 2014-05-26 17:42:51.000 146 21189.78 26.73 42838.82 47793.05 2014-05-26 17:42:52.000 146 21189.77 26.73 42838.79 47793.01 2014-05-26 17:42:53.000 146 21189.76 26.73 42838.77 47793.01 2014-05-26 17:42:54.000 146 21189.71 26.78 42838.73 47792.96 2014-05-26 17:42:55.000 146 21189.72 26.82 42838.69 47792.94 2014-05-26 17:42:56.000 146 21189.72 26.86 42838.59 47792.92 2014-05-26 17:42:57.000 146 21189.72 26.90 42838.53 47792.83 2014-05-26 17:42:58.000 146 21189.73 26.95 42838.44 47792.77 2014-05-26 17:42:59.000 146 21189.73 26.94 42838.43 47792.72 2014-05-26 17:43:00.000 146 21189.72 26.92 42838.40 47792.67 2014-05-26 17:43:01.000 146 21189.72 26.93 42838.35 47792.66 2014-05-26 17:43:02.000 146 21189.70 26.91 42838.38 47792.62 2014-05-26 17:43:03.000 146 21189.75 26.85 42838.39 47792.60 2014-05-26 17:43:04.000 146 21189.77 26.77 42838.40 47792.61 2014-05-26 17:43:05.000 146 21189.75 26.68 42838.45 47792.66 2014-05-26 17:43:06.000 146 21189.75 26.59 42838.55 47792.70 2014-05-26 17:43:07.000 146 21189.70 26.58 42838.59 47792.78 2014-05-26 17:43:08.000 146 21189.66 26.64 42838.62 47792.81 2014-05-26 17:43:09.000 146 21189.65 26.74 42838.63 47792.83 2014-05-26 17:43:10.000 146 21189.62 26.83 42838.58 47792.80 2014-05-26 17:43:11.000 146 21189.63 26.89 42838.55 47792.77 2014-05-26 17:43:12.000 146 21189.63 26.92 42838.56 47792.75 2014-05-26 17:43:13.000 146 21189.63 26.93 42838.53 47792.69 2014-05-26 17:43:14.000 146 21189.60 26.92 42838.52 47792.68 2014-05-26 17:43:15.000 146 21189.59 26.92 42838.55 47792.68 2014-05-26 17:43:16.000 146 21189.61 26.91 42838.51 47792.66 2014-05-26 17:43:17.000 146 21189.63 26.90 42838.49 47792.65 2014-05-26 17:43:18.000 146 21189.60 26.91 42838.49 47792.65 2014-05-26 17:43:19.000 146 21189.53 26.97 42838.48 47792.65 2014-05-26 17:43:20.000 146 21189.50 27.02 42838.44 47792.61 2014-05-26 17:43:21.000 146 21189.46 27.02 42838.38 47792.55 2014-05-26 17:43:22.000 146 21189.46 27.02 42838.38 47792.51 2014-05-26 17:43:23.000 146 21189.44 27.01 42838.40 47792.50 2014-05-26 17:43:24.000 146 21189.46 27.01 42838.37 47792.48 2014-05-26 17:43:25.000 146 21189.50 27.00 42838.37 47792.48 2014-05-26 17:43:26.000 146 21189.57 26.97 42838.41 47792.51 2014-05-26 17:43:27.000 146 21189.62 26.93 42838.43 47792.55 2014-05-26 17:43:28.000 146 21189.62 26.90 42838.41 47792.57 2014-05-26 17:43:29.000 146 21189.63 26.88 42838.45 47792.60 2014-05-26 17:43:30.000 146 21189.62 26.88 42838.49 47792.66 2014-05-26 17:43:31.000 146 21189.62 26.89 42838.55 47792.66 2014-05-26 17:43:32.000 146 21189.63 26.92 42838.55 47792.67 2014-05-26 17:43:33.000 146 21189.63 26.94 42838.52 47792.71 2014-05-26 17:43:34.000 146 21189.62 26.98 42838.51 47792.68 2014-05-26 17:43:35.000 146 21189.60 27.01 42838.46 47792.65 2014-05-26 17:43:36.000 146 21189.58 27.04 42838.48 47792.66 2014-05-26 17:43:37.000 146 21189.56 27.07 42838.45 47792.62 2014-05-26 17:43:38.000 146 21189.55 27.05 42838.42 47792.59 2014-05-26 17:43:39.000 146 21189.56 27.03 42838.41 47792.57 2014-05-26 17:43:40.000 146 21189.55 27.01 42838.45 47792.60 2014-05-26 17:43:41.000 146 21189.53 26.98 42838.47 47792.59 2014-05-26 17:43:42.000 146 21189.54 26.99 42838.48 47792.60 2014-05-26 17:43:43.000 146 21189.52 27.04 42838.48 47792.61 2014-05-26 17:43:44.000 146 21189.53 27.05 42838.46 47792.58 2014-05-26 17:43:45.000 146 21189.53 27.10 42838.44 47792.62 2014-05-26 17:43:46.000 146 21189.49 27.14 42838.41 47792.58 2014-05-26 17:43:47.000 146 21189.44 27.19 42838.37 47792.51 2014-05-26 17:43:48.000 146 21189.34 27.21 42838.32 47792.46 2014-05-26 17:43:49.000 146 21189.26 27.24 42838.27 47792.37 2014-05-26 17:43:50.000 146 21189.24 27.24 42838.26 47792.30 2014-05-26 17:43:51.000 146 21189.25 27.23 42838.30 47792.30 2014-05-26 17:43:52.000 146 21189.24 27.26 42838.30 47792.25 2014-05-26 17:43:53.000 146 21189.22 27.30 42838.28 47792.27 2014-05-26 17:43:54.000 146 21189.21 27.33 42838.24 47792.23 2014-05-26 17:43:55.000 146 21189.26 27.35 42838.20 47792.21 2014-05-26 17:43:56.000 146 21189.28 27.33 42838.20 47792.22 2014-05-26 17:43:57.000 146 21189.29 27.35 42838.23 47792.18 2014-05-26 17:43:58.000 146 21189.30 27.35 42838.21 47792.22 2014-05-26 17:43:59.000 146 21189.29 27.37 42838.17 47792.20 2014-05-26 17:44:00.000 146 21189.27 27.38 42838.14 47792.20 2014-05-26 17:44:01.000 146 21189.28 27.41 42838.16 47792.23 2014-05-26 17:44:02.000 146 21189.31 27.42 42838.15 47792.23 2014-05-26 17:44:03.000 146 21189.31 27.45 42838.10 47792.22 2014-05-26 17:44:04.000 146 21189.31 27.45 42838.09 47792.21 2014-05-26 17:44:05.000 146 21189.31 27.44 42838.11 47792.21 2014-05-26 17:44:06.000 146 21189.32 27.41 42838.12 47792.20 2014-05-26 17:44:07.000 146 21189.32 27.39 42838.13 47792.21 2014-05-26 17:44:08.000 146 21189.30 27.40 42838.14 47792.22 2014-05-26 17:44:09.000 146 21189.31 27.40 42838.15 47792.22 2014-05-26 17:44:10.000 146 21189.31 27.41 42838.15 47792.21 2014-05-26 17:44:11.000 146 21189.29 27.42 42838.12 47792.21 2014-05-26 17:44:12.000 146 21189.26 27.42 42838.12 47792.18 2014-05-26 17:44:13.000 146 21189.21 27.41 42838.09 47792.15 2014-05-26 17:44:14.000 146 21189.17 27.38 42838.10 47792.13 2014-05-26 17:44:15.000 146 21189.16 27.32 42838.09 47792.09 2014-05-26 17:44:16.000 146 21189.13 27.30 42838.11 47792.11 2014-05-26 17:44:17.000 146 21189.13 27.26 42838.10 47792.10 2014-05-26 17:44:18.000 146 21189.16 27.20 42838.16 47792.14 2014-05-26 17:44:19.000 146 21189.14 27.19 42838.19 47792.15 2014-05-26 17:44:20.000 146 21189.19 27.18 42838.18 47792.21 2014-05-26 17:44:21.000 146 21189.21 27.17 42838.22 47792.20 2014-05-26 17:44:22.000 146 21189.24 27.18 42838.20 47792.22 2014-05-26 17:44:23.000 146 21189.24 27.18 42838.18 47792.26 2014-05-26 17:44:24.000 146 21189.28 27.17 42838.19 47792.25 2014-05-26 17:44:25.000 146 21189.27 27.13 42838.21 47792.27 2014-05-26 17:44:26.000 146 21189.29 27.01 42838.26 47792.26 2014-05-26 17:44:27.000 146 21189.32 26.92 42838.31 47792.33 2014-05-26 17:44:28.000 146 21189.33 26.87 42838.40 47792.40 2014-05-26 17:44:29.000 146 21189.30 26.87 42838.44 47792.42 2014-05-26 17:44:30.000 146 21189.31 26.86 42838.41 47792.47 2014-05-26 17:44:31.000 146 21189.30 26.86 42838.45 47792.48 2014-05-26 17:44:32.000 146 21189.31 26.85 42838.47 47792.51 2014-05-26 17:44:33.000 146 21189.24 26.84 42838.48 47792.49 2014-05-26 17:44:34.000 146 21189.24 26.81 42838.50 47792.52 2014-05-26 17:44:35.000 146 21189.22 26.79 42838.49 47792.52 2014-05-26 17:44:36.000 146 21189.19 26.80 42838.50 47792.49 2014-05-26 17:44:37.000 146 21189.18 26.74 42838.52 47792.50 2014-05-26 17:44:38.000 146 21189.18 26.72 42838.55 47792.53 2014-05-26 17:44:39.000 146 21189.19 26.72 42838.56 47792.50 2014-05-26 17:44:40.000 146 21189.16 26.73 42838.59 47792.53 2014-05-26 17:44:41.000 146 21189.14 26.75 42838.59 47792.54 2014-05-26 17:44:42.000 146 21189.15 26.77 42838.62 47792.56 2014-05-26 17:44:43.000 146 21189.16 26.83 42838.63 47792.56 2014-05-26 17:44:44.000 146 21189.15 26.87 42838.62 47792.57 2014-05-26 17:44:45.000 146 21189.12 26.92 42838.60 47792.54 2014-05-26 17:44:46.000 146 21189.14 26.93 42838.61 47792.55 2014-05-26 17:44:47.000 146 21189.13 26.95 42838.57 47792.52 2014-05-26 17:44:48.000 146 21189.12 26.93 42838.55 47792.52 2014-05-26 17:44:49.000 146 21189.08 26.96 42838.57 47792.51 2014-05-26 17:44:50.000 146 21189.04 27.07 42838.54 47792.48 2014-05-26 17:44:51.000 146 21189.02 27.16 42838.50 47792.42 2014-05-26 17:44:52.000 146 21189.01 27.18 42838.41 47792.36 2014-05-26 17:44:53.000 146 21188.98 27.20 42838.33 47792.30 2014-05-26 17:44:54.000 146 21188.96 27.15 42838.30 47792.25 2014-05-26 17:44:55.000 146 21188.99 27.13 42838.31 47792.25 2014-05-26 17:44:56.000 146 21188.96 27.14 42838.32 47792.27 2014-05-26 17:44:57.000 146 21188.99 27.13 42838.31 47792.24 2014-05-26 17:44:58.000 146 21189.01 27.12 42838.30 47792.23 2014-05-26 17:44:59.000 146 21189.02 27.10 42838.29 47792.23 2014-05-26 17:45:00.000 146 21189.06 27.12 42838.29 47792.23 2014-05-26 17:45:01.000 146 21189.09 27.12 42838.29 47792.24 2014-05-26 17:45:02.000 146 21189.07 27.13 42838.26 47792.22 2014-05-26 17:45:03.000 146 21189.10 27.14 42838.25 47792.23 2014-05-26 17:45:04.000 146 21189.10 27.15 42838.23 47792.22 2014-05-26 17:45:05.000 146 21189.09 27.17 42838.23 47792.23 2014-05-26 17:45:06.000 146 21189.11 27.13 42838.25 47792.22 2014-05-26 17:45:07.000 146 21189.10 27.15 42838.29 47792.24 2014-05-26 17:45:08.000 146 21189.08 27.20 42838.27 47792.23 2014-05-26 17:45:09.000 146 21189.07 27.27 42838.24 47792.20 2014-05-26 17:45:10.000 146 21189.05 27.31 42838.22 47792.19 2014-05-26 17:45:11.000 146 21189.01 27.32 42838.19 47792.18 2014-05-26 17:45:12.000 146 21189.02 27.34 42838.16 47792.14 2014-05-26 17:45:13.000 146 21189.04 27.36 42838.16 47792.10 2014-05-26 17:45:14.000 146 21189.04 27.37 42838.09 47792.10 2014-05-26 17:45:15.000 146 21189.02 27.35 42838.12 47792.09 2014-05-26 17:45:16.000 146 21189.02 27.36 42838.13 47792.10 2014-05-26 17:45:17.000 146 21188.99 27.46 42838.09 47792.05 2014-05-26 17:45:18.000 146 21188.95 27.56 42838.04 47792.03 2014-05-26 17:45:19.000 146 21188.94 27.63 42837.97 47791.96 2014-05-26 17:45:20.000 146 21188.94 27.66 42837.88 47791.90 2014-05-26 17:45:21.000 146 21188.96 27.67 42837.84 47791.85 2014-05-26 17:45:22.000 146 21188.94 27.67 42837.85 47791.83 2014-05-26 17:45:23.000 146 21188.92 27.64 42837.82 47791.82 2014-05-26 17:45:24.000 146 21188.93 27.64 42837.81 47791.81 2014-05-26 17:45:25.000 146 21188.96 27.60 42837.81 47791.77 2014-05-26 17:45:26.000 146 21188.98 27.56 42837.83 47791.80 2014-05-26 17:45:27.000 146 21189.02 27.51 42837.86 47791.81 2014-05-26 17:45:28.000 146 21189.04 27.51 42837.88 47791.82 2014-05-26 17:45:29.000 146 21189.06 27.47 42837.92 47791.90 2014-05-26 17:45:30.000 146 21189.07 27.46 42837.89 47791.90 2014-05-26 17:45:31.000 146 21189.10 27.47 42837.90 47791.90 2014-05-26 17:45:32.000 146 21189.09 27.48 42837.91 47791.94 2014-05-26 17:45:33.000 146 21189.12 27.48 42837.93 47791.94 2014-05-26 17:45:34.000 146 21189.12 27.46 42837.91 47791.95 2014-05-26 17:45:35.000 146 21189.13 27.46 42837.89 47791.94 2014-05-26 17:45:36.000 146 21189.13 27.45 42837.88 47791.95 2014-05-26 17:45:37.000 146 21189.14 27.44 42837.87 47791.91 2014-05-26 17:45:38.000 146 21189.18 27.40 42837.90 47791.93 2014-05-26 17:45:39.000 146 21189.18 27.40 42837.91 47791.96 2014-05-26 17:45:40.000 146 21189.19 27.37 42837.91 47791.96 2014-05-26 17:45:41.000 146 21189.25 27.34 42837.92 47792.02 2014-05-26 17:45:42.000 146 21189.27 27.34 42837.98 47792.02 2014-05-26 17:45:43.000 146 21189.27 27.33 42837.99 47792.04 2014-05-26 17:45:44.000 146 21189.29 27.31 42838.02 47792.07 2014-05-26 17:45:45.000 146 21189.33 27.30 42838.03 47792.10 2014-05-26 17:45:46.000 146 21189.33 27.28 42838.03 47792.11 2014-05-26 17:45:47.000 146 21189.32 27.24 42838.02 47792.13 2014-05-26 17:45:48.000 146 21189.36 27.23 42838.05 47792.13 2014-05-26 17:45:49.000 146 21189.40 27.18 42838.04 47792.16 2014-05-26 17:45:50.000 146 21189.44 27.14 42838.07 47792.19 2014-05-26 17:45:51.000 146 21189.47 27.10 42838.09 47792.22 2014-05-26 17:45:52.000 146 21189.50 27.05 42838.11 47792.25 2014-05-26 17:45:53.000 146 21189.51 27.03 42838.12 47792.30 2014-05-26 17:45:54.000 146 21189.55 27.01 42838.16 47792.32 2014-05-26 17:45:55.000 146 21189.59 27.00 42838.19 47792.37 2014-05-26 17:45:56.000 146 21189.59 27.01 42838.18 47792.40 2014-05-26 17:45:57.000 146 21189.57 27.00 42838.19 47792.39 2014-05-26 17:45:58.000 146 21189.57 26.98 42838.19 47792.40 2014-05-26 17:45:59.000 146 21189.58 26.97 42838.21 47792.41 2014-05-26 17:46:00.000 146 21189.60 26.94 42838.22 47792.45 2014-05-26 17:46:01.000 146 21189.59 26.93 42838.26 47792.47 2014-05-26 17:46:02.000 146 21189.60 26.88 42838.30 47792.47 2014-05-26 17:46:03.000 146 21189.56 26.88 42838.28 47792.48 2014-05-26 17:46:04.000 146 21189.56 26.94 42838.28 47792.47 2014-05-26 17:46:05.000 146 21189.56 26.96 42838.24 47792.48 2014-05-26 17:46:06.000 146 21189.57 26.97 42838.23 47792.46 2014-05-26 17:46:07.000 146 21189.58 26.98 42838.27 47792.45 2014-05-26 17:46:08.000 146 21189.60 27.00 42838.20 47792.42 2014-05-26 17:46:09.000 146 21189.61 26.99 42838.16 47792.41 2014-05-26 17:46:10.000 146 21189.59 26.97 42838.15 47792.41 2014-05-26 17:46:11.000 146 21189.60 26.94 42838.20 47792.43 2014-05-26 17:46:12.000 146 21189.61 26.93 42838.21 47792.41 2014-05-26 17:46:13.000 146 21189.64 26.91 42838.20 47792.39 2014-05-26 17:46:14.000 146 21189.70 26.94 42838.17 47792.42 2014-05-26 17:46:15.000 146 21189.76 26.93 42838.14 47792.45 2014-05-26 17:46:16.000 146 21189.76 26.91 42838.16 47792.46 2014-05-26 17:46:17.000 146 21189.71 26.91 42838.18 47792.44 2014-05-26 17:46:18.000 146 21189.72 26.91 42838.19 47792.45 2014-05-26 17:46:19.000 146 21189.71 26.91 42838.17 47792.46 2014-05-26 17:46:20.000 146 21189.72 26.96 42838.15 47792.46 2014-05-26 17:46:21.000 146 21189.75 26.99 42838.15 47792.44 2014-05-26 17:46:22.000 146 21189.75 27.00 42838.14 47792.46 2014-05-26 17:46:23.000 146 21189.70 26.99 42838.14 47792.44 2014-05-26 17:46:24.000 146 21189.67 26.98 42838.14 47792.41 2014-05-26 17:46:25.000 146 21189.65 26.95 42838.14 47792.38 2014-05-26 17:46:26.000 146 21189.66 26.98 42838.15 47792.38 2014-05-26 17:46:27.000 146 21189.63 27.01 42838.12 47792.40 2014-05-26 17:46:28.000 146 21189.60 27.05 42838.11 47792.35 2014-05-26 17:46:29.000 146 21189.60 27.06 42838.10 47792.35 2014-05-26 17:46:30.000 146 21189.63 27.08 42838.08 47792.33 2014-05-26 17:46:31.000 146 21189.60 27.07 42838.09 47792.33 2014-05-26 17:46:32.000 146 21189.61 27.08 42838.09 47792.32 2014-05-26 17:46:33.000 146 21189.59 27.12 42838.07 47792.32 2014-05-26 17:46:34.000 146 21189.51 27.21 42838.03 47792.29 2014-05-26 17:46:35.000 146 21189.49 27.29 42837.95 47792.23 2014-05-26 17:46:36.000 146 21189.45 27.31 42837.93 47792.14 2014-05-26 17:46:37.000 146 21189.43 27.31 42837.87 47792.13 2014-05-26 17:46:38.000 146 21189.44 27.26 42837.88 47792.09 2014-05-26 17:46:39.000 146 21189.46 27.23 42837.90 47792.08 2014-05-26 17:46:40.000 146 21189.46 27.20 42837.92 47792.07 2014-05-26 17:46:41.000 146 21189.48 27.19 42837.94 47792.12 2014-05-26 17:46:42.000 146 21189.48 27.10 42837.96 47792.11 2014-05-26 17:46:43.000 146 21189.48 27.01 42838.06 47792.16 2014-05-26 17:46:44.000 146 21189.48 26.94 42838.16 47792.23 2014-05-26 17:46:45.000 146 21189.53 26.90 42838.23 47792.34 2014-05-26 17:46:46.000 146 21189.54 26.88 42838.28 47792.40 2014-05-26 17:46:47.000 146 21189.56 26.89 42838.30 47792.46 2014-05-26 17:46:48.000 146 21189.59 26.88 42838.34 47792.49 2014-05-26 17:46:49.000 146 21189.58 26.88 42838.40 47792.54 2014-05-26 17:46:50.000 146 21189.60 26.89 42838.42 47792.56 2014-05-26 17:46:51.000 146 21189.59 26.89 42838.46 47792.60 2014-05-26 17:46:52.000 146 21189.60 26.87 42838.46 47792.60 2014-05-26 17:46:53.000 146 21189.58 26.86 42838.49 47792.61 2014-05-26 17:46:54.000 146 21189.59 26.86 42838.46 47792.64 2014-05-26 17:46:55.000 146 21189.58 26.86 42838.47 47792.64 2014-05-26 17:46:56.000 146 21189.57 26.85 42838.48 47792.65 2014-05-26 17:46:57.000 146 21189.52 26.89 42838.52 47792.67 2014-05-26 17:46:58.000 146 21189.52 26.90 42838.54 47792.68 2014-05-26 17:46:59.000 146 21189.52 26.92 42838.52 47792.67 2014-05-26 17:47:00.000 146 21189.52 26.91 42838.55 47792.67 2014-05-26 17:47:01.000 146 21189.51 26.96 42838.53 47792.66 2014-05-26 17:47:02.000 146 21189.51 26.98 42838.51 47792.65 2014-05-26 17:47:03.000 146 21189.53 26.98 42838.49 47792.67 2014-05-26 17:47:04.000 146 21189.52 26.98 42838.50 47792.65 2014-05-26 17:47:05.000 146 21189.55 26.99 42838.50 47792.67 2014-05-26 17:47:06.000 146 21189.53 26.97 42838.51 47792.64 2014-05-26 17:47:07.000 146 21189.52 26.99 42838.50 47792.65 2014-05-26 17:47:08.000 146 21189.54 26.98 42838.48 47792.64 2014-05-26 17:47:09.000 146 21189.55 26.95 42838.46 47792.66 2014-05-26 17:47:10.000 146 21189.56 26.91 42838.51 47792.65 2014-05-26 17:47:11.000 146 21189.54 26.89 42838.54 47792.66 2014-05-26 17:47:12.000 146 21189.53 26.88 42838.56 47792.66 2014-05-26 17:47:13.000 146 21189.55 26.89 42838.56 47792.69 2014-05-26 17:47:14.000 146 21189.57 26.86 42838.57 47792.70 2014-05-26 17:47:15.000 146 21189.57 26.85 42838.58 47792.71 2014-05-26 17:47:16.000 146 21189.57 26.84 42838.56 47792.68 2014-05-26 17:47:17.000 146 21189.58 26.82 42838.58 47792.72 2014-05-26 17:47:18.000 146 21189.62 26.79 42838.58 47792.72 2014-05-26 17:47:19.000 146 21189.66 26.75 42838.60 47792.74 2014-05-26 17:47:20.000 146 21189.69 26.73 42838.63 47792.79 2014-05-26 17:47:21.000 146 21189.73 26.69 42838.63 47792.80 2014-05-26 17:47:22.000 146 21189.77 26.65 42838.67 47792.87 2014-05-26 17:47:23.000 146 21189.82 26.59 42838.68 47792.87 2014-05-26 17:47:24.000 146 21189.82 26.57 42838.72 47792.93 2014-05-26 17:47:25.000 146 21189.88 26.55 42838.73 47792.99 2014-05-26 17:47:26.000 146 21189.93 26.60 42838.73 47793.01 2014-05-26 17:47:27.000 146 21189.98 26.63 42838.77 47793.03 2014-05-26 17:47:28.000 146 21189.99 26.66 42838.73 47793.05 2014-05-26 17:47:29.000 146 21189.98 26.64 42838.74 47793.06 2014-05-26 17:47:30.000 146 21189.98 26.63 42838.79 47793.06 2014-05-26 17:47:31.000 146 21189.98 26.57 42838.80 47793.09 2014-05-26 17:47:32.000 146 21189.98 26.55 42838.82 47793.09 2014-05-26 17:47:33.000 146 21190.01 26.51 42838.83 47793.12 2014-05-26 17:47:34.000 146 21190.04 26.51 42838.85 47793.16 2014-05-26 17:47:35.000 146 21190.05 26.51 42838.88 47793.19 2014-05-26 17:47:36.000 146 21190.05 26.50 42838.94 47793.22 2014-05-26 17:47:37.000 146 21190.02 26.51 42838.93 47793.22 2014-05-26 17:47:38.000 146 21189.99 26.54 42838.92 47793.24 2014-05-26 17:47:39.000 146 21189.98 26.51 42838.92 47793.20 2014-05-26 17:47:40.000 146 21189.97 26.53 42838.94 47793.24 2014-05-26 17:47:41.000 146 21189.93 26.50 42838.97 47793.21 2014-05-26 17:47:42.000 146 21189.90 26.46 42838.98 47793.23 2014-05-26 17:47:43.000 146 21189.87 26.42 42839.03 47793.25 2014-05-26 17:47:44.000 146 21189.88 26.38 42839.07 47793.25 2014-05-26 17:47:45.000 146 21189.87 26.37 42839.12 47793.30 2014-05-26 17:47:46.000 146 21189.88 26.44 42839.12 47793.31 2014-05-26 17:47:47.000 146 21189.87 26.55 42839.08 47793.34 2014-05-26 17:47:48.000 146 21189.84 26.60 42839.03 47793.32 2014-05-26 17:47:49.000 146 21189.83 26.68 42838.96 47793.24 2014-05-26 17:47:50.000 146 21189.81 26.71 42838.91 47793.17 2014-05-26 17:47:51.000 146 21189.81 26.73 42838.88 47793.13 2014-05-26 17:47:52.000 146 21189.79 26.71 42838.85 47793.10 2014-05-26 17:47:53.000 146 21189.79 26.65 42838.86 47793.08 2014-05-26 17:47:54.000 146 21189.76 26.60 42838.90 47793.07 2014-05-26 17:47:55.000 146 21189.74 26.58 42838.90 47793.09 2014-05-26 17:47:56.000 146 21189.73 26.58 42838.92 47793.08 2014-05-26 17:47:57.000 146 21189.72 26.57 42838.93 47793.12 2014-05-26 17:47:58.000 146 21189.70 26.57 42838.98 47793.13 2014-05-26 17:47:59.000 146 21189.69 26.56 42838.98 47793.13 2014-05-26 17:48:00.000 146 21189.66 26.54 42839.01 47793.16 2014-05-26 17:48:01.000 146 21189.63 26.52 42839.00 47793.15 2014-05-26 17:48:02.000 146 21189.62 26.50 42839.04 47793.16 2014-05-26 17:48:03.000 146 21189.61 26.46 42839.04 47793.16 2014-05-26 17:48:04.000 146 21189.56 26.47 42839.07 47793.17 2014-05-26 17:48:05.000 146 21189.52 26.45 42839.10 47793.18 2014-05-26 17:48:06.000 146 21189.52 26.42 42839.13 47793.20 2014-05-26 17:48:07.000 146 21189.51 26.40 42839.16 47793.19 2014-05-26 17:48:08.000 146 21189.52 26.36 42839.20 47793.22 2014-05-26 17:48:09.000 146 21189.52 26.35 42839.25 47793.26 2014-05-26 17:48:10.000 146 21189.51 26.34 42839.29 47793.28 2014-05-26 17:48:11.000 146 21189.50 26.35 42839.27 47793.28 2014-05-26 17:48:12.000 146 21189.49 26.34 42839.29 47793.32 2014-05-26 17:48:13.000 146 21189.50 26.32 42839.33 47793.36 2014-05-26 17:48:14.000 146 21189.52 26.34 42839.32 47793.38 2014-05-26 17:48:15.000 146 21189.54 26.34 42839.33 47793.40 2014-05-26 17:48:16.000 146 21189.52 26.35 42839.36 47793.39 2014-05-26 17:48:17.000 146 21189.51 26.36 42839.35 47793.42 2014-05-26 17:48:18.000 146 21189.51 26.42 42839.40 47793.43 2014-05-26 17:48:19.000 146 21189.52 26.48 42839.35 47793.39 2014-05-26 17:48:20.000 146 21189.52 26.50 42839.32 47793.39 2014-05-26 17:48:21.000 146 21189.51 26.51 42839.30 47793.36 2014-05-26 17:48:22.000 146 21189.53 26.50 42839.32 47793.37 2014-05-26 17:48:23.000 146 21189.59 26.43 42839.35 47793.40 2014-05-26 17:48:24.000 146 21189.61 26.40 42839.36 47793.38 2014-05-26 17:48:25.000 146 21189.61 26.37 42839.34 47793.40 2014-05-26 17:48:26.000 146 21189.59 26.41 42839.41 47793.46 2014-05-26 17:48:27.000 146 21189.61 26.42 42839.44 47793.49 2014-05-26 17:48:28.000 146 21189.65 26.45 42839.43 47793.48 2014-05-26 17:48:29.000 146 21189.66 26.44 42839.45 47793.51 2014-05-26 17:48:30.000 146 21189.62 26.46 42839.47 47793.51 2014-05-26 17:48:31.000 146 21189.61 26.49 42839.44 47793.51 2014-05-26 17:48:32.000 146 21189.58 26.56 42839.40 47793.49 2014-05-26 17:48:33.000 146 21189.61 26.59 42839.37 47793.46 2014-05-26 17:48:34.000 146 21189.58 26.64 42839.35 47793.42 2014-05-26 17:48:35.000 146 21189.55 26.72 42839.29 47793.39 2014-05-26 17:48:36.000 146 21189.51 26.74 42839.21 47793.32 2014-05-26 17:48:37.000 146 21189.49 26.78 42839.16 47793.28 2014-05-26 17:48:38.000 146 21189.49 26.81 42839.09 47793.19 2014-05-26 17:48:39.000 146 21189.49 26.83 42839.04 47793.17 2014-05-26 17:48:40.000 146 21189.47 26.82 42838.99 47793.08 2014-05-26 17:48:41.000 146 21189.48 26.80 42838.97 47793.05 2014-05-26 17:48:42.000 146 21189.48 26.80 42838.92 47793.03 2014-05-26 17:48:43.000 146 21189.46 26.79 42838.88 47793.00 2014-05-26 17:48:44.000 146 21189.45 26.77 42838.87 47792.98 2014-05-26 17:48:45.000 146 21189.46 26.76 42838.85 47792.95 2014-05-26 17:48:46.000 146 21189.44 26.80 42838.84 47792.92 2014-05-26 17:48:47.000 146 21189.43 26.82 42838.80 47792.89 2014-05-26 17:48:48.000 146 21189.43 26.79 42838.75 47792.87 2014-05-26 17:48:49.000 146 21189.40 26.75 42838.74 47792.80 2014-05-26 17:48:50.000 146 21189.42 26.72 42838.78 47792.80 2014-05-26 17:48:51.000 146 21189.39 26.71 42838.78 47792.81 2014-05-26 17:48:52.000 146 21189.34 26.76 42838.75 47792.82 2014-05-26 17:48:53.000 146 21189.33 26.74 42838.78 47792.80 2014-05-26 17:48:54.000 146 21189.35 26.75 42838.79 47792.78 2014-05-26 17:48:55.000 146 21189.34 26.73 42838.77 47792.76 2014-05-26 17:48:56.000 146 21189.36 26.75 42838.75 47792.76 2014-05-26 17:48:57.000 146 21189.35 26.76 42838.78 47792.76 2014-05-26 17:48:58.000 146 21189.35 26.77 42838.74 47792.76 2014-05-26 17:48:59.000 146 21189.36 26.79 42838.74 47792.75 2014-05-26 17:49:00.000 146 21189.36 26.85 42838.73 47792.75 2014-05-26 17:49:01.000 146 21189.33 26.92 42838.73 47792.72 2014-05-26 17:49:02.000 146 21189.33 26.94 42838.64 47792.68 2014-05-26 17:49:03.000 146 21189.31 26.96 42838.62 47792.66 2014-05-26 17:49:04.000 146 21189.35 26.96 42838.63 47792.63 2014-05-26 17:49:05.000 146 21189.35 26.97 42838.61 47792.63 2014-05-26 17:49:06.000 146 21189.36 26.97 42838.60 47792.63 2014-05-26 17:49:07.000 146 21189.33 26.97 42838.59 47792.62 2014-05-26 17:49:08.000 146 21189.32 26.97 42838.61 47792.59 2014-05-26 17:49:09.000 146 21189.31 26.96 42838.62 47792.64 2014-05-26 17:49:10.000 146 21189.33 26.95 42838.60 47792.63 2014-05-26 17:49:11.000 146 21189.37 26.94 42838.64 47792.66 2014-05-26 17:49:12.000 146 21189.35 26.96 42838.65 47792.65 2014-05-26 17:49:13.000 146 21189.35 26.97 42838.65 47792.68 2014-05-26 17:49:14.000 146 21189.36 26.97 42838.65 47792.69 2014-05-26 17:49:15.000 146 21189.36 26.95 42838.66 47792.66 2014-05-26 17:49:16.000 146 21189.34 26.91 42838.67 47792.68 2014-05-26 17:49:17.000 146 21189.35 26.87 42838.68 47792.70 2014-05-26 17:49:18.000 146 21189.36 26.83 42838.72 47792.73 2014-05-26 17:49:19.000 146 21189.37 26.81 42838.74 47792.73 2014-05-26 17:49:20.000 146 21189.40 26.80 42838.76 47792.77 2014-05-26 17:49:21.000 146 21189.41 26.77 42838.74 47792.76 2014-05-26 17:49:22.000 146 21189.46 26.75 42838.77 47792.78 2014-05-26 17:49:23.000 146 21189.49 26.69 42838.78 47792.83 2014-05-26 17:49:24.000 146 21189.54 26.65 42838.79 47792.85 2014-05-26 17:49:25.000 146 21189.58 26.66 42838.82 47792.90 2014-05-26 17:49:26.000 146 21189.62 26.65 42838.85 47792.93 2014-05-26 17:49:27.000 146 21189.62 26.66 42838.85 47792.96 2014-05-26 17:49:28.000 146 21189.66 26.67 42838.84 47792.96 2014-05-26 17:49:29.000 146 21189.68 26.68 42838.84 47792.99 2014-05-26 17:49:30.000 146 21189.68 26.61 42838.83 47792.99 2014-05-26 17:49:31.000 146 21189.71 26.54 42838.83 47793.02 2014-05-26 17:49:32.000 146 21189.71 26.53 42838.87 47793.03 2014-05-26 17:49:33.000 146 21189.74 26.50 42838.94 47793.06 2014-05-26 17:49:34.000 146 21189.75 26.50 42838.95 47793.09 2014-05-26 17:49:35.000 146 21189.79 26.44 42838.99 47793.13 2014-05-26 17:49:36.000 146 21189.84 26.42 42839.01 47793.19 2014-05-26 17:49:37.000 146 21189.81 26.40 42839.06 47793.20 2014-05-26 17:49:38.000 146 21189.80 26.39 42839.11 47793.27 2014-05-26 17:49:39.000 146 21189.81 26.38 42839.14 47793.32 2014-05-26 17:49:40.000 146 21189.86 26.35 42839.17 47793.33 2014-05-26 17:49:41.000 146 21189.94 26.34 42839.17 47793.38 2014-05-26 17:49:42.000 146 21189.94 26.32 42839.18 47793.37 2014-05-26 17:49:43.000 146 21189.93 26.32 42839.16 47793.41 2014-05-26 17:49:44.000 146 21189.97 26.34 42839.21 47793.46 2014-05-26 17:49:45.000 146 21190.02 26.41 42839.19 47793.46 2014-05-26 17:49:46.000 146 21190.05 26.43 42839.14 47793.43 2014-05-26 17:49:47.000 146 21190.01 26.43 42839.13 47793.45 2014-05-26 17:49:48.000 146 21189.99 26.43 42839.13 47793.45 2014-05-26 17:49:49.000 146 21190.01 26.48 42839.17 47793.44 2014-05-26 17:49:50.000 146 21190.05 26.52 42839.17 47793.45 2014-05-26 17:49:51.000 146 21190.08 26.55 42839.19 47793.49 2014-05-26 17:49:52.000 146 21190.09 26.56 42839.21 47793.49 2014-05-26 17:49:53.000 146 21190.10 26.60 42839.19 47793.49 2014-05-26 17:49:54.000 146 21190.09 26.59 42839.17 47793.47 2014-05-26 17:49:55.000 146 21190.07 26.61 42839.16 47793.46 2014-05-26 17:49:56.000 146 21190.02 26.61 42839.16 47793.50 2014-05-26 17:49:57.000 146 21189.97 26.63 42839.18 47793.47 2014-05-26 17:49:58.000 146 21189.96 26.66 42839.20 47793.46 2014-05-26 17:49:59.000 146 21189.95 26.66 42839.18 47793.47 2014-05-26 17:50:00.000 146 21189.98 26.68 42839.17 47793.44 2014-05-26 17:50:01.000 146 21189.97 26.71 42839.14 47793.45 2014-05-26 17:50:02.000 146 21189.98 26.73 42839.14 47793.43 2014-05-26 17:50:03.000 146 21189.98 26.75 42839.13 47793.41 2014-05-26 17:50:04.000 146 21189.93 26.76 42839.12 47793.38 2014-05-26 17:50:05.000 146 21189.92 26.77 42839.09 47793.36 2014-05-26 17:50:06.000 146 21189.97 26.77 42839.10 47793.34 2014-05-26 17:50:07.000 146 21189.97 26.77 42839.12 47793.37 2014-05-26 17:50:08.000 146 21189.94 26.79 42839.10 47793.36 2014-05-26 17:50:09.000 146 21189.95 26.83 42839.10 47793.37 2014-05-26 17:50:10.000 146 21189.94 26.86 42839.08 47793.34 2014-05-26 17:50:11.000 146 21189.94 26.87 42839.05 47793.34 2014-05-26 17:50:12.000 146 21189.93 26.90 42839.07 47793.32 2014-05-26 17:50:13.000 146 21189.93 26.88 42839.03 47793.32 2014-05-26 17:50:14.000 146 21189.93 26.87 42839.02 47793.32 2014-05-26 17:50:15.000 146 21189.93 26.91 42839.04 47793.32 2014-05-26 17:50:16.000 146 21189.94 26.91 42839.03 47793.32 2014-05-26 17:50:17.000 146 21189.92 26.94 42839.04 47793.32 2014-05-26 17:50:18.000 146 21189.88 27.00 42838.99 47793.31 2014-05-26 17:50:19.000 146 21189.84 27.02 42839.00 47793.25 2014-05-26 17:50:20.000 146 21189.82 27.05 42838.96 47793.24 2014-05-26 17:50:21.000 146 21189.80 27.07 42838.93 47793.18 2014-05-26 17:50:22.000 146 21189.76 27.10 42838.95 47793.17 2014-05-26 17:50:23.000 146 21189.76 27.17 42838.89 47793.13 2014-05-26 17:50:24.000 146 21189.74 27.20 42838.85 47793.12 2014-05-26 17:50:25.000 146 21189.75 27.21 42838.84 47793.07 2014-05-26 17:50:26.000 146 21189.75 27.20 42838.86 47793.03 2014-05-26 17:50:27.000 146 21189.71 27.23 42838.82 47793.02 2014-05-26 17:50:28.000 146 21189.66 27.29 42838.78 47793.00 2014-05-26 17:50:29.000 146 21189.64 27.33 42838.74 47792.94 2014-05-26 17:50:30.000 146 21189.60 27.34 42838.69 47792.89 2014-05-26 17:50:31.000 146 21189.60 27.32 42838.66 47792.84 2014-05-26 17:50:32.000 146 21189.60 27.33 42838.64 47792.83 2014-05-26 17:50:33.000 146 21189.58 27.33 42838.61 47792.81 2014-05-26 17:50:34.000 146 21189.57 27.32 42838.61 47792.79 2014-05-26 17:50:35.000 146 21189.56 27.31 42838.60 47792.76 2014-05-26 17:50:36.000 146 21189.51 27.33 42838.57 47792.71 2014-05-26 17:50:37.000 146 21189.48 27.36 42838.50 47792.69 2014-05-26 17:50:38.000 146 21189.50 27.36 42838.44 47792.61 2014-05-26 17:50:39.000 146 21189.50 27.35 42838.44 47792.60 2014-05-26 17:50:40.000 146 21189.47 27.34 42838.45 47792.58 2014-05-26 17:50:41.000 146 21189.47 27.32 42838.45 47792.56 2014-05-26 17:50:42.000 146 21189.42 27.30 42838.45 47792.56 2014-05-26 17:50:43.000 146 21189.39 27.24 42838.45 47792.54 2014-05-26 17:50:44.000 146 21189.39 27.23 42838.44 47792.53 2014-05-26 17:50:45.000 146 21189.38 27.24 42838.45 47792.54 2014-05-26 17:50:46.000 146 21189.34 27.23 42838.43 47792.52 2014-05-26 17:50:47.000 146 21189.30 27.20 42838.41 47792.50 2014-05-26 17:50:48.000 146 21189.31 27.15 42838.39 47792.44 2014-05-26 17:50:49.000 146 21189.26 27.10 42838.38 47792.42 2014-05-26 17:50:50.000 146 21189.26 27.08 42838.36 47792.40 2014-05-26 17:50:51.000 146 21189.28 27.03 42838.33 47792.40 2014-05-26 17:50:52.000 146 21189.24 26.96 42838.30 47792.33 2014-05-26 17:50:53.000 146 21189.23 26.92 42838.27 47792.31 2014-05-26 17:50:54.000 146 21189.24 26.87 42838.29 47792.30 2014-05-26 17:50:55.000 146 21189.22 26.84 42838.30 47792.29 2014-05-26 17:50:56.000 146 21189.23 26.81 42838.30 47792.32 2014-05-26 17:50:57.000 146 21189.23 26.81 42838.30 47792.30 2014-05-26 17:50:58.000 146 21189.21 26.75 42838.33 47792.31 2014-05-26 17:50:59.000 146 21189.20 26.71 42838.38 47792.33 2014-05-26 17:51:00.000 146 21189.22 26.68 42838.42 47792.36 2014-05-26 17:51:01.000 146 21189.24 26.65 42838.46 47792.41 2014-05-26 17:51:02.000 146 21189.22 26.62 42838.48 47792.44 2014-05-26 17:51:03.000 146 21189.24 26.62 42838.53 47792.49 2014-05-26 17:51:04.000 146 21189.25 26.62 42838.54 47792.53 2014-05-26 17:51:05.000 146 21189.24 26.66 42838.54 47792.52 2014-05-26 17:51:06.000 146 21189.23 26.68 42838.57 47792.55 2014-05-26 17:51:07.000 146 21189.22 26.71 42838.58 47792.55 2014-05-26 17:51:08.000 146 21189.21 26.75 42838.61 47792.55 2014-05-26 17:51:09.000 146 21189.19 26.79 42838.58 47792.56 2014-05-26 17:51:10.000 146 21189.19 26.76 42838.54 47792.53 2014-05-26 17:51:11.000 146 21189.21 26.76 42838.55 47792.54 2014-05-26 17:51:12.000 146 21189.19 26.74 42838.56 47792.53 2014-05-26 17:51:13.000 146 21189.17 26.74 42838.57 47792.55 2014-05-26 17:51:14.000 146 21189.13 26.74 42838.61 47792.56 2014-05-26 17:51:15.000 146 21189.13 26.73 42838.62 47792.54 2014-05-26 17:51:16.000 146 21189.15 26.71 42838.62 47792.56 2014-05-26 17:51:17.000 146 21189.15 26.70 42838.62 47792.56 2014-05-26 17:51:18.000 146 21189.12 26.71 42838.59 47792.58 2014-05-26 17:51:19.000 146 21189.13 26.72 42838.62 47792.57 2014-05-26 17:51:20.000 146 21189.13 26.72 42838.65 47792.58 2014-05-26 17:51:21.000 146 21189.13 26.72 42838.64 47792.57 2014-05-26 17:51:22.000 146 21189.13 26.71 42838.68 47792.57 2014-05-26 17:51:23.000 146 21189.13 26.71 42838.67 47792.57 2014-05-26 17:51:24.000 146 21189.12 26.71 42838.67 47792.60 2014-05-26 17:51:25.000 146 21189.08 26.71 42838.70 47792.57 2014-05-26 17:51:26.000 146 21189.08 26.72 42838.73 47792.61 2014-05-26 17:51:27.000 146 21189.08 26.78 42838.73 47792.64 2014-05-26 17:51:28.000 146 21189.10 26.83 42838.74 47792.62 2014-05-26 17:51:29.000 146 21189.14 26.86 42838.70 47792.61 2014-05-26 17:51:30.000 146 21189.14 26.89 42838.68 47792.61 2014-05-26 17:51:31.000 146 21189.17 26.91 42838.64 47792.60 2014-05-26 17:51:32.000 146 21189.17 26.91 42838.64 47792.61 2014-05-26 17:51:33.000 146 21189.17 26.92 42838.62 47792.59 2014-05-26 17:51:34.000 146 21189.19 26.89 42838.60 47792.56 2014-05-26 17:51:35.000 146 21189.21 26.85 42838.63 47792.57 2014-05-26 17:51:36.000 146 21189.23 26.79 42838.65 47792.61 2014-05-26 17:51:37.000 146 21189.22 26.77 42838.70 47792.66 2014-05-26 17:51:38.000 146 21189.24 26.78 42838.74 47792.68 2014-05-26 17:51:39.000 146 21189.29 26.74 42838.79 47792.72 2014-05-26 17:51:40.000 146 21189.32 26.71 42838.81 47792.76 2014-05-26 17:51:41.000 146 21189.38 26.68 42838.83 47792.80 2014-05-26 17:51:42.000 146 21189.42 26.67 42838.87 47792.84 2014-05-26 17:51:43.000 146 21189.46 26.67 42838.86 47792.90 2014-05-26 17:51:44.000 146 21189.51 26.70 42838.85 47792.91 2014-05-26 17:51:45.000 146 21189.54 26.71 42838.83 47792.92 2014-05-26 17:51:46.000 146 21189.58 26.73 42838.84 47792.94 2014-05-26 17:51:47.000 146 21189.57 26.74 42838.85 47792.94 2014-05-26 17:51:48.000 146 21189.56 26.74 42838.83 47792.94 2014-05-26 17:51:49.000 146 21189.56 26.77 42838.82 47792.93 2014-05-26 17:51:50.000 146 21189.56 26.79 42838.83 47792.91 2014-05-26 17:51:51.000 146 21189.57 26.85 42838.82 47792.90 2014-05-26 17:51:52.000 146 21189.56 26.94 42838.84 47792.90 2014-05-26 17:51:53.000 146 21189.57 27.02 42838.82 47792.92 2014-05-26 17:51:54.000 146 21189.60 27.08 42838.79 47792.91 2014-05-26 17:51:55.000 146 21189.63 27.11 42838.78 47792.92 2014-05-26 17:51:56.000 146 21189.69 27.09 42838.80 47792.93 2014-05-26 17:51:57.000 146 21189.67 27.07 42838.81 47792.93 2014-05-26 17:51:58.000 146 21189.71 27.08 42838.81 47792.96 2014-05-26 17:51:59.000 146 21189.71 27.09 42838.77 47792.95 2014-05-26 17:52:00.000 146 21189.72 27.11 42838.78 47792.97 2014-05-26 17:52:01.000 146 21189.72 27.12 42838.80 47792.96 2014-05-26 17:52:02.000 146 21189.71 27.10 42838.76 47792.94 2014-05-26 17:52:03.000 146 21189.66 27.07 42838.75 47792.96 2014-05-26 17:52:04.000 146 21189.67 27.07 42838.73 47792.94 2014-05-26 17:52:05.000 146 21189.66 27.05 42838.78 47792.95 2014-05-26 17:52:06.000 146 21189.68 27.02 42838.81 47792.97 2014-05-26 17:52:07.000 146 21189.64 26.99 42838.80 47792.99 2014-05-26 17:52:08.000 146 21189.61 26.98 42838.84 47792.99 2014-05-26 17:52:09.000 146 21189.55 26.99 42838.84 47792.97 2014-05-26 17:52:10.000 146 21189.51 26.98 42838.85 47792.99 2014-05-26 17:52:11.000 146 21189.48 26.99 42838.86 47792.97 2014-05-26 17:52:12.000 146 21189.49 27.00 42838.87 47792.98 2014-05-26 17:52:13.000 146 21189.48 26.99 42838.89 47792.94 2014-05-26 17:52:14.000 146 21189.45 26.97 42838.89 47792.95 2014-05-26 17:52:15.000 146 21189.44 26.99 42838.90 47792.97 2014-05-26 17:52:16.000 146 21189.41 26.97 42838.93 47792.95 2014-05-26 17:52:17.000 146 21189.38 26.98 42838.94 47792.97 2014-05-26 17:52:18.000 146 21189.39 26.99 42838.95 47792.98 2014-05-26 17:52:19.000 146 21189.36 26.97 42838.94 47792.97 2014-05-26 17:52:20.000 146 21189.35 26.97 42838.93 47792.95 2014-05-26 17:52:21.000 146 21189.36 26.96 42838.97 47792.94 2014-05-26 17:52:22.000 146 21189.35 26.92 42838.96 47792.98 2014-05-26 17:52:23.000 146 21189.39 26.92 42838.95 47792.97 2014-05-26 17:52:24.000 146 21189.37 26.97 42838.94 47792.99 2014-05-26 17:52:25.000 146 21189.40 26.99 42838.92 47792.97 2014-05-26 17:52:26.000 146 21189.44 27.00 42838.87 47792.95 2014-05-26 17:52:27.000 146 21189.44 27.03 42838.85 47792.91 2014-05-26 17:52:28.000 146 21189.46 27.04 42838.80 47792.90 2014-05-26 17:52:29.000 146 21189.45 27.06 42838.79 47792.88 2014-05-26 17:52:30.000 146 21189.48 27.07 42838.79 47792.87 2014-05-26 17:52:31.000 146 21189.48 27.07 42838.74 47792.86 2014-05-26 17:52:32.000 146 21189.49 27.07 42838.69 47792.83 2014-05-26 17:52:33.000 146 21189.51 27.02 42838.69 47792.83 2014-05-26 17:52:34.000 146 21189.54 26.96 42838.69 47792.81 2014-05-26 17:52:35.000 146 21189.55 26.90 42838.71 47792.84 2014-05-26 17:52:36.000 146 21189.57 26.85 42838.75 47792.87 2014-05-26 17:52:37.000 146 21189.56 26.81 42838.80 47792.91 2014-05-26 17:52:38.000 146 21189.60 26.80 42838.84 47792.94 2014-05-26 17:52:39.000 146 21189.64 26.79 42838.84 47792.94 2014-05-26 17:52:40.000 146 21189.68 26.83 42838.84 47792.98 2014-05-26 17:52:41.000 146 21189.66 26.84 42838.83 47792.99 2014-05-26 17:52:42.000 146 21189.65 26.86 42838.85 47792.99 2014-05-26 17:52:43.000 146 21189.64 26.86 42838.82 47792.99 2014-05-26 17:52:44.000 146 21189.66 26.87 42838.82 47792.99 2014-05-26 17:52:45.000 146 21189.63 26.86 42838.81 47792.96 2014-05-26 17:52:46.000 146 21189.59 26.78 42838.83 47792.98 2014-05-26 17:52:47.000 146 21189.63 26.64 42838.84 47792.99 2014-05-26 17:52:48.000 146 21189.74 26.53 42838.90 47793.04 2014-05-26 17:52:49.000 146 21189.83 26.47 42838.97 47793.14 2014-05-26 17:52:50.000 146 21189.91 26.47 42839.01 47793.19 2014-05-26 17:52:51.000 146 21189.90 26.49 42839.03 47793.27 2014-05-26 17:52:52.000 146 21189.93 26.51 42839.05 47793.27 2014-05-26 17:52:53.000 146 21189.99 26.56 42839.06 47793.32 2014-05-26 17:52:54.000 146 21190.02 26.55 42839.08 47793.36 2014-05-26 17:52:55.000 146 21190.06 26.54 42839.12 47793.37 2014-05-26 17:52:56.000 146 21190.05 26.57 42839.09 47793.41 2014-05-26 17:52:57.000 146 21190.07 26.59 42839.09 47793.42 2014-05-26 17:52:58.000 146 21190.06 26.59 42839.11 47793.43 2014-05-26 17:52:59.000 146 21190.06 26.59 42839.15 47793.41 2014-05-26 17:53:00.000 146 21190.02 26.59 42839.18 47793.42 2014-05-26 17:53:01.000 146 21190.02 26.57 42839.16 47793.44 2014-05-26 17:53:02.000 146 21190.05 26.55 42839.16 47793.44 2014-05-26 17:53:03.000 146 21190.04 26.59 42839.21 47793.46 2014-05-26 17:53:04.000 146 21190.02 26.61 42839.18 47793.47 2014-05-26 17:53:05.000 146 21190.06 26.64 42839.16 47793.45 2014-05-26 17:53:06.000 146 21190.07 26.62 42839.11 47793.45 2014-05-26 17:53:07.000 146 21190.07 26.60 42839.15 47793.44 2014-05-26 17:53:08.000 146 21190.12 26.58 42839.16 47793.45 2014-05-26 17:53:09.000 146 21190.14 26.58 42839.19 47793.47 2014-05-26 17:53:10.000 146 21190.13 26.59 42839.15 47793.48 2014-05-26 17:53:11.000 146 21190.14 26.59 42839.15 47793.48 2014-05-26 17:53:12.000 146 21190.19 26.60 42839.17 47793.48 2014-05-26 17:53:13.000 146 21190.17 26.61 42839.15 47793.47 2014-05-26 17:53:14.000 146 21190.15 26.63 42839.15 47793.48 2014-05-26 17:53:15.000 146 21190.16 26.63 42839.14 47793.46 2014-05-26 17:53:16.000 146 21190.15 26.66 42839.12 47793.44 2014-05-26 17:53:17.000 146 21190.12 26.71 42839.08 47793.43 2014-05-26 17:53:18.000 146 21190.10 26.75 42839.06 47793.39 2014-05-26 17:53:19.000 146 21190.09 26.78 42839.07 47793.38 2014-05-26 17:53:20.000 146 21190.04 26.81 42839.05 47793.34 2014-05-26 17:53:21.000 146 21189.99 26.87 42838.99 47793.32 2014-05-26 17:53:22.000 146 21189.95 26.95 42838.93 47793.25 2014-05-26 17:53:23.000 146 21189.90 27.03 42838.88 47793.19 2014-05-26 17:53:24.000 146 21189.92 27.07 42838.82 47793.14 2014-05-26 17:53:25.000 146 21189.92 27.12 42838.76 47793.08 2014-05-26 17:53:26.000 146 21189.90 27.12 42838.71 47793.03 2014-05-26 17:53:27.000 146 21189.91 27.11 42838.67 47792.97 2014-05-26 17:53:28.000 146 21189.90 27.06 42838.68 47792.93 2014-05-26 17:53:29.000 146 21189.92 27.02 42838.67 47792.97 2014-05-26 17:53:30.000 146 21189.93 26.96 42838.66 47792.93 2014-05-26 17:53:31.000 146 21189.96 26.90 42838.66 47792.98 2014-05-26 17:53:32.000 146 21189.95 26.83 42838.70 47792.97 2014-05-26 17:53:33.000 146 21189.93 26.78 42838.75 47793.01 2014-05-26 17:53:34.000 146 21189.95 26.71 42838.78 47793.06 2014-05-26 17:53:35.000 146 21189.98 26.64 42838.80 47793.07 2014-05-26 17:53:36.000 146 21190.02 26.53 42838.88 47793.13 2014-05-26 17:53:37.000 146 21190.04 26.52 42838.95 47793.19 2014-05-26 17:53:38.000 146 21190.05 26.46 42838.99 47793.23 2014-05-26 17:53:39.000 146 21190.04 26.41 42839.02 47793.28 2014-05-26 17:53:40.000 146 21190.06 26.36 42839.08 47793.32 2014-05-26 17:53:41.000 146 21190.09 26.33 42839.11 47793.40 2014-05-26 17:53:42.000 146 21190.12 26.33 42839.16 47793.45 2014-05-26 17:53:43.000 146 21190.14 26.35 42839.24 47793.49 2014-05-26 17:53:44.000 146 21190.13 26.36 42839.24 47793.53 2014-05-26 17:53:45.000 146 21190.11 26.39 42839.24 47793.55 2014-05-26 17:53:46.000 146 21190.12 26.36 42839.25 47793.56 2014-05-26 17:53:47.000 146 21190.13 26.36 42839.30 47793.59 2014-05-26 17:53:48.000 146 21190.18 26.37 42839.32 47793.62 2014-05-26 17:53:49.000 146 21190.22 26.35 42839.33 47793.66 2014-05-26 17:53:50.000 146 21190.23 26.32 42839.33 47793.67 2014-05-26 17:53:51.000 146 21190.26 26.28 42839.35 47793.74 2014-05-26 17:53:52.000 146 21190.28 26.22 42839.42 47793.77 2014-05-26 17:53:53.000 146 21190.28 26.17 42839.46 47793.78 2014-05-26 17:53:54.000 146 21190.32 26.07 42839.52 47793.86 2014-05-26 17:53:55.000 146 21190.36 26.01 42839.54 47793.87 2014-05-26 17:53:56.000 146 21190.39 25.93 42839.55 47793.90 2014-05-26 17:53:57.000 146 21190.38 25.87 42839.61 47793.96 2014-05-26 17:53:58.000 146 21190.37 25.81 42839.63 47794.00 2014-05-26 17:53:59.000 146 21190.34 25.77 42839.65 47794.02 2014-05-26 17:54:00.000 146 21190.37 25.71 42839.69 47794.02 2014-05-26 17:54:01.000 146 21190.36 25.68 42839.67 47794.07 2014-05-26 17:54:02.000 146 21190.36 25.65 42839.71 47794.10 2014-05-26 17:54:03.000 146 21190.38 25.64 42839.72 47794.11 2014-05-26 17:54:04.000 146 21190.38 25.62 42839.74 47794.12 2014-05-26 17:54:05.000 146 21190.42 25.57 42839.75 47794.17 2014-05-26 17:54:06.000 146 21190.41 25.55 42839.76 47794.17 2014-05-26 17:54:07.000 146 21190.39 25.54 42839.80 47794.19 2014-05-26 17:54:08.000 146 21190.32 25.60 42839.81 47794.18 2014-05-26 17:54:09.000 146 21190.24 25.71 42839.73 47794.14 2014-05-26 17:54:10.000 146 21190.20 25.80 42839.65 47794.07 2014-05-26 17:54:11.000 146 21190.19 25.83 42839.60 47793.99 2014-05-26 17:54:12.000 146 21190.19 25.85 42839.57 47793.91 2014-05-26 17:54:13.000 146 21190.21 25.84 42839.52 47793.88 2014-05-26 17:54:14.000 146 21190.24 25.87 42839.50 47793.85 2014-05-26 17:54:15.000 146 21190.26 25.89 42839.44 47793.84 2014-05-26 17:54:16.000 146 21190.24 25.90 42839.42 47793.83 2014-05-26 17:54:17.000 146 21190.24 25.91 42839.38 47793.78 2014-05-26 17:54:18.000 146 21190.24 25.92 42839.43 47793.76 2014-05-26 17:54:19.000 146 21190.24 25.94 42839.43 47793.78 2014-05-26 17:54:20.000 146 21190.22 25.97 42839.42 47793.75 2014-05-26 17:54:21.000 146 21190.18 25.98 42839.40 47793.75 2014-05-26 17:54:22.000 146 21190.14 25.99 42839.38 47793.74 2014-05-26 17:54:23.000 146 21190.08 26.03 42839.37 47793.72 2014-05-26 17:54:24.000 146 21190.02 26.11 42839.36 47793.66 2014-05-26 17:54:25.000 146 21189.94 26.17 42839.30 47793.65 2014-05-26 17:54:26.000 146 21189.90 26.22 42839.27 47793.57 2014-05-26 17:54:27.000 146 21189.91 26.26 42839.25 47793.53 2014-05-26 17:54:28.000 146 21189.89 26.28 42839.20 47793.51 2014-05-26 17:54:29.000 146 21189.87 26.29 42839.20 47793.44 2014-05-26 17:54:30.000 146 21189.84 26.32 42839.16 47793.45 2014-05-26 17:54:31.000 146 21189.83 26.36 42839.15 47793.43 2014-05-26 17:54:32.000 146 21189.81 26.39 42839.15 47793.40 2014-05-26 17:54:33.000 146 21189.79 26.40 42839.15 47793.36 2014-05-26 17:54:34.000 146 21189.72 26.43 42839.10 47793.30 2014-05-26 17:54:35.000 146 21189.62 26.52 42839.06 47793.26 2014-05-26 17:54:36.000 146 21189.59 26.58 42839.01 47793.19 2014-05-26 17:54:37.000 146 21189.53 26.63 42838.98 47793.13 2014-05-26 17:54:38.000 146 21189.52 26.66 42838.97 47793.08 2014-05-26 17:54:39.000 146 21189.53 26.67 42838.91 47793.05 2014-05-26 17:54:40.000 146 21189.54 26.67 42838.92 47793.02 2014-05-26 17:54:41.000 146 21189.52 26.67 42838.89 47793.00 2014-05-26 17:54:42.000 146 21189.53 26.66 42838.88 47792.98 2014-05-26 17:54:43.000 146 21189.52 26.64 42838.91 47792.99 2014-05-26 17:54:44.000 146 21189.52 26.66 42838.92 47793.02 2014-05-26 17:54:45.000 146 21189.56 26.65 42838.91 47793.03 2014-05-26 17:54:46.000 146 21189.58 26.64 42838.90 47793.03 2014-05-26 17:54:47.000 146 21189.57 26.66 42838.91 47793.04 2014-05-26 17:54:48.000 146 21189.50 26.79 42838.89 47793.06 2014-05-26 17:54:49.000 146 21189.47 26.93 42838.83 47793.00 2014-05-26 17:54:50.000 146 21189.46 27.01 42838.76 47792.92 2014-05-26 17:54:51.000 146 21189.45 27.05 42838.65 47792.86 2014-05-26 17:54:52.000 146 21189.45 27.07 42838.62 47792.79 2014-05-26 17:54:53.000 146 21189.46 27.03 42838.62 47792.74 2014-05-26 17:54:54.000 146 21189.44 26.99 42838.60 47792.72 2014-05-26 17:54:55.000 146 21189.44 26.98 42838.62 47792.72 2014-05-26 17:54:56.000 146 21189.46 26.97 42838.65 47792.72 2014-05-26 17:54:57.000 146 21189.46 26.96 42838.68 47792.73 2014-05-26 17:54:58.000 146 21189.46 26.93 42838.70 47792.77 2014-05-26 17:54:59.000 146 21189.49 26.94 42838.72 47792.80 2014-05-26 17:55:00.000 146 21189.52 26.93 42838.79 47792.83 2014-05-26 17:55:01.000 146 21189.52 26.92 42838.76 47792.86 2014-05-26 17:55:02.000 146 21189.54 26.90 42838.78 47792.88 2014-05-26 17:55:03.000 146 21189.56 26.87 42838.84 47792.90 2014-05-26 17:55:04.000 146 21189.59 26.81 42838.88 47792.95 2014-05-26 17:55:05.000 146 21189.59 26.81 42838.91 47793.00 2014-05-26 17:55:06.000 146 21189.57 26.80 42838.93 47793.02 2014-05-26 17:55:07.000 146 21189.57 26.81 42838.95 47793.07 2014-05-26 17:55:08.000 146 21189.56 26.85 42838.95 47793.07 2014-05-26 17:55:09.000 146 21189.58 26.88 42838.95 47793.08 2014-05-26 17:55:10.000 146 21189.59 26.88 42838.93 47793.08 2014-05-26 17:55:11.000 146 21189.58 26.85 42838.91 47793.05 2014-05-26 17:55:12.000 146 21189.56 26.85 42838.93 47793.04 2014-05-26 17:55:13.000 146 21189.54 26.86 42838.93 47793.04 2014-05-26 17:55:14.000 146 21189.54 26.83 42838.93 47793.04 2014-05-26 17:55:15.000 146 21189.54 26.81 42838.93 47793.03 2014-05-26 17:55:16.000 146 21189.53 26.83 42838.95 47792.99 2014-05-26 17:55:17.000 146 21189.54 26.80 42838.96 47792.98 2014-05-26 17:55:18.000 146 21189.55 26.76 42838.94 47793.02 2014-05-26 17:55:19.000 146 21189.58 26.74 42838.92 47793.02 2014-05-26 17:55:20.000 146 21189.61 26.71 42838.91 47793.02 2014-05-26 17:55:21.000 146 21189.60 26.69 42838.91 47793.03 2014-05-26 17:55:22.000 146 21189.60 26.72 42838.95 47793.09 2014-05-26 17:55:23.000 146 21189.60 26.73 42838.98 47793.08 2014-05-26 17:55:24.000 146 21189.63 26.70 42839.00 47793.09 2014-05-26 17:55:25.000 146 21189.64 26.72 42839.01 47793.08 2014-05-26 17:55:26.000 146 21189.64 26.69 42839.00 47793.09 2014-05-26 17:55:27.000 146 21189.65 26.70 42838.97 47793.08 2014-05-26 17:55:28.000 146 21189.67 26.70 42838.94 47793.07 2014-05-26 17:55:29.000 146 21189.65 26.68 42838.95 47793.09 2014-05-26 17:55:30.000 146 21189.70 26.67 42838.95 47793.08 2014-05-26 17:55:31.000 146 21189.78 26.65 42838.98 47793.09 2014-05-26 17:55:32.000 146 21189.82 26.60 42839.02 47793.12 2014-05-26 17:55:33.000 146 21189.87 26.54 42839.01 47793.18 2014-05-26 17:55:34.000 146 21189.87 26.48 42839.04 47793.20 2014-05-26 17:55:35.000 146 21189.82 26.49 42839.05 47793.26 2014-05-26 17:55:36.000 146 21189.80 26.55 42839.03 47793.24 2014-05-26 17:55:37.000 146 21189.82 26.57 42839.06 47793.24 2014-05-26 17:55:38.000 146 21189.84 26.56 42839.05 47793.23 2014-05-26 17:55:39.000 146 21189.84 26.58 42839.07 47793.23 2014-05-26 17:55:40.000 146 21189.83 26.56 42839.07 47793.23 2014-05-26 17:55:41.000 146 21189.87 26.51 42839.08 47793.26 2014-05-26 17:55:42.000 146 21189.91 26.47 42839.12 47793.28 2014-05-26 17:55:43.000 146 21189.94 26.46 42839.17 47793.35 2014-05-26 17:55:44.000 146 21189.97 26.45 42839.20 47793.39 2014-05-26 17:55:45.000 146 21189.95 26.46 42839.19 47793.41 2014-05-26 17:55:46.000 146 21189.96 26.42 42839.19 47793.42 2014-05-26 17:55:47.000 146 21189.93 26.46 42839.22 47793.43 2014-05-26 17:55:48.000 146 21189.91 26.50 42839.20 47793.41 2014-05-26 17:55:49.000 146 21189.88 26.54 42839.16 47793.38 2014-05-26 17:55:50.000 146 21189.88 26.51 42839.15 47793.37 2014-05-26 17:55:51.000 146 21189.84 26.50 42839.18 47793.35 2014-05-26 17:55:52.000 146 21189.85 26.51 42839.16 47793.35 2014-05-26 17:55:53.000 146 21189.82 26.55 42839.16 47793.36 2014-05-26 17:55:54.000 146 21189.81 26.57 42839.11 47793.33 2014-05-26 17:55:55.000 146 21189.82 26.54 42839.09 47793.32 2014-05-26 17:55:56.000 146 21189.83 26.54 42839.12 47793.31 2014-05-26 17:55:57.000 146 21189.83 26.49 42839.15 47793.32 2014-05-26 17:55:58.000 146 21189.82 26.50 42839.14 47793.33 2014-05-26 17:55:59.000 146 21189.85 26.52 42839.15 47793.32 2014-05-26 17:56:00.000 146 21189.88 26.56 42839.14 47793.36 2014-05-26 17:56:01.000 146 21189.96 26.57 42839.12 47793.36 2014-05-26 17:56:02.000 146 21189.98 26.61 42839.12 47793.37 2014-05-26 17:56:03.000 146 21189.98 26.63 42839.12 47793.37 2014-05-26 17:56:04.000 146 21189.96 26.63 42839.12 47793.38 2014-05-26 17:56:05.000 146 21189.99 26.66 42839.09 47793.36 2014-05-26 17:56:06.000 146 21189.99 26.67 42839.12 47793.38 2014-05-26 17:56:07.000 146 21189.99 26.65 42839.12 47793.40 2014-05-26 17:56:08.000 146 21190.03 26.62 42839.12 47793.40 2014-05-26 17:56:09.000 146 21190.07 26.61 42839.15 47793.41 2014-05-26 17:56:10.000 146 21190.06 26.56 42839.15 47793.43 2014-05-26 17:56:11.000 146 21190.07 26.57 42839.20 47793.47 2014-05-26 17:56:12.000 146 21190.05 26.56 42839.23 47793.48 2014-05-26 17:56:13.000 146 21190.05 26.56 42839.23 47793.50 2014-05-26 17:56:14.000 146 21190.04 26.57 42839.22 47793.50 2014-05-26 17:56:15.000 146 21190.06 26.63 42839.21 47793.52 2014-05-26 17:56:16.000 146 21190.08 26.69 42839.18 47793.51 2014-05-26 17:56:17.000 146 21190.06 26.70 42839.21 47793.52 2014-05-26 17:56:18.000 146 21190.09 26.69 42839.20 47793.52 2014-05-26 17:56:19.000 146 21190.09 26.71 42839.20 47793.49 2014-05-26 17:56:20.000 146 21190.06 26.74 42839.20 47793.51 2014-05-26 17:56:21.000 146 21190.08 26.75 42839.18 47793.50 2014-05-26 17:56:22.000 146 21190.10 26.77 42839.16 47793.49 2014-05-26 17:56:23.000 146 21190.10 26.78 42839.20 47793.47 2014-05-26 17:56:24.000 146 21190.12 26.81 42839.17 47793.48 2014-05-26 17:56:25.000 146 21190.15 26.83 42839.15 47793.51 2014-05-26 17:56:26.000 146 21190.17 26.81 42839.14 47793.47 2014-05-26 17:56:27.000 146 21190.16 26.80 42839.12 47793.49 2014-05-26 17:56:28.000 146 21190.15 26.82 42839.11 47793.48 2014-05-26 17:56:29.000 146 21190.13 26.84 42839.07 47793.47 2014-05-26 17:56:30.000 146 21190.20 26.81 42839.10 47793.43 2014-05-26 17:56:31.000 146 21190.24 26.81 42839.06 47793.45 2014-05-26 17:56:32.000 146 21190.25 26.80 42839.05 47793.44 2014-05-26 17:56:33.000 146 21190.29 26.77 42839.07 47793.47 2014-05-26 17:56:34.000 146 21190.32 26.74 42839.06 47793.46 2014-05-26 17:56:35.000 146 21190.33 26.72 42839.06 47793.49 2014-05-26 17:56:36.000 146 21190.37 26.69 42839.09 47793.50 2014-05-26 17:56:37.000 146 21190.39 26.64 42839.09 47793.53 2014-05-26 17:56:38.000 146 21190.40 26.59 42839.11 47793.57 2014-05-26 17:56:39.000 146 21190.41 26.53 42839.19 47793.62 2014-05-26 17:56:40.000 146 21190.46 26.49 42839.24 47793.68 2014-05-26 17:56:41.000 146 21190.49 26.47 42839.30 47793.73 2014-05-26 17:56:42.000 146 21190.52 26.44 42839.35 47793.78 2014-05-26 17:56:43.000 146 21190.57 26.39 42839.40 47793.83 2014-05-26 17:56:44.000 146 21190.59 26.35 42839.42 47793.89 2014-05-26 17:56:45.000 146 21190.64 26.30 42839.45 47793.91 2014-05-26 17:56:46.000 146 21190.68 26.25 42839.51 47793.98 2014-05-26 17:56:47.000 146 21190.69 26.23 42839.54 47794.05 2014-05-26 17:56:48.000 146 21190.71 26.23 42839.56 47794.10 2014-05-26 17:56:49.000 146 21190.74 26.23 42839.59 47794.12 2014-05-26 17:56:50.000 146 21190.76 26.22 42839.57 47794.15 2014-05-26 17:56:51.000 146 21190.75 26.23 42839.62 47794.16 2014-05-26 17:56:52.000 146 21190.75 26.22 42839.67 47794.21 2014-05-26 17:56:53.000 146 21190.74 26.21 42839.68 47794.20 2014-05-26 17:56:54.000 146 21190.70 26.20 42839.70 47794.23 2014-05-26 17:56:55.000 146 21190.75 26.20 42839.70 47794.24 2014-05-26 17:56:56.000 146 21190.77 26.21 42839.73 47794.28 2014-05-26 17:56:57.000 146 21190.75 26.20 42839.70 47794.29 2014-05-26 17:56:58.000 146 21190.79 26.04 42839.76 47794.32 2014-05-26 17:56:59.000 146 21190.77 26.18 42839.84 47794.36 2014-05-26 17:57:00.000 146 21190.75 26.21 42839.84 47794.42 2014-05-26 17:57:01.000 146 21190.73 26.21 42839.86 47794.42 2014-05-26 17:57:02.000 146 21190.72 26.24 42839.86 47794.40 2014-05-26 17:57:03.000 146 21190.65 26.28 42839.85 47794.38 2014-05-26 17:57:04.000 146 21190.63 26.33 42839.82 47794.36 2014-05-26 17:57:05.000 146 21190.58 26.37 42839.80 47794.30 2014-05-26 17:57:06.000 146 21190.55 26.44 42839.73 47794.25 2014-05-26 17:57:07.000 146 21190.51 26.48 42839.70 47794.19 2014-05-26 17:57:08.000 146 21190.50 26.47 42839.68 47794.14 2014-05-26 17:57:09.000 146 21190.48 26.50 42839.69 47794.12 2014-05-26 17:57:10.000 146 21190.46 26.53 42839.67 47794.07 2014-05-26 17:57:11.000 146 21190.45 26.51 42839.65 47794.11 2014-05-26 17:57:12.000 146 21190.46 26.50 42839.66 47794.06 2014-05-26 17:57:13.000 146 21190.45 26.47 42839.65 47794.07 2014-05-26 17:57:14.000 146 21190.43 26.46 42839.66 47794.06 2014-05-26 17:57:15.000 146 21190.44 26.47 42839.69 47794.05 2014-05-26 17:57:16.000 146 21190.46 26.47 42839.65 47794.05 2014-05-26 17:57:17.000 146 21190.46 26.43 42839.62 47794.08 2014-05-26 17:57:18.000 146 21190.43 26.40 42839.65 47794.07 2014-05-26 17:57:19.000 146 21190.42 26.38 42839.66 47794.08 2014-05-26 17:57:20.000 146 21190.43 26.31 42839.70 47794.08 2014-05-26 17:57:21.000 146 21190.46 26.29 42839.72 47794.10 2014-05-26 17:57:22.000 146 21190.47 26.27 42839.74 47794.15 2014-05-26 17:57:23.000 146 21190.52 26.27 42839.72 47794.13 2014-05-26 17:57:24.000 146 21190.49 26.32 42839.72 47794.17 2014-05-26 17:57:25.000 146 21190.50 26.36 42839.69 47794.14 2014-05-26 17:57:26.000 146 21190.55 26.31 42839.68 47794.12 2014-05-26 17:57:27.000 146 21190.62 26.26 42839.66 47794.14 2014-05-26 17:57:28.000 146 21190.67 26.20 42839.68 47794.16 2014-05-26 17:57:29.000 146 21190.70 26.16 42839.73 47794.19 2014-05-26 17:57:30.000 146 21190.73 26.15 42839.70 47794.24 2014-05-26 17:57:31.000 146 21190.75 26.12 42839.72 47794.25 2014-05-26 17:57:32.000 146 21190.79 26.13 42839.73 47794.27 2014-05-26 17:57:33.000 146 21190.81 26.17 42839.71 47794.30 2014-05-26 17:57:34.000 146 21190.80 26.17 42839.70 47794.27 2014-05-26 17:57:35.000 146 21190.81 26.14 42839.72 47794.27 2014-05-26 17:57:36.000 146 21190.80 26.07 42839.74 47794.27 2014-05-26 17:57:37.000 146 21190.78 26.04 42839.78 47794.29 2014-05-26 17:57:38.000 146 21190.80 26.02 42839.79 47794.31 2014-05-26 17:57:39.000 146 21190.79 26.01 42839.78 47794.32 2014-05-26 17:57:40.000 146 21190.79 26.01 42839.75 47794.32 2014-05-26 17:57:41.000 146 21190.79 26.03 42839.77 47794.32 2014-05-26 17:57:42.000 146 21190.76 26.03 42839.76 47794.31 2014-05-26 17:57:43.000 146 21190.75 26.04 42839.73 47794.30 2014-05-26 17:57:44.000 146 21190.76 26.03 42839.73 47794.30 2014-05-26 17:57:45.000 146 21190.75 26.03 42839.72 47794.27 2014-05-26 17:57:46.000 146 21190.73 26.01 42839.68 47794.27 2014-05-26 17:57:47.000 146 21190.74 26.00 42839.69 47794.25 2014-05-26 17:57:48.000 146 21190.71 26.02 42839.69 47794.24 2014-05-26 17:57:49.000 146 21190.65 26.05 42839.66 47794.20 2014-05-26 17:57:50.000 146 21190.61 26.04 42839.63 47794.16 2014-05-26 17:57:51.000 146 21190.58 26.05 42839.61 47794.13 2014-05-26 17:57:52.000 146 21190.54 26.03 42839.58 47794.06 2014-05-26 17:57:53.000 146 21190.53 26.00 42839.56 47794.03 2014-05-26 17:57:54.000 146 21190.51 25.98 42839.56 47794.00 2014-05-26 17:57:55.000 146 21190.50 25.99 42839.55 47793.98 2014-05-26 17:57:56.000 146 21190.48 26.03 42839.57 47794.02 2014-05-26 17:57:57.000 146 21190.43 26.07 42839.51 47793.98 2014-05-26 17:57:58.000 146 21190.43 26.07 42839.52 47793.95 2014-05-26 17:57:59.000 146 21190.34 26.12 42839.46 47793.92 2014-05-26 17:58:00.000 146 21190.29 26.25 42839.42 47793.87 2014-05-26 17:58:01.000 146 21190.27 26.34 42839.34 47793.77 2014-05-26 17:58:02.000 146 21190.27 26.38 42839.25 47793.70 2014-05-26 17:58:03.000 146 21190.27 26.43 42839.21 47793.63 2014-05-26 17:58:04.000 146 21190.28 26.47 42839.13 47793.58 2014-05-26 17:58:05.000 146 21190.29 26.52 42839.10 47793.52 2014-05-26 17:58:06.000 146 21190.30 26.58 42839.03 47793.47 2014-05-26 17:58:07.000 146 21190.29 26.61 42839.00 47793.41 2014-05-26 17:58:08.000 146 21190.28 26.59 42839.00 47793.39 2014-05-26 17:58:09.000 146 21190.26 26.65 42838.96 47793.36 2014-05-26 17:58:10.000 146 21190.25 26.73 42838.94 47793.34 2014-05-26 17:58:11.000 146 21190.26 26.79 42838.88 47793.29 2014-05-26 17:58:12.000 146 21190.28 26.76 42838.87 47793.27 2014-05-26 17:58:13.000 146 21190.25 26.65 42838.84 47793.24 2014-05-26 17:58:14.000 146 21190.25 26.61 42838.87 47793.26 2014-05-26 17:58:15.000 146 21190.27 26.61 42838.91 47793.28 2014-05-26 17:58:16.000 146 21190.30 26.63 42838.91 47793.29 2014-05-26 17:58:17.000 146 21190.34 26.68 42838.91 47793.30 2014-05-26 17:58:18.000 146 21190.36 26.71 42838.88 47793.33 2014-05-26 17:58:19.000 146 21190.39 26.72 42838.89 47793.31 2014-05-26 17:58:20.000 146 21190.38 26.71 42838.87 47793.32 2014-05-26 17:58:21.000 146 21190.39 26.74 42838.88 47793.33 2014-05-26 17:58:22.000 146 21190.40 26.78 42838.86 47793.31 2014-05-26 17:58:23.000 146 21190.42 26.82 42838.82 47793.31 2014-05-26 17:58:24.000 146 21190.44 26.84 42838.83 47793.27 2014-05-26 17:58:25.000 146 21190.42 26.84 42838.83 47793.29 2014-05-26 17:58:26.000 146 21190.44 26.82 42838.82 47793.30 2014-05-26 17:58:27.000 146 21190.44 26.82 42838.83 47793.28 2014-05-26 17:58:28.000 146 21190.48 26.79 42838.86 47793.30 2014-05-26 17:58:29.000 146 21190.52 26.77 42838.87 47793.32 2014-05-26 17:58:30.000 146 21190.57 26.77 42838.90 47793.39 2014-05-26 17:58:31.000 146 21190.62 26.81 42838.93 47793.43 2014-05-26 17:58:32.000 146 21190.66 26.78 42838.95 47793.45 2014-05-26 17:58:33.000 146 21190.67 26.78 42838.93 47793.49 2014-05-26 17:58:34.000 146 21190.67 26.78 42838.95 47793.50 2014-05-26 17:58:35.000 146 21190.70 26.74 42838.97 47793.54 2014-05-26 17:58:36.000 146 21190.66 26.70 42838.98 47793.53 2014-05-26 17:58:37.000 146 21190.60 26.68 42839.03 47793.57 2014-05-26 17:58:38.000 146 21190.60 26.66 42839.03 47793.61 2014-05-26 17:58:39.000 146 21190.59 26.67 42839.07 47793.58 2014-05-26 17:58:40.000 146 21190.58 26.68 42839.07 47793.58 2014-05-26 17:58:41.000 146 21190.54 26.70 42839.05 47793.57 2014-05-26 17:58:42.000 146 21190.52 26.73 42839.04 47793.58 2014-05-26 17:58:43.000 146 21190.54 26.74 42839.04 47793.54 2014-05-26 17:58:44.000 146 21190.52 26.75 42839.03 47793.56 2014-05-26 17:58:45.000 146 21190.52 26.75 42839.02 47793.55 2014-05-26 17:58:46.000 146 21190.49 26.80 42839.01 47793.55 2014-05-26 17:58:47.000 146 21190.49 26.79 42839.01 47793.52 2014-05-26 17:58:48.000 146 21190.49 26.80 42839.02 47793.50 2014-05-26 17:58:49.000 146 21190.49 26.81 42839.02 47793.52 2014-05-26 17:58:50.000 146 21190.52 26.79 42839.02 47793.53 2014-05-26 17:58:51.000 146 21190.53 26.80 42839.04 47793.53 2014-05-26 17:58:52.000 146 21190.57 26.77 42839.02 47793.53 2014-05-26 17:58:53.000 146 21190.57 26.79 42839.04 47793.55 2014-05-26 17:58:54.000 146 21190.58 26.79 42839.03 47793.54 2014-05-26 17:58:55.000 146 21190.60 26.80 42839.03 47793.56 2014-05-26 17:58:56.000 146 21190.60 26.82 42839.06 47793.54 2014-05-26 17:58:57.000 146 21190.61 26.89 42839.02 47793.56 2014-05-26 17:58:58.000 146 21190.66 26.93 42838.99 47793.57 2014-05-26 17:58:59.000 146 21190.74 26.98 42838.95 47793.56 2014-05-26 17:59:00.000 146 21190.78 27.00 42838.91 47793.56 2014-05-26 17:59:01.000 146 21190.81 26.98 42838.90 47793.55 2014-05-26 17:59:02.000 146 21190.83 26.97 42838.89 47793.58 2014-05-26 17:59:03.000 146 21190.83 26.94 42838.91 47793.55 2014-05-26 17:59:04.000 146 21190.81 26.90 42838.92 47793.55 2014-05-26 17:59:05.000 146 21190.75 26.90 42838.94 47793.58 2014-05-26 17:59:06.000 146 21190.76 26.92 42838.96 47793.56 2014-05-26 17:59:07.000 146 21190.74 26.92 42838.99 47793.60 2014-05-26 17:59:08.000 146 21190.74 26.87 42839.02 47793.60 2014-05-26 17:59:09.000 146 21190.76 26.85 42839.04 47793.63 2014-05-26 17:59:10.000 146 21190.77 26.84 42839.02 47793.63 2014-05-26 17:59:11.000 146 21190.76 26.83 42839.04 47793.67 2014-05-26 17:59:12.000 146 21190.78 26.84 42839.04 47793.66 2014-05-26 17:59:13.000 146 21190.77 26.83 42839.06 47793.67 2014-05-26 17:59:14.000 146 21190.76 26.81 42839.10 47793.68 2014-05-26 17:59:15.000 146 21190.75 26.80 42839.10 47793.70 2014-05-26 17:59:16.000 146 21190.79 26.75 42839.10 47793.71 2014-05-26 17:59:17.000 146 21190.80 26.69 42839.13 47793.75 2014-05-26 17:59:18.000 146 21190.79 26.63 42839.17 47793.76 2014-05-26 17:59:19.000 146 21190.82 26.55 42839.23 47793.79 2014-05-26 17:59:20.000 146 21190.81 26.50 42839.30 47793.84 2014-05-26 17:59:21.000 146 21190.82 26.45 42839.34 47793.90 2014-05-26 17:59:22.000 146 21190.83 26.45 42839.36 47793.94 2014-05-26 17:59:23.000 146 21190.86 26.42 42839.39 47793.98 2014-05-26 17:59:24.000 146 21190.87 26.42 42839.37 47794.00 2014-05-26 17:59:25.000 146 21190.88 26.41 42839.44 47794.03 2014-05-26 17:59:26.000 146 21190.88 26.41 42839.46 47794.02 2014-05-26 17:59:27.000 146 21190.88 26.43 42839.45 47794.07 2014-05-26 17:59:28.000 146 21190.89 26.43 42839.39 47794.04 2014-05-26 17:59:29.000 146 21190.90 26.43 42839.41 47794.06 2014-05-26 17:59:30.000 146 21190.88 26.43 42839.39 47794.06 2014-05-26 17:59:31.000 146 21190.86 26.44 42839.41 47794.05 2014-05-26 17:59:32.000 146 21190.81 26.46 42839.39 47794.05 2014-05-26 17:59:33.000 146 21190.76 26.48 42839.39 47793.99 2014-05-26 17:59:34.000 146 21190.66 26.48 42839.35 47793.97 2014-05-26 17:59:35.000 146 21190.65 26.47 42839.36 47793.92 2014-05-26 17:59:36.000 146 21190.67 26.45 42839.35 47793.92 2014-05-26 17:59:37.000 146 21190.67 26.41 42839.35 47793.91 2014-05-26 17:59:38.000 146 21190.66 26.37 42839.35 47793.90 2014-05-26 17:59:39.000 146 21190.66 26.33 42839.37 47793.89 2014-05-26 17:59:40.000 146 21190.63 26.31 42839.37 47793.91 2014-05-26 17:59:41.000 146 21190.62 26.31 42839.37 47793.90 2014-05-26 17:59:42.000 146 21190.62 26.28 42839.37 47793.90 2014-05-26 17:59:43.000 146 21190.67 26.26 42839.38 47793.92 2014-05-26 17:59:44.000 146 21190.66 26.23 42839.38 47793.91 2014-05-26 17:59:45.000 146 21190.69 26.22 42839.37 47793.91 2014-05-26 17:59:46.000 146 21190.73 26.22 42839.40 47793.93 2014-05-26 17:59:47.000 146 21190.74 26.19 42839.39 47793.96 2014-05-26 17:59:48.000 146 21190.75 26.18 42839.43 47793.97 2014-05-26 17:59:49.000 146 21190.75 26.20 42839.46 47793.99 2014-05-26 17:59:50.000 146 21190.80 26.16 42839.45 47794.01 2014-05-26 17:59:51.000 146 21190.80 26.11 42839.46 47794.05 2014-05-26 17:59:52.000 146 21190.84 26.09 42839.48 47794.05 2014-05-26 17:59:53.000 146 21190.84 26.07 42839.54 47794.12 2014-05-26 17:59:54.000 146 21190.88 26.08 42839.54 47794.13 2014-05-26 17:59:55.000 146 21190.89 26.07 42839.59 47794.18 2014-05-26 17:59:56.000 146 21190.93 26.05 42839.63 47794.21 2014-05-26 17:59:57.000 146 21190.94 26.03 42839.64 47794.21 2014-05-26 17:59:58.000 146 21190.97 26.03 42839.66 47794.25 2014-05-26 17:59:59.000 146 21190.95 26.03 42839.64 47794.29 2014-05-26 18:00:00.000 146 21190.93 26.06 42839.65 47794.28 2014-05-26 18:00:01.000 146 21190.93 26.07 42839.67 47794.29 2014-05-26 18:00:02.000 146 21190.95 26.09 42839.64 47794.29 2014-05-26 18:00:03.000 146 21190.98 26.09 42839.62 47794.28 2014-05-26 18:00:04.000 146 21190.96 26.09 42839.63 47794.28 2014-05-26 18:00:05.000 146 21190.99 26.11 42839.67 47794.28 2014-05-26 18:00:06.000 146 21190.99 26.11 42839.66 47794.29 2014-05-26 18:00:07.000 146 21191.01 26.10 42839.66 47794.29 2014-05-26 18:00:08.000 146 21191.05 26.07 42839.65 47794.28 2014-05-26 18:00:09.000 146 21191.07 26.03 42839.69 47794.31 2014-05-26 18:00:10.000 146 21191.10 25.96 42839.69 47794.33 2014-05-26 18:00:11.000 146 21191.12 25.96 42839.74 47794.39 2014-05-26 18:00:12.000 146 21191.11 25.96 42839.78 47794.44 2014-05-26 18:00:13.000 146 21191.12 25.93 42839.81 47794.48 2014-05-26 18:00:14.000 146 21191.13 25.88 42839.81 47794.51 2014-05-26 18:00:15.000 146 21191.14 25.87 42839.85 47794.52 2014-05-26 18:00:16.000 146 21191.13 25.87 42839.91 47794.57 2014-05-26 18:00:17.000 146 21191.17 25.83 42839.92 47794.58 2014-05-26 18:00:18.000 146 21191.16 25.85 42839.94 47794.61 2014-05-26 18:00:19.000 146 21191.16 25.90 42839.93 47794.63 2014-05-26 18:00:20.000 146 21191.15 25.96 42839.92 47794.60 2014-05-26 18:00:21.000 146 21191.10 26.00 42839.90 47794.59 2014-05-26 18:00:22.000 146 21191.10 26.01 42839.86 47794.57 2014-05-26 18:00:23.000 146 21191.07 26.00 42839.87 47794.54 2014-05-26 18:00:24.000 146 21191.07 26.01 42839.84 47794.51 2014-05-26 18:00:25.000 146 21191.03 25.99 42839.86 47794.49 2014-05-26 18:00:26.000 146 21191.04 25.96 42839.86 47794.48 2014-05-26 18:00:27.000 146 21191.03 25.94 42839.85 47794.47 2014-05-26 18:00:28.000 146 21191.01 25.92 42839.87 47794.48 2014-05-26 18:00:29.000 146 21190.96 25.94 42839.87 47794.47 2014-05-26 18:00:30.000 146 21190.92 25.99 42839.86 47794.45 2014-05-26 18:00:31.000 146 21190.91 26.05 42839.82 47794.42 2014-05-26 18:00:32.000 146 21190.91 26.05 42839.83 47794.39 2014-05-26 18:00:33.000 146 21190.90 25.99 42839.83 47794.36 2014-05-26 18:00:34.000 146 21190.90 25.95 42839.83 47794.36 2014-05-26 18:00:35.000 146 21190.86 26.01 42839.84 47794.34 2014-05-26 18:00:36.000 146 21190.80 26.06 42839.81 47794.31 2014-05-26 18:00:37.000 146 21190.78 26.08 42839.76 47794.27 2014-05-26 18:00:38.000 146 21190.75 26.11 42839.74 47794.24 2014-05-26 18:00:39.000 146 21190.76 26.13 42839.74 47794.20 2014-05-26 18:00:40.000 146 21190.73 26.18 42839.69 47794.18 2014-05-26 18:00:41.000 146 21190.69 26.21 42839.64 47794.14 2014-05-26 18:00:42.000 146 21190.65 26.25 42839.59 47794.07 2014-05-26 18:00:43.000 146 21190.65 26.35 42839.56 47794.04 2014-05-26 18:00:44.000 146 21190.65 26.39 42839.52 47794.00 2014-05-26 18:00:45.000 146 21190.63 26.40 42839.47 47793.95 2014-05-26 18:00:46.000 146 21190.60 26.41 42839.42 47793.91 2014-05-26 18:00:47.000 146 21190.62 26.44 42839.41 47793.88 2014-05-26 18:00:48.000 146 21190.64 26.45 42839.39 47793.86 2014-05-26 18:00:49.000 146 21190.58 26.49 42839.35 47793.83 2014-05-26 18:00:50.000 146 21190.57 26.53 42839.27 47793.79 2014-05-26 18:00:51.000 146 21190.55 26.55 42839.29 47793.75 2014-05-26 18:00:52.000 146 21190.55 26.58 42839.24 47793.69 2014-05-26 18:00:53.000 146 21190.54 26.61 42839.19 47793.68 2014-05-26 18:00:54.000 146 21190.55 26.64 42839.14 47793.62 2014-05-26 18:00:55.000 146 21190.55 26.62 42839.14 47793.59 2014-05-26 18:00:56.000 146 21190.58 26.61 42839.12 47793.58 2014-05-26 18:00:57.000 146 21190.60 26.62 42839.13 47793.58 2014-05-26 18:00:58.000 146 21190.61 26.66 42839.13 47793.58 2014-05-26 18:00:59.000 146 21190.62 26.69 42839.10 47793.58 2014-05-26 18:01:00.000 146 21190.62 26.71 42839.09 47793.59 2014-05-26 18:01:01.000 146 21190.67 26.69 42839.05 47793.55 2014-05-26 18:01:02.000 146 21190.69 26.67 42839.08 47793.57 2014-05-26 18:01:03.000 146 21190.70 26.62 42839.15 47793.59 2014-05-26 18:01:04.000 146 21190.73 26.59 42839.16 47793.64 2014-05-26 18:01:05.000 146 21190.75 26.58 42839.18 47793.67 2014-05-26 18:01:06.000 146 21190.75 26.62 42839.19 47793.69 2014-05-26 18:01:07.000 146 21190.73 26.63 42839.16 47793.71 2014-05-26 18:01:08.000 146 21190.74 26.64 42839.12 47793.68 2014-05-26 18:01:09.000 146 21190.72 26.63 42839.12 47793.70 2014-05-26 18:01:10.000 146 21190.75 26.59 42839.16 47793.69 2014-05-26 18:01:11.000 146 21190.77 26.59 42839.19 47793.70 2014-05-26 18:01:12.000 146 21190.78 26.64 42839.19 47793.73 2014-05-26 18:01:13.000 146 21190.78 26.72 42839.18 47793.73 2014-05-26 18:01:14.000 146 21190.76 26.81 42839.14 47793.72 2014-05-26 18:01:15.000 146 21190.79 26.84 42839.06 47793.68 2014-05-26 18:01:16.000 146 21190.83 26.83 42839.02 47793.64 2014-05-26 18:01:17.000 146 21190.83 26.82 42839.03 47793.63 2014-05-26 18:01:18.000 146 21190.84 26.80 42839.03 47793.64 2014-05-26 18:01:19.000 146 21190.84 26.81 42839.02 47793.64 2014-05-26 18:01:20.000 146 21190.80 26.78 42839.06 47793.66 2014-05-26 18:01:21.000 146 21190.82 26.76 42839.07 47793.64 2014-05-26 18:01:22.000 146 21190.80 26.75 42839.08 47793.65 2014-05-26 18:01:23.000 146 21190.80 26.76 42839.11 47793.68 2014-05-26 18:01:24.000 146 21190.76 26.76 42839.12 47793.67 2014-05-26 18:01:25.000 146 21190.80 26.77 42839.11 47793.69 2014-05-26 18:01:26.000 146 21190.80 26.82 42839.09 47793.67 2014-05-26 18:01:27.000 146 21190.77 26.84 42839.06 47793.66 2014-05-26 18:01:28.000 146 21190.78 26.85 42839.06 47793.67 2014-05-26 18:01:29.000 146 21190.73 26.90 42839.04 47793.62 2014-05-26 18:01:30.000 146 21190.72 26.93 42839.04 47793.59 2014-05-26 18:01:31.000 146 21190.70 26.93 42839.02 47793.56 2014-05-26 18:01:32.000 146 21190.67 26.88 42839.04 47793.54 2014-05-26 18:01:33.000 146 21190.63 26.83 42839.01 47793.52 2014-05-26 18:01:34.000 146 21190.57 26.82 42839.02 47793.50 2014-05-26 18:01:35.000 146 21190.56 26.79 42839.05 47793.52 2014-05-26 18:01:36.000 146 21190.57 26.76 42839.07 47793.52 2014-05-26 18:01:37.000 146 21190.55 26.78 42839.04 47793.51 2014-05-26 18:01:38.000 146 21190.55 26.78 42839.05 47793.51 2014-05-26 18:01:39.000 146 21190.55 26.76 42839.06 47793.51 2014-05-26 18:01:40.000 146 21190.53 26.77 42839.04 47793.49 2014-05-26 18:01:41.000 146 21190.49 26.79 42839.03 47793.52 2014-05-26 18:01:42.000 146 21190.46 26.80 42839.03 47793.49 2014-05-26 18:01:43.000 146 21190.46 26.85 42839.04 47793.44 2014-05-26 18:01:44.000 146 21190.44 26.86 42839.02 47793.42 2014-05-26 18:01:45.000 146 21190.43 26.83 42838.99 47793.40 2014-05-26 18:01:46.000 146 21190.47 26.75 42838.98 47793.39 2014-05-26 18:01:47.000 146 21190.49 26.71 42838.99 47793.40 2014-05-26 18:01:48.000 146 21190.48 26.74 42838.98 47793.40 2014-05-26 18:01:49.000 146 21190.46 26.76 42838.97 47793.43 2014-05-26 18:01:50.000 146 21190.44 26.76 42838.96 47793.41 2014-05-26 18:01:51.000 146 21190.41 26.78 42838.97 47793.42 2014-05-26 18:01:52.000 146 21190.35 26.88 42838.96 47793.38 2014-05-26 18:01:53.000 146 21190.31 26.95 42838.92 47793.35 2014-05-26 18:01:54.000 146 21190.28 26.95 42838.87 47793.28 2014-05-26 18:01:55.000 146 21190.25 26.96 42838.85 47793.22 2014-05-26 18:01:56.000 146 21190.26 26.91 42838.86 47793.23 2014-05-26 18:01:57.000 146 21190.21 26.92 42838.87 47793.21 2014-05-26 18:01:58.000 146 21190.19 26.93 42838.84 47793.18 2014-05-26 18:01:59.000 146 21190.16 26.95 42838.84 47793.17 2014-05-26 18:02:00.000 146 21190.19 26.93 42838.83 47793.14 2014-05-26 18:02:01.000 146 21190.21 26.89 42838.85 47793.18 2014-05-26 18:02:02.000 146 21190.22 26.88 42838.84 47793.15 2014-05-26 18:02:03.000 146 21190.22 26.88 42838.86 47793.19 2014-05-26 18:02:04.000 146 21190.21 26.87 42838.87 47793.20 2014-05-26 18:02:05.000 146 21190.21 26.86 42838.90 47793.18 2014-05-26 18:02:06.000 146 21190.20 26.83 42838.90 47793.19 2014-05-26 18:02:07.000 146 21190.21 26.83 42838.89 47793.21 2014-05-26 18:02:08.000 146 21190.20 26.86 42838.88 47793.20 2014-05-26 18:02:09.000 146 21190.21 26.87 42838.89 47793.21 2014-05-26 18:02:10.000 146 21190.19 26.92 42838.84 47793.19 2014-05-26 18:02:11.000 146 21190.21 26.90 42838.85 47793.17 2014-05-26 18:02:12.000 146 21190.21 26.88 42838.89 47793.20 2014-05-26 18:02:13.000 146 21190.25 26.89 42838.90 47793.21 2014-05-26 18:02:14.000 146 21190.31 26.88 42838.92 47793.22 2014-05-26 18:02:15.000 146 21190.34 26.89 42838.91 47793.22 2014-05-26 18:02:16.000 146 21190.37 26.87 42838.89 47793.26 2014-05-26 18:02:17.000 146 21190.36 26.78 42838.91 47793.26 2014-05-26 18:02:18.000 146 21190.35 26.72 42838.97 47793.28 2014-05-26 18:02:19.000 146 21190.33 26.65 42839.00 47793.33 2014-05-26 18:02:20.000 146 21190.33 26.62 42839.04 47793.35 2014-05-26 18:02:21.000 146 21190.38 26.57 42839.11 47793.41 2014-05-26 18:02:22.000 146 21190.41 26.54 42839.16 47793.49 2014-05-26 18:02:23.000 146 21190.44 26.54 42839.21 47793.51 2014-05-26 18:02:24.000 146 21190.46 26.53 42839.23 47793.57 2014-05-26 18:02:25.000 146 21190.48 26.55 42839.25 47793.58 2014-05-26 18:02:26.000 146 21190.50 26.55 42839.27 47793.63 2014-05-26 18:02:27.000 146 21190.50 26.53 42839.28 47793.67 2014-05-26 18:02:28.000 146 21190.47 26.50 42839.32 47793.67 2014-05-26 18:02:29.000 146 21190.45 26.43 42839.35 47793.71 2014-05-26 18:02:30.000 146 21190.49 26.43 42839.42 47793.76 2014-05-26 18:02:31.000 146 21190.51 26.47 42839.47 47793.82 2014-05-26 18:02:32.000 146 21190.53 26.48 42839.48 47793.87 2014-05-26 18:02:33.000 146 21190.57 26.46 42839.50 47793.89 2014-05-26 18:02:34.000 146 21190.60 26.49 42839.49 47793.89 2014-05-26 18:02:35.000 146 21190.58 26.52 42839.50 47793.91 2014-05-26 18:02:36.000 146 21190.53 26.55 42839.52 47793.91 2014-05-26 18:02:37.000 146 21190.53 26.57 42839.52 47793.91 2014-05-26 18:02:38.000 146 21190.54 26.59 42839.50 47793.90 2014-05-26 18:02:39.000 146 21190.51 26.62 42839.47 47793.89 2014-05-26 18:02:40.000 146 21190.50 26.62 42839.47 47793.88 2014-05-26 18:02:41.000 146 21190.48 26.59 42839.40 47793.84 2014-05-26 18:02:42.000 146 21190.50 26.57 42839.45 47793.83 2014-05-26 18:02:43.000 146 21190.47 26.55 42839.44 47793.81 2014-05-26 18:02:44.000 146 21190.42 26.54 42839.43 47793.81 2014-05-26 18:02:45.000 146 21190.44 26.51 42839.44 47793.83 2014-05-26 18:02:46.000 146 21190.45 26.48 42839.47 47793.81 2014-05-26 18:02:47.000 146 21190.42 26.46 42839.51 47793.85 2014-05-26 18:02:48.000 146 21190.40 26.44 42839.51 47793.83 2014-05-26 18:02:49.000 146 21190.41 26.41 42839.52 47793.87 2014-05-26 18:02:50.000 146 21190.41 26.41 42839.54 47793.90 2014-05-26 18:02:51.000 146 21190.41 26.38 42839.56 47793.90 2014-05-26 18:02:52.000 146 21190.43 26.35 42839.57 47793.92 2014-05-26 18:02:53.000 146 21190.44 26.32 42839.60 47793.94 2014-05-26 18:02:54.000 146 21190.45 26.27 42839.62 47793.94 2014-05-26 18:02:55.000 146 21190.46 26.23 42839.62 47793.97 2014-05-26 18:02:56.000 146 21190.45 26.19 42839.61 47793.98 2014-05-26 18:02:57.000 146 21190.43 26.15 42839.63 47793.97 2014-05-26 18:02:58.000 146 21190.48 26.10 42839.65 47794.00 2014-05-26 18:02:59.000 146 21190.53 26.02 42839.67 47794.03 2014-05-26 18:03:00.000 146 21190.57 25.93 42839.70 47794.05 2014-05-26 18:03:01.000 146 21190.56 25.89 42839.75 47794.08 2014-05-26 18:03:02.000 146 21190.54 25.88 42839.82 47794.14 2014-05-26 18:03:03.000 146 21190.54 25.89 42839.81 47794.15 2014-05-26 18:03:04.000 146 21190.53 25.91 42839.77 47794.15 2014-05-26 18:03:05.000 146 21190.51 25.89 42839.80 47794.13 2014-05-26 18:03:06.000 146 21190.52 25.86 42839.81 47794.15 2014-05-26 18:03:07.000 146 21190.48 25.84 42839.82 47794.14 2014-05-26 18:03:08.000 146 21190.48 25.87 42839.79 47794.13 2014-05-26 18:03:09.000 146 21190.41 25.95 42839.76 47794.12 2014-05-26 18:03:10.000 146 21190.36 26.06 42839.72 47794.07 2014-05-26 18:03:11.000 146 21190.35 26.12 42839.67 47793.99 2014-05-26 18:03:12.000 146 21190.32 26.17 42839.62 47793.93 2014-05-26 18:03:13.000 146 21190.31 26.20 42839.57 47793.85 2014-05-26 18:03:14.000 146 21190.28 26.22 42839.53 47793.85 2014-05-26 18:03:15.000 146 21190.28 26.21 42839.51 47793.79 2014-05-26 18:03:16.000 146 21190.25 26.25 42839.50 47793.78 2014-05-26 18:03:17.000 146 21190.21 26.31 42839.47 47793.75 2014-05-26 18:03:18.000 146 21190.20 26.35 42839.43 47793.71 2014-05-26 18:03:19.000 146 21190.18 26.38 42839.42 47793.67 2014-05-26 18:03:20.000 146 21190.16 26.40 42839.36 47793.63 2014-05-26 18:03:21.000 146 21190.14 26.43 42839.30 47793.61 2014-05-26 18:03:22.000 146 21190.13 26.46 42839.29 47793.58 2014-05-26 18:03:23.000 146 21190.10 26.48 42839.26 47793.53 2014-05-26 18:03:24.000 146 21190.07 26.50 42839.21 47793.50 2014-05-26 18:03:25.000 146 21190.10 26.53 42839.22 47793.49 2014-05-26 18:03:26.000 146 21190.09 26.54 42839.23 47793.46 2014-05-26 18:03:27.000 146 21190.14 26.52 42839.20 47793.45 2014-05-26 18:03:28.000 146 21190.18 26.52 42839.20 47793.47 2014-05-26 18:03:29.000 146 21190.18 26.49 42839.23 47793.49 2014-05-26 18:03:30.000 146 21190.23 26.49 42839.26 47793.52 2014-05-26 18:03:31.000 146 21190.25 26.50 42839.30 47793.53 2014-05-26 18:03:32.000 146 21190.28 26.51 42839.27 47793.56 2014-05-26 18:03:33.000 146 21190.31 26.51 42839.26 47793.59 2014-05-26 18:03:34.000 146 21190.26 26.51 42839.25 47793.59 2014-05-26 18:03:35.000 146 21190.30 26.50 42839.24 47793.58 2014-05-26 18:03:36.000 146 21190.30 26.49 42839.26 47793.58 2014-05-26 18:03:37.000 146 21190.30 26.48 42839.26 47793.59 2014-05-26 18:03:38.000 146 21190.30 26.44 42839.27 47793.57 2014-05-26 18:03:39.000 146 21190.33 26.40 42839.30 47793.60 2014-05-26 18:03:40.000 146 21190.35 26.34 42839.33 47793.61 2014-05-26 18:03:41.000 146 21190.40 26.34 42839.34 47793.65 2014-05-26 18:03:42.000 146 21190.41 26.36 42839.35 47793.69 2014-05-26 18:03:43.000 146 21190.41 26.39 42839.35 47793.70 2014-05-26 18:03:44.000 146 21190.38 26.42 42839.28 47793.70 2014-05-26 18:03:45.000 146 21190.34 26.46 42839.22 47793.65 2014-05-26 18:03:46.000 146 21190.36 26.46 42839.21 47793.63 2014-05-26 18:03:47.000 146 21190.32 26.48 42839.21 47793.61 2014-05-26 18:03:48.000 146 21190.33 26.46 42839.21 47793.61 2014-05-26 18:03:49.000 146 21190.34 26.50 42839.18 47793.59 2014-05-26 18:03:50.000 146 21190.35 26.51 42839.17 47793.59 2014-05-26 18:03:51.000 146 21190.38 26.49 42839.15 47793.56 2014-05-26 18:03:52.000 146 21190.39 26.50 42839.11 47793.58 2014-05-26 18:03:53.000 146 21190.37 26.46 42839.13 47793.56 2014-05-26 18:03:54.000 146 21190.41 26.44 42839.13 47793.56 2014-05-26 18:03:55.000 146 21190.40 26.41 42839.17 47793.59 2014-05-26 18:03:56.000 146 21190.41 26.39 42839.23 47793.60 2014-05-26 18:03:57.000 146 21190.40 26.38 42839.25 47793.64 2014-05-26 18:03:58.000 146 21190.39 26.38 42839.25 47793.66 2014-05-26 18:03:59.000 146 21190.43 26.36 42839.27 47793.67 2014-05-26 18:04:00.000 146 21190.44 26.35 42839.26 47793.67 2014-05-26 18:04:01.000 146 21190.46 26.37 42839.27 47793.70 2014-05-26 18:04:02.000 146 21190.43 26.38 42839.28 47793.71 2014-05-26 18:04:03.000 146 21190.39 26.39 42839.27 47793.70 2014-05-26 18:04:04.000 146 21190.43 26.35 42839.30 47793.68 2014-05-26 18:04:05.000 146 21190.43 26.29 42839.31 47793.73 2014-05-26 18:04:06.000 146 21190.45 26.22 42839.34 47793.75 2014-05-26 18:04:07.000 146 21190.50 26.16 42839.38 47793.80 2014-05-26 18:04:08.000 146 21190.52 26.13 42839.41 47793.80 2014-05-26 18:04:09.000 146 21190.56 26.11 42839.51 47793.89 2014-05-26 18:04:10.000 146 21190.57 26.09 42839.51 47793.93 2014-05-26 18:04:11.000 146 21190.59 26.11 42839.54 47793.97 2014-05-26 18:04:12.000 146 21190.58 26.12 42839.60 47794.00 2014-05-26 18:04:13.000 146 21190.60 26.16 42839.55 47793.99 2014-05-26 18:04:14.000 146 21190.64 26.19 42839.54 47794.03 2014-05-26 18:04:15.000 146 21190.71 26.20 42839.52 47794.05 2014-05-26 18:04:16.000 146 21190.71 26.23 42839.51 47794.00 2014-05-26 18:04:17.000 146 21190.69 26.22 42839.48 47794.04 2014-05-26 18:04:18.000 146 21190.68 26.23 42839.48 47794.00 2014-05-26 18:04:19.000 146 21190.70 26.22 42839.51 47793.99 2014-05-26 18:04:20.000 146 21190.68 26.17 42839.52 47794.03 2014-05-26 18:04:21.000 146 21190.68 26.12 42839.53 47794.04 2014-05-26 18:04:22.000 146 21190.68 26.14 42839.55 47794.06 2014-05-26 18:04:23.000 146 21190.71 26.13 42839.56 47794.09 2014-05-26 18:04:24.000 146 21190.72 26.08 42839.54 47794.08 2014-05-26 18:04:25.000 146 21190.67 26.07 42839.60 47794.10 2014-05-26 18:04:26.000 146 21190.68 26.01 42839.65 47794.11 2014-05-26 18:04:27.000 146 21190.70 25.98 42839.68 47794.14 2014-05-26 18:04:28.000 146 21190.67 25.98 42839.67 47794.17 2014-05-26 18:04:29.000 146 21190.69 26.00 42839.69 47794.19 2014-05-26 18:04:30.000 146 21190.73 26.00 42839.72 47794.19 2014-05-26 18:04:31.000 146 21190.75 26.05 42839.72 47794.24 2014-05-26 18:04:32.000 146 21190.73 26.08 42839.70 47794.23 2014-05-26 18:04:33.000 146 21190.68 26.11 42839.68 47794.19 2014-05-26 18:04:34.000 146 21190.69 26.14 42839.66 47794.20 2014-05-26 18:04:35.000 146 21190.69 26.18 42839.65 47794.15 2014-05-26 18:04:36.000 146 21190.69 26.21 42839.65 47794.16 2014-05-26 18:04:37.000 146 21190.72 26.20 42839.62 47794.15 2014-05-26 18:04:38.000 146 21190.69 26.23 42839.61 47794.13 2014-05-26 18:04:39.000 146 21190.72 26.26 42839.63 47794.14 2014-05-26 18:04:40.000 146 21190.75 26.28 42839.64 47794.13 2014-05-26 18:04:41.000 146 21190.75 26.29 42839.64 47794.12 2014-05-26 18:04:42.000 146 21190.74 26.29 42839.63 47794.12 2014-05-26 18:04:43.000 146 21190.69 26.31 42839.61 47794.11 2014-05-26 18:04:44.000 146 21190.66 26.35 42839.60 47794.12 2014-05-26 18:04:45.000 146 21190.68 26.34 42839.60 47794.11 2014-05-26 18:04:46.000 146 21190.68 26.34 42839.59 47794.12 2014-05-26 18:04:47.000 146 21190.68 26.39 42839.60 47794.11 2014-05-26 18:04:48.000 146 21190.69 26.38 42839.64 47794.11 2014-05-26 18:04:49.000 146 21190.69 26.39 42839.61 47794.12 2014-05-26 18:04:50.000 146 21190.69 26.40 42839.63 47794.10 2014-05-26 18:04:51.000 146 21190.68 26.38 42839.62 47794.12 2014-05-26 18:04:52.000 146 21190.68 26.33 42839.64 47794.13 2014-05-26 18:04:53.000 146 21190.69 26.34 42839.67 47794.15 2014-05-26 18:04:54.000 146 21190.67 26.35 42839.68 47794.17 2014-05-26 18:04:55.000 146 21190.64 26.37 42839.65 47794.16 2014-05-26 18:04:56.000 146 21190.65 26.34 42839.68 47794.18 2014-05-26 18:04:57.000 146 21190.63 26.36 42839.70 47794.17 2014-05-26 18:04:58.000 146 21190.65 26.39 42839.66 47794.16 2014-05-26 18:04:59.000 146 21190.63 26.41 42839.64 47794.15 2014-05-26 18:05:00.000 146 21190.64 26.41 42839.63 47794.13 2014-05-26 18:05:01.000 146 21190.65 26.43 42839.62 47794.11 2014-05-26 18:05:02.000 146 21190.70 26.44 42839.60 47794.13 2014-05-26 18:05:03.000 146 21190.71 26.43 42839.57 47794.10 2014-05-26 18:05:04.000 146 21190.68 26.38 42839.59 47794.11 2014-05-26 18:05:05.000 146 21190.67 26.37 42839.62 47794.09 2014-05-26 18:05:06.000 146 21190.59 26.36 42839.66 47794.12 2014-05-26 18:05:07.000 146 21190.59 26.33 42839.66 47794.12 2014-05-26 18:05:08.000 146 21190.59 26.33 42839.66 47794.14 2014-05-26 18:05:09.000 146 21190.58 26.38 42839.64 47794.14 2014-05-26 18:05:10.000 146 21190.57 26.41 42839.66 47794.11 2014-05-26 18:05:11.000 146 21190.58 26.40 42839.65 47794.11 2014-05-26 18:05:12.000 146 21190.57 26.38 42839.64 47794.11 2014-05-26 18:05:13.000 146 21190.61 26.34 42839.68 47794.10 2014-05-26 18:05:14.000 146 21190.66 26.29 42839.75 47794.18 2014-05-26 18:05:15.000 146 21190.66 26.24 42839.81 47794.20 2014-05-26 18:05:16.000 146 21190.66 26.22 42839.84 47794.27 2014-05-26 18:05:17.000 146 21190.69 26.23 42839.89 47794.32 2014-05-26 18:05:18.000 146 21190.70 26.20 42839.91 47794.34 2014-05-26 18:05:19.000 146 21190.72 26.25 42839.92 47794.38 2014-05-26 18:05:20.000 146 21190.76 26.24 42839.90 47794.41 2014-05-26 18:05:21.000 146 21190.73 26.24 42839.92 47794.42 2014-05-26 18:05:22.000 146 21190.67 26.23 42839.92 47794.41 2014-05-26 18:05:23.000 146 21190.69 26.21 42839.97 47794.43 2014-05-26 18:05:24.000 146 21190.67 26.20 42840.00 47794.44 2014-05-26 18:05:25.000 146 21190.66 26.18 42840.01 47794.47 2014-05-26 18:05:26.000 146 21190.70 26.18 42840.03 47794.47 2014-05-26 18:05:27.000 146 21190.70 26.17 42840.04 47794.50 2014-05-26 18:05:28.000 146 21190.72 26.16 42840.05 47794.54 2014-05-26 18:05:29.000 146 21190.73 26.15 42840.08 47794.54 2014-05-26 18:05:30.000 146 21190.72 26.15 42840.10 47794.53 2014-05-26 18:05:31.000 146 21190.71 26.12 42840.11 47794.56 2014-05-26 18:05:32.000 146 21190.71 26.13 42840.13 47794.57 2014-05-26 18:05:33.000 146 21190.72 26.15 42840.16 47794.59 2014-05-26 18:05:34.000 146 21190.70 26.20 42840.11 47794.59 2014-05-26 18:05:35.000 146 21190.65 26.28 42840.09 47794.56 2014-05-26 18:05:36.000 146 21190.60 26.34 42840.05 47794.49 2014-05-26 18:05:37.000 146 21190.56 26.40 42840.00 47794.42 2014-05-26 18:05:38.000 146 21190.56 26.42 42839.95 47794.39 2014-05-26 18:05:39.000 146 21190.53 26.44 42839.89 47794.33 2014-05-26 18:05:40.000 146 21190.55 26.44 42839.86 47794.28 2014-05-26 18:05:41.000 146 21190.59 26.36 42839.87 47794.27 2014-05-26 18:05:42.000 146 21190.65 26.28 42839.90 47794.28 2014-05-26 18:05:43.000 146 21190.73 26.20 42839.92 47794.32 2014-05-26 18:05:44.000 146 21190.80 26.15 42839.95 47794.37 2014-05-26 18:05:45.000 146 21190.86 26.10 42839.96 47794.45 2014-05-26 18:05:46.000 146 21190.89 26.06 42840.02 47794.51 2014-05-26 18:05:47.000 146 21190.94 26.06 42840.07 47794.55 2014-05-26 18:05:48.000 146 21190.93 26.07 42840.08 47794.59 2014-05-26 18:05:49.000 146 21190.91 26.09 42840.08 47794.61 2014-05-26 18:05:50.000 146 21190.90 26.13 42840.07 47794.61 2014-05-26 18:05:51.000 146 21190.88 26.16 42840.07 47794.61 2014-05-26 18:05:52.000 146 21190.88 26.15 42840.05 47794.59 2014-05-26 18:05:53.000 146 21190.90 26.12 42840.03 47794.61 2014-05-26 18:05:54.000 146 21190.90 26.12 42840.04 47794.61 2014-05-26 18:05:55.000 146 21190.91 26.12 42840.06 47794.62 2014-05-26 18:05:56.000 146 21190.88 26.13 42840.12 47794.63 2014-05-26 18:05:57.000 146 21190.89 26.16 42840.06 47794.62 2014-05-26 18:05:58.000 146 21190.87 26.19 42840.04 47794.60 2014-05-26 18:05:59.000 146 21190.86 26.24 42840.02 47794.61 2014-05-26 18:06:00.000 146 21190.83 26.30 42840.04 47794.56 2014-05-26 18:06:01.000 146 21190.80 26.34 42839.99 47794.54 2014-05-26 18:06:02.000 146 21190.80 26.34 42839.93 47794.53 2014-05-26 18:06:03.000 146 21190.82 26.33 42839.91 47794.49 2014-05-26 18:06:04.000 146 21190.85 26.33 42839.93 47794.48 2014-05-26 18:06:05.000 146 21190.85 26.37 42839.94 47794.48 2014-05-26 18:06:06.000 146 21190.84 26.43 42839.92 47794.47 2014-05-26 18:06:07.000 146 21190.84 26.46 42839.88 47794.45 2014-05-26 18:06:08.000 146 21190.82 26.49 42839.87 47794.46 2014-05-26 18:06:09.000 146 21190.82 26.51 42839.88 47794.43 2014-05-26 18:06:10.000 146 21190.80 26.49 42839.86 47794.41 2014-05-26 18:06:11.000 146 21190.80 26.51 42839.89 47794.41 2014-05-26 18:06:12.000 146 21190.82 26.54 42839.87 47794.40 2014-05-26 18:06:13.000 146 21190.83 26.57 42839.84 47794.38 2014-05-26 18:06:14.000 146 21190.79 26.60 42839.82 47794.37 2014-05-26 18:06:15.000 146 21190.81 26.62 42839.80 47794.34 2014-05-26 18:06:16.000 146 21190.82 26.62 42839.75 47794.32 2014-05-26 18:06:17.000 146 21190.82 26.64 42839.73 47794.30 2014-05-26 18:06:18.000 146 21190.81 26.65 42839.75 47794.27 2014-05-26 18:06:19.000 146 21190.78 26.67 42839.71 47794.27 2014-05-26 18:06:20.000 146 21190.78 26.68 42839.68 47794.23 2014-05-26 18:06:21.000 146 21190.76 26.67 42839.65 47794.21 2014-05-26 18:06:22.000 146 21190.78 26.66 42839.66 47794.19 2014-05-26 18:06:23.000 146 21190.80 26.65 42839.63 47794.18 2014-05-26 18:06:24.000 146 21190.81 26.63 42839.64 47794.16 2014-05-26 18:06:25.000 146 21190.80 26.64 42839.65 47794.19 2014-05-26 18:06:26.000 146 21190.77 26.66 42839.63 47794.15 2014-05-26 18:06:27.000 146 21190.78 26.65 42839.61 47794.16 2014-05-26 18:06:28.000 146 21190.74 26.63 42839.55 47794.14 2014-05-26 18:06:29.000 146 21190.74 26.62 42839.55 47794.12 2014-05-26 18:06:30.000 146 21190.73 26.59 42839.57 47794.12 2014-05-26 18:06:31.000 146 21190.69 26.60 42839.57 47794.08 2014-05-26 18:06:32.000 146 21190.66 26.61 42839.56 47794.07 2014-05-26 18:06:33.000 146 21190.65 26.59 42839.57 47794.09 2014-05-26 18:06:34.000 146 21190.62 26.55 42839.58 47794.08 2014-05-26 18:06:35.000 146 21190.60 26.55 42839.61 47794.07 2014-05-26 18:06:36.000 146 21190.58 26.52 42839.63 47794.09 2014-05-26 18:06:37.000 146 21190.59 26.47 42839.66 47794.08 2014-05-26 18:06:38.000 146 21190.61 26.44 42839.71 47794.12 2014-05-26 18:06:39.000 146 21190.66 26.42 42839.73 47794.18 2014-05-26 18:06:40.000 146 21190.68 26.47 42839.74 47794.21 2014-05-26 18:06:41.000 146 21190.64 26.55 42839.74 47794.24 2014-05-26 18:06:42.000 146 21190.63 26.58 42839.73 47794.20 2014-05-26 18:06:43.000 146 21190.66 26.59 42839.66 47794.17 2014-05-26 18:06:44.000 146 21190.65 26.57 42839.64 47794.14 2014-05-26 18:06:45.000 146 21190.63 26.55 42839.62 47794.11 2014-05-26 18:06:46.000 146 21190.62 26.55 42839.58 47794.11 2014-05-26 18:06:47.000 146 21190.62 26.58 42839.55 47794.06 2014-05-26 18:06:48.000 146 21190.66 26.56 42839.51 47794.03 2014-05-26 18:06:49.000 146 21190.66 26.49 42839.49 47794.02 2014-05-26 18:06:50.000 146 21190.68 26.48 42839.48 47794.00 2014-05-26 18:06:51.000 146 21190.71 26.46 42839.51 47794.00 2014-05-26 18:06:52.000 146 21190.79 26.45 42839.54 47794.03 2014-05-26 18:06:53.000 146 21190.83 26.45 42839.57 47794.07 2014-05-26 18:06:54.000 146 21190.83 26.48 42839.61 47794.12 2014-05-26 18:06:55.000 146 21190.82 26.48 42839.64 47794.15 2014-05-26 18:06:56.000 146 21190.83 26.53 42839.62 47794.18 2014-05-26 18:06:57.000 146 21190.83 26.63 42839.64 47794.20 2014-05-26 18:06:58.000 146 21190.82 26.63 42839.63 47794.21 2014-05-26 18:06:59.000 146 21190.83 26.62 42839.63 47794.17 2014-05-26 18:07:00.000 146 21190.85 26.62 42839.61 47794.20 2014-05-26 18:07:01.000 146 21190.83 26.61 42839.59 47794.17 2014-05-26 18:07:02.000 146 21190.80 26.62 42839.59 47794.17 2014-05-26 18:07:03.000 146 21190.76 26.71 42839.56 47794.16 2014-05-26 18:07:04.000 146 21190.73 26.80 42839.50 47794.11 2014-05-26 18:07:05.000 146 21190.68 26.83 42839.41 47794.03 2014-05-26 18:07:06.000 146 21190.65 26.84 42839.37 47793.95 2014-05-26 18:07:07.000 146 21190.62 26.81 42839.35 47793.89 2014-05-26 18:07:08.000 146 21190.65 26.78 42839.33 47793.85 2014-05-26 18:07:09.000 146 21190.65 26.76 42839.33 47793.86 2014-05-26 18:07:10.000 146 21190.67 26.76 42839.34 47793.85 2014-05-26 18:07:11.000 146 21190.69 26.76 42839.37 47793.88 2014-05-26 18:07:12.000 146 21190.72 26.73 42839.41 47793.91 2014-05-26 18:07:13.000 146 21190.74 26.70 42839.41 47793.91 2014-05-26 18:07:14.000 146 21190.75 26.65 42839.43 47793.97 2014-05-26 18:07:15.000 146 21190.76 26.67 42839.44 47793.96 2014-05-26 18:07:16.000 146 21190.75 26.69 42839.48 47793.99 2014-05-26 18:07:17.000 146 21190.74 26.73 42839.46 47793.99 2014-05-26 18:07:18.000 146 21190.74 26.70 42839.45 47793.97 2014-05-26 18:07:19.000 146 21190.75 26.62 42839.47 47793.97 2014-05-26 18:07:20.000 146 21190.75 26.56 42839.49 47794.00 2014-05-26 18:07:21.000 146 21190.76 26.53 42839.47 47794.01 2014-05-26 18:07:22.000 146 21190.80 26.45 42839.46 47794.02 2014-05-26 18:07:23.000 146 21190.80 26.41 42839.49 47794.03 2014-05-26 18:07:24.000 146 21190.76 26.36 42839.49 47794.06 2014-05-26 18:07:25.000 146 21190.72 26.34 42839.45 47794.08 2014-05-26 18:07:26.000 146 21190.72 26.35 42839.45 47794.01 2014-05-26 18:07:27.000 146 21190.69 26.39 42839.47 47793.99 2014-05-26 18:07:28.000 146 21190.67 26.38 42839.46 47793.98 2014-05-26 18:07:29.000 146 21190.69 26.39 42839.49 47793.99 2014-05-26 18:07:30.000 146 21190.70 26.37 42839.48 47793.99 2014-05-26 18:07:31.000 146 21190.71 26.37 42839.46 47794.01 2014-05-26 18:07:32.000 146 21190.70 26.37 42839.44 47794.00 2014-05-26 18:07:33.000 146 21190.69 26.37 42839.48 47794.01 2014-05-26 18:07:34.000 146 21190.71 26.35 42839.48 47794.00 2014-05-26 18:07:35.000 146 21190.70 26.37 42839.46 47794.01 2014-05-26 18:07:36.000 146 21190.70 26.35 42839.45 47794.02 2014-05-26 18:07:37.000 146 21190.70 26.33 42839.48 47794.00 2014-05-26 18:07:38.000 146 21190.72 26.31 42839.50 47794.02 2014-05-26 18:07:39.000 146 21190.72 26.29 42839.51 47794.04 2014-05-26 18:07:40.000 146 21190.72 26.28 42839.52 47794.05 2014-05-26 18:07:41.000 146 21190.73 26.27 42839.52 47794.06 2014-05-26 18:07:42.000 146 21190.78 26.27 42839.55 47794.09 2014-05-26 18:07:43.000 146 21190.79 26.26 42839.55 47794.10 2014-05-26 18:07:44.000 146 21190.82 26.25 42839.54 47794.11 2014-05-26 18:07:45.000 146 21190.85 26.22 42839.56 47794.14 2014-05-26 18:07:46.000 146 21190.85 26.19 42839.61 47794.15 2014-05-26 18:07:47.000 146 21190.86 26.18 42839.61 47794.17 2014-05-26 18:07:48.000 146 21190.86 26.16 42839.64 47794.19 2014-05-26 18:07:49.000 146 21190.90 26.14 42839.64 47794.22 2014-05-26 18:07:50.000 146 21190.94 26.13 42839.66 47794.24 2014-05-26 18:07:51.000 146 21190.95 26.11 42839.64 47794.26 2014-05-26 18:07:52.000 146 21190.96 26.12 42839.66 47794.29 2014-05-26 18:07:53.000 146 21190.96 26.12 42839.68 47794.32 2014-05-26 18:07:54.000 146 21191.00 26.14 42839.69 47794.32 2014-05-26 18:07:55.000 146 21191.03 26.14 42839.67 47794.33 2014-05-26 18:07:56.000 146 21191.04 26.14 42839.67 47794.33 2014-05-26 18:07:57.000 146 21191.05 26.16 42839.67 47794.33 2014-05-26 18:07:58.000 146 21191.10 26.16 42839.66 47794.35 2014-05-26 18:07:59.000 146 21191.14 26.15 42839.65 47794.33 2014-05-26 18:08:00.000 146 21191.15 26.11 42839.68 47794.37 2014-05-26 18:08:01.000 146 21191.10 26.12 42839.68 47794.38 2014-05-26 18:08:02.000 146 21191.12 26.13 42839.70 47794.39 2014-05-26 18:08:03.000 146 21191.13 26.14 42839.73 47794.41 2014-05-26 18:08:04.000 146 21191.14 26.17 42839.72 47794.43 2014-05-26 18:08:05.000 146 21191.11 26.19 42839.73 47794.45 2014-05-26 18:08:06.000 146 21191.09 26.20 42839.74 47794.43 2014-05-26 18:08:07.000 146 21191.11 26.21 42839.73 47794.43 2014-05-26 18:08:08.000 146 21191.13 26.25 42839.73 47794.44 2014-05-26 18:08:09.000 146 21191.12 26.29 42839.73 47794.41 2014-05-26 18:08:10.000 146 21191.11 26.29 42839.74 47794.39 2014-05-26 18:08:11.000 146 21191.09 26.27 42839.74 47794.37 2014-05-26 18:08:12.000 146 21191.06 26.26 42839.75 47794.36 2014-05-26 18:08:13.000 146 21191.03 26.26 42839.71 47794.38 2014-05-26 18:08:14.000 146 21191.04 26.24 42839.73 47794.35 2014-05-26 18:08:15.000 146 21191.01 26.24 42839.70 47794.35 2014-05-26 18:08:16.000 146 21190.97 26.24 42839.72 47794.32 2014-05-26 18:08:17.000 146 21190.95 26.24 42839.74 47794.34 2014-05-26 18:08:18.000 146 21190.96 26.26 42839.75 47794.31 2014-05-26 18:08:19.000 146 21190.95 26.27 42839.71 47794.33 2014-05-26 18:08:20.000 146 21190.95 26.26 42839.72 47794.34 2014-05-26 18:08:21.000 146 21190.93 26.23 42839.74 47794.34 2014-05-26 18:08:22.000 146 21190.96 26.26 42839.78 47794.38 2014-05-26 18:08:23.000 146 21190.95 26.26 42839.81 47794.37 2014-05-26 18:08:24.000 146 21190.94 26.29 42839.81 47794.41 2014-05-26 18:08:25.000 146 21190.90 26.33 42839.83 47794.43 2014-05-26 18:08:26.000 146 21190.87 26.33 42839.84 47794.41 2014-05-26 18:08:27.000 146 21190.85 26.33 42839.87 47794.40 2014-05-26 18:08:28.000 146 21190.84 26.31 42839.88 47794.41 2014-05-26 18:08:29.000 146 21190.84 26.31 42839.90 47794.41 2014-05-26 18:08:30.000 146 21190.83 26.29 42839.93 47794.45 2014-05-26 18:08:31.000 146 21190.81 26.29 42839.95 47794.46 2014-05-26 18:08:32.000 146 21190.79 26.30 42839.94 47794.48 2014-05-26 18:08:33.000 146 21190.79 26.34 42839.96 47794.48 2014-05-26 18:08:34.000 146 21190.78 26.36 42839.98 47794.49 2014-05-26 18:08:35.000 146 21190.76 26.33 42839.99 47794.49 2014-05-26 18:08:36.000 146 21190.78 26.35 42839.97 47794.51 2014-05-26 18:08:37.000 146 21190.79 26.37 42839.98 47794.50 2014-05-26 18:08:38.000 146 21190.80 26.40 42839.98 47794.50 2014-05-26 18:08:39.000 146 21190.80 26.42 42839.95 47794.51 2014-05-26 18:08:40.000 146 21190.83 26.46 42839.96 47794.48 2014-05-26 18:08:41.000 146 21190.82 26.50 42839.94 47794.49 2014-05-26 18:08:42.000 146 21190.80 26.50 42839.92 47794.47 2014-05-26 18:08:43.000 146 21190.82 26.48 42839.94 47794.46 2014-05-26 18:08:44.000 146 21190.84 26.49 42839.90 47794.46 2014-05-26 18:08:45.000 146 21190.84 26.53 42839.87 47794.48 2014-05-26 18:08:46.000 146 21190.84 26.52 42839.88 47794.46 2014-05-26 18:08:47.000 146 21190.88 26.52 42839.88 47794.46 2014-05-26 18:08:48.000 146 21190.87 26.55 42839.87 47794.47 2014-05-26 18:08:49.000 146 21190.86 26.57 42839.89 47794.46 2014-05-26 18:08:50.000 146 21190.86 26.63 42839.87 47794.44 2014-05-26 18:08:51.000 146 21190.84 26.65 42839.85 47794.42 2014-05-26 18:08:52.000 146 21190.86 26.64 42839.80 47794.39 2014-05-26 18:08:53.000 146 21190.85 26.68 42839.82 47794.37 2014-05-26 18:08:54.000 146 21190.83 26.69 42839.83 47794.37 2014-05-26 18:08:55.000 146 21190.85 26.66 42839.82 47794.37 2014-05-26 18:08:56.000 146 21190.89 26.65 42839.80 47794.38 2014-05-26 18:08:57.000 146 21190.89 26.65 42839.81 47794.41 2014-05-26 18:08:58.000 146 21190.90 26.68 42839.81 47794.42 2014-05-26 18:08:59.000 146 21190.91 26.70 42839.85 47794.43 2014-05-26 18:09:00.000 146 21190.89 26.75 42839.87 47794.42 2014-05-26 18:09:01.000 146 21190.85 26.79 42839.80 47794.42 2014-05-26 18:09:02.000 146 21190.84 26.86 42839.73 47794.36 2014-05-26 18:09:03.000 146 21190.81 26.90 42839.70 47794.32 2014-05-26 18:09:04.000 146 21190.80 26.90 42839.66 47794.29 2014-05-26 18:09:05.000 146 21190.79 26.90 42839.67 47794.26 2014-05-26 18:09:06.000 146 21190.76 26.90 42839.67 47794.25 2014-05-26 18:09:07.000 146 21190.77 26.93 42839.70 47794.22 2014-05-26 18:09:08.000 146 21190.74 26.92 42839.71 47794.24 2014-05-26 18:09:09.000 146 21190.72 26.96 42839.70 47794.22 2014-05-26 18:09:10.000 146 21190.72 26.98 42839.70 47794.22 2014-05-26 18:09:11.000 146 21190.69 27.00 42839.69 47794.19 2014-05-26 18:09:12.000 146 21190.67 27.01 42839.70 47794.18 2014-05-26 18:09:13.000 146 21190.66 27.02 42839.67 47794.17 2014-05-26 18:09:14.000 146 21190.63 27.02 42839.70 47794.15 2014-05-26 18:09:15.000 146 21190.63 27.04 42839.68 47794.15 2014-05-26 18:09:16.000 146 21190.61 27.05 42839.71 47794.15 2014-05-26 18:09:17.000 146 21190.59 27.08 42839.72 47794.14 2014-05-26 18:09:18.000 146 21190.59 27.08 42839.71 47794.12 2014-05-26 18:09:19.000 146 21190.53 27.09 42839.69 47794.11 2014-05-26 18:09:20.000 146 21190.46 27.10 42839.67 47794.07 2014-05-26 18:09:21.000 146 21190.43 27.13 42839.65 47794.06 2014-05-26 18:09:22.000 146 21190.41 27.14 42839.60 47794.02 2014-05-26 18:09:23.000 146 21190.41 27.14 42839.57 47793.96 2014-05-26 18:09:24.000 146 21190.39 27.17 42839.59 47793.95 2014-05-26 18:09:25.000 146 21190.39 27.20 42839.57 47793.93 2014-05-26 18:09:26.000 146 21190.35 27.23 42839.54 47793.91 2014-05-26 18:09:27.000 146 21190.39 27.23 42839.51 47793.86 2014-05-26 18:09:28.000 146 21190.40 27.20 42839.49 47793.87 2014-05-26 18:09:29.000 146 21190.39 27.20 42839.49 47793.85 2014-05-26 18:09:30.000 146 21190.42 27.17 42839.50 47793.88 2014-05-26 18:09:31.000 146 21190.39 27.19 42839.50 47793.86 2014-05-26 18:09:32.000 146 21190.40 27.19 42839.52 47793.87 2014-05-26 18:09:33.000 146 21190.40 27.18 42839.52 47793.87 2014-05-26 18:09:34.000 146 21190.42 27.17 42839.54 47793.89 2014-05-26 18:09:35.000 146 21190.44 27.14 42839.53 47793.90 2014-05-26 18:09:36.000 146 21190.47 27.12 42839.54 47793.91 2014-05-26 18:09:37.000 146 21190.45 27.12 42839.55 47793.93 2014-05-26 18:09:38.000 146 21190.47 27.12 42839.54 47793.94 2014-05-26 18:09:39.000 146 21190.45 27.10 42839.56 47793.96 2014-05-26 18:09:40.000 146 21190.45 27.09 42839.58 47793.96 2014-05-26 18:09:41.000 146 21190.47 27.10 42839.59 47793.99 2014-05-26 18:09:42.000 146 21190.46 27.10 42839.59 47793.98 2014-05-26 18:09:43.000 146 21190.45 27.11 42839.59 47793.99 2014-05-26 18:09:44.000 146 21190.47 27.11 42839.63 47794.01 2014-05-26 18:09:45.000 146 21190.50 27.11 42839.62 47794.02 2014-05-26 18:09:46.000 146 21190.49 27.11 42839.64 47794.05 2014-05-26 18:09:47.000 146 21190.51 27.10 42839.66 47794.06 2014-05-26 18:09:48.000 146 21190.51 27.09 42839.67 47794.06 2014-05-26 18:09:49.000 146 21190.52 27.05 42839.73 47794.10 2014-05-26 18:09:50.000 146 21190.52 27.04 42839.74 47794.12 2014-05-26 18:09:51.000 146 21190.48 27.02 42839.76 47794.11 2014-05-26 18:09:52.000 146 21190.48 26.98 42839.81 47794.12 2014-05-26 18:09:53.000 146 21190.48 26.98 42839.81 47794.16 2014-05-26 18:09:54.000 146 21190.49 26.98 42839.86 47794.19 2014-05-26 18:09:55.000 146 21190.53 26.97 42839.86 47794.25 2014-05-26 18:09:56.000 146 21190.59 26.94 42839.89 47794.27 2014-05-26 18:09:57.000 146 21190.62 26.92 42839.92 47794.31 2014-05-26 18:09:58.000 146 21190.67 26.89 42839.89 47794.36 2014-05-26 18:09:59.000 146 21190.70 26.89 42839.90 47794.38 2014-05-26 18:10:00.000 146 21190.67 26.92 42839.88 47794.37 2014-05-26 18:10:01.000 146 21190.69 26.88 42839.88 47794.35 2014-05-26 18:10:02.000 146 21190.74 26.87 42839.87 47794.37 2014-05-26 18:10:03.000 146 21190.72 26.86 42839.89 47794.34 2014-05-26 18:10:04.000 146 21190.73 26.83 42839.89 47794.37 2014-05-26 18:10:05.000 146 21190.73 26.83 42839.86 47794.36 2014-05-26 18:10:06.000 146 21190.77 26.81 42839.88 47794.37 2014-05-26 18:10:07.000 146 21190.78 26.82 42839.85 47794.35 2014-05-26 18:10:08.000 146 21190.79 26.84 42839.81 47794.36 2014-05-26 18:10:09.000 146 21190.78 26.86 42839.81 47794.35 2014-05-26 18:10:10.000 146 21190.78 26.85 42839.81 47794.31 2014-05-26 18:10:11.000 146 21190.79 26.85 42839.79 47794.32 2014-05-26 18:10:12.000 146 21190.79 26.84 42839.75 47794.29 2014-05-26 18:10:13.000 146 21190.79 26.84 42839.76 47794.31 2014-05-26 18:10:14.000 146 21190.82 26.82 42839.77 47794.29 2014-05-26 18:10:15.000 146 21190.82 26.80 42839.77 47794.29 2014-05-26 18:10:16.000 146 21190.84 26.75 42839.79 47794.31 2014-05-26 18:10:17.000 146 21190.83 26.72 42839.78 47794.32 2014-05-26 18:10:18.000 146 21190.82 26.73 42839.74 47794.33 2014-05-26 18:10:19.000 146 21190.83 26.72 42839.77 47794.36 2014-05-26 18:10:20.000 146 21190.80 26.71 42839.81 47794.36 2014-05-26 18:10:21.000 146 21190.81 26.70 42839.86 47794.38 2014-05-26 18:10:22.000 146 21190.80 26.72 42839.85 47794.39 2014-05-26 18:10:23.000 146 21190.81 26.72 42839.90 47794.39 2014-05-26 18:10:24.000 146 21190.81 26.72 42839.88 47794.37 2014-05-26 18:10:25.000 146 21190.82 26.76 42839.87 47794.39 2014-05-26 18:10:26.000 146 21190.80 26.81 42839.84 47794.41 2014-05-26 18:10:27.000 146 21190.82 26.85 42839.84 47794.39 2014-05-26 18:10:28.000 146 21190.84 26.90 42839.83 47794.37 2014-05-26 18:10:29.000 146 21190.83 26.94 42839.81 47794.34 2014-05-26 18:10:30.000 146 21190.83 26.94 42839.80 47794.32 2014-05-26 18:10:31.000 146 21190.81 26.96 42839.74 47794.31 2014-05-26 18:10:32.000 146 21190.78 27.01 42839.69 47794.26 2014-05-26 18:10:33.000 146 21190.77 27.10 42839.64 47794.21 2014-05-26 18:10:34.000 146 21190.70 27.21 42839.57 47794.16 2014-05-26 18:10:35.000 146 21190.66 27.29 42839.45 47794.07 2014-05-26 18:10:36.000 146 21190.65 27.31 42839.35 47793.97 2014-05-26 18:10:37.000 146 21190.68 27.28 42839.35 47793.88 2014-05-26 18:10:38.000 146 21190.72 27.22 42839.36 47793.88 2014-05-26 18:10:39.000 146 21190.81 27.19 42839.35 47793.88 2014-05-26 18:10:40.000 146 21190.85 27.13 42839.35 47793.96 2014-05-26 18:10:41.000 146 21190.87 27.05 42839.42 47793.98 2014-05-26 18:10:42.000 146 21190.89 26.96 42839.46 47794.02 2014-05-26 18:10:43.000 146 21190.93 26.89 42839.51 47794.10 2014-05-26 18:10:44.000 146 21190.98 26.86 42839.58 47794.16 2014-05-26 18:10:45.000 146 21191.00 26.82 42839.64 47794.24 2014-05-26 18:10:46.000 146 21191.04 26.78 42839.70 47794.30 2014-05-26 18:10:47.000 146 21191.08 26.75 42839.77 47794.37 2014-05-26 18:10:48.000 146 21191.09 26.69 42839.82 47794.43 2014-05-26 18:10:49.000 146 21191.10 26.66 42839.89 47794.48 2014-05-26 18:10:50.000 146 21191.08 26.66 42839.95 47794.55 2014-05-26 18:10:51.000 146 21191.12 26.65 42840.03 47794.60 2014-05-26 18:10:52.000 146 21191.13 26.61 42840.08 47794.65 2014-05-26 18:10:53.000 146 21191.13 26.59 42840.08 47794.71 2014-05-26 18:10:54.000 146 21191.13 26.57 42840.11 47794.74 2014-05-26 18:10:55.000 146 21191.12 26.55 42840.16 47794.78 2014-05-26 18:10:56.000 146 21191.14 26.53 42840.18 47794.80 2014-05-26 18:10:57.000 146 21191.16 26.51 42840.20 47794.82 2014-05-26 18:10:58.000 146 21191.14 26.55 42840.22 47794.87 2014-05-26 18:10:59.000 146 21191.09 26.59 42840.20 47794.84 2014-05-26 18:11:00.000 146 21191.02 26.65 42840.16 47794.84 2014-05-26 18:11:01.000 146 21190.94 26.72 42840.12 47794.79 2014-05-26 18:11:02.000 146 21190.85 26.76 42840.10 47794.71 2014-05-26 18:11:03.000 146 21190.81 26.80 42840.07 47794.66 2014-05-26 18:11:04.000 146 21190.77 26.82 42840.04 47794.63 2014-05-26 18:11:05.000 146 21190.72 26.82 42840.03 47794.52 2014-05-26 18:11:06.000 146 21190.69 26.83 42840.02 47794.52 2014-05-26 18:11:07.000 146 21190.66 26.81 42840.00 47794.48 2014-05-26 18:11:08.000 146 21190.67 26.78 42840.01 47794.46 2014-05-26 18:11:09.000 146 21190.65 26.75 42840.02 47794.48 2014-05-26 18:11:10.000 146 21190.63 26.73 42839.99 47794.47 2014-05-26 18:11:11.000 146 21190.63 26.70 42840.00 47794.46 2014-05-26 18:11:12.000 146 21190.63 26.70 42840.03 47794.47 2014-05-26 18:11:13.000 146 21190.61 26.69 42840.04 47794.45 2014-05-26 18:11:14.000 146 21190.63 26.68 42839.98 47794.45 2014-05-26 18:11:15.000 146 21190.64 26.67 42840.00 47794.46 2014-05-26 18:11:16.000 146 21190.63 26.66 42839.99 47794.46 2014-05-26 18:11:17.000 146 21190.63 26.70 42839.97 47794.45 2014-05-26 18:11:18.000 146 21190.65 26.71 42840.00 47794.43 2014-05-26 18:11:19.000 146 21190.65 26.68 42839.98 47794.43 2014-05-26 18:11:20.000 146 21190.62 26.64 42839.99 47794.45 2014-05-26 18:11:21.000 146 21190.61 26.66 42839.98 47794.43 2014-05-26 18:11:22.000 146 21190.55 26.72 42839.96 47794.41 2014-05-26 18:11:23.000 146 21190.49 26.79 42839.92 47794.38 2014-05-26 18:11:24.000 146 21190.47 26.85 42839.88 47794.31 2014-05-26 18:11:25.000 146 21190.41 26.92 42839.79 47794.24 2014-05-26 18:11:26.000 146 21190.37 26.95 42839.74 47794.22 2014-05-26 18:11:27.000 146 21190.36 26.98 42839.74 47794.15 2014-05-26 18:11:28.000 146 21190.37 26.98 42839.72 47794.10 2014-05-26 18:11:29.000 146 21190.36 26.95 42839.68 47794.08 2014-05-26 18:11:30.000 146 21190.42 26.92 42839.65 47794.06 2014-05-26 18:11:31.000 146 21190.49 26.87 42839.65 47794.05 2014-05-26 18:11:32.000 146 21190.52 26.84 42839.65 47794.07 2014-05-26 18:11:33.000 146 21190.58 26.74 42839.68 47794.10 2014-05-26 18:11:34.000 146 21190.63 26.66 42839.70 47794.15 2014-05-26 18:11:35.000 146 21190.66 26.62 42839.75 47794.22 2014-05-26 18:11:36.000 146 21190.72 26.55 42839.79 47794.27 2014-05-26 18:11:37.000 146 21190.77 26.51 42839.82 47794.32 2014-05-26 18:11:38.000 146 21190.82 26.49 42839.84 47794.35 2014-05-26 18:11:39.000 146 21190.86 26.47 42839.85 47794.38 2014-05-26 18:11:40.000 146 21190.85 26.48 42839.85 47794.42 2014-05-26 18:11:41.000 146 21190.88 26.46 42839.87 47794.43 2014-05-26 18:11:42.000 146 21190.88 26.42 42839.89 47794.46 2014-05-26 18:11:43.000 146 21190.91 26.37 42839.94 47794.48 2014-05-26 18:11:44.000 146 21190.92 26.37 42839.98 47794.50 2014-05-26 18:11:45.000 146 21190.91 26.37 42839.97 47794.53 2014-05-26 18:11:46.000 146 21190.93 26.36 42839.98 47794.55 2014-05-26 18:11:47.000 146 21190.95 26.36 42839.97 47794.58 2014-05-26 18:11:48.000 146 21190.94 26.37 42839.97 47794.56 2014-05-26 18:11:49.000 146 21190.94 26.37 42839.94 47794.58 2014-05-26 18:11:50.000 146 21190.92 26.44 42839.96 47794.58 2014-05-26 18:11:51.000 146 21190.90 26.54 42839.91 47794.56 2014-05-26 18:11:52.000 146 21190.86 26.59 42839.85 47794.49 2014-05-26 18:11:53.000 146 21190.83 26.66 42839.84 47794.44 2014-05-26 18:11:54.000 146 21190.79 26.73 42839.77 47794.37 2014-05-26 18:11:55.000 146 21190.75 26.77 42839.70 47794.30 2014-05-26 18:11:56.000 146 21190.71 26.82 42839.67 47794.22 2014-05-26 18:11:57.000 146 21190.67 26.87 42839.62 47794.16 2014-05-26 18:11:58.000 146 21190.64 26.90 42839.59 47794.10 2014-05-26 18:11:59.000 146 21190.62 26.90 42839.55 47794.05 2014-05-26 18:12:00.000 146 21190.63 26.90 42839.50 47794.02 2014-05-26 18:12:01.000 146 21190.66 26.89 42839.46 47794.01 2014-05-26 18:12:02.000 146 21190.67 26.88 42839.48 47794.01 2014-05-26 18:12:03.000 146 21190.72 26.85 42839.49 47794.02 2014-05-26 18:12:04.000 146 21190.72 26.89 42839.49 47794.02 2014-05-26 18:12:05.000 146 21190.72 26.93 42839.46 47794.02 2014-05-26 18:12:06.000 146 21190.72 26.93 42839.44 47793.98 2014-05-26 18:12:07.000 146 21190.74 26.93 42839.46 47793.99 2014-05-26 18:12:08.000 146 21190.77 26.87 42839.47 47793.97 2014-05-26 18:12:09.000 146 21190.76 26.81 42839.46 47793.98 2014-05-26 18:12:10.000 146 21190.77 26.80 42839.50 47794.02 2014-05-26 18:12:11.000 146 21190.78 26.80 42839.52 47794.04 2014-05-26 18:12:12.000 146 21190.80 26.77 42839.54 47794.08 2014-05-26 18:12:13.000 146 21190.86 26.77 42839.55 47794.09 2014-05-26 18:12:14.000 146 21190.88 26.78 42839.58 47794.11 2014-05-26 18:12:15.000 146 21190.91 26.77 42839.59 47794.15 2014-05-26 18:12:16.000 146 21190.99 26.71 42839.63 47794.16 2014-05-26 18:12:17.000 146 21191.06 26.67 42839.72 47794.24 2014-05-26 18:12:18.000 146 21191.07 26.65 42839.76 47794.29 2014-05-26 18:12:19.000 146 21191.11 26.64 42839.77 47794.34 2014-05-26 18:12:20.000 146 21191.10 26.62 42839.78 47794.42 2014-05-26 18:12:21.000 146 21191.14 26.59 42839.80 47794.40 2014-05-26 18:12:22.000 146 21191.13 26.58 42839.82 47794.45 2014-05-26 18:12:23.000 146 21191.13 26.60 42839.82 47794.44 2014-05-26 18:12:24.000 146 21191.17 26.60 42839.83 47794.49 2014-05-26 18:12:25.000 146 21191.17 26.60 42839.87 47794.47 2014-05-26 18:12:26.000 146 21191.19 26.59 42839.86 47794.51 2014-05-26 18:12:27.000 146 21191.21 26.57 42839.89 47794.53 2014-05-26 18:12:28.000 146 21191.19 26.59 42839.90 47794.52 2014-05-26 18:12:29.000 146 21191.13 26.66 42839.87 47794.51 2014-05-26 18:12:30.000 146 21191.09 26.79 42839.83 47794.48 2014-05-26 18:12:31.000 146 21191.05 26.87 42839.73 47794.43 2014-05-26 18:12:32.000 146 21191.04 26.90 42839.67 47794.35 2014-05-26 18:12:33.000 146 21191.07 26.90 42839.66 47794.28 2014-05-26 18:12:34.000 146 21191.05 26.89 42839.62 47794.27 2014-05-26 18:12:35.000 146 21191.01 26.89 42839.59 47794.24 2014-05-26 18:12:36.000 146 21191.02 26.86 42839.60 47794.22 2014-05-26 18:12:37.000 146 21191.02 26.83 42839.60 47794.21 2014-05-26 18:12:38.000 146 21191.04 26.83 42839.62 47794.20 2014-05-26 18:12:39.000 146 21191.05 26.83 42839.62 47794.21 2014-05-26 18:12:40.000 146 21191.02 26.83 42839.58 47794.20 2014-05-26 18:12:41.000 146 21191.00 26.85 42839.63 47794.21 2014-05-26 18:12:42.000 146 21191.00 26.82 42839.61 47794.17 2014-05-26 18:12:43.000 146 21191.00 26.82 42839.61 47794.18 2014-05-26 18:12:44.000 146 21191.00 26.82 42839.58 47794.19 2014-05-26 18:12:45.000 146 21190.99 26.79 42839.58 47794.17 2014-05-26 18:12:46.000 146 21191.03 26.76 42839.58 47794.17 2014-05-26 18:12:47.000 146 21191.06 26.73 42839.61 47794.20 2014-05-26 18:12:48.000 146 21191.02 26.76 42839.63 47794.22 2014-05-26 18:12:49.000 146 21191.02 26.76 42839.64 47794.25 2014-05-26 18:12:50.000 146 21191.01 26.79 42839.64 47794.24 2014-05-26 18:12:51.000 146 21191.01 26.79 42839.62 47794.24 2014-05-26 18:12:52.000 146 21191.00 26.75 42839.62 47794.22 2014-05-26 18:12:53.000 146 21191.02 26.76 42839.63 47794.19 2014-05-26 18:12:54.000 146 21191.03 26.75 42839.67 47794.20 2014-05-26 18:12:55.000 146 21191.00 26.74 42839.66 47794.22 2014-05-26 18:12:56.000 146 21191.04 26.72 42839.67 47794.22 2014-05-26 18:12:57.000 146 21191.06 26.72 42839.69 47794.26 2014-05-26 18:12:58.000 146 21191.05 26.70 42839.71 47794.28 2014-05-26 18:12:59.000 146 21191.06 26.69 42839.71 47794.30 2014-05-26 18:13:00.000 146 21191.07 26.69 42839.71 47794.29 2014-05-26 18:13:01.000 146 21191.08 26.68 42839.76 47794.33 2014-05-26 18:13:02.000 146 21191.11 26.68 42839.74 47794.33 2014-05-26 18:13:03.000 146 21191.09 26.68 42839.76 47794.36 2014-05-26 18:13:04.000 146 21191.12 26.67 42839.78 47794.38 2014-05-26 18:13:05.000 146 21191.14 26.65 42839.78 47794.41 2014-05-26 18:13:06.000 146 21191.16 26.61 42839.83 47794.42 2014-05-26 18:13:07.000 146 21191.13 26.63 42839.80 47794.44 2014-05-26 18:13:08.000 146 21191.13 26.64 42839.84 47794.44 2014-05-26 18:13:09.000 146 21191.12 26.64 42839.82 47794.46 2014-05-26 18:13:10.000 146 21191.12 26.61 42839.87 47794.45 2014-05-26 18:13:11.000 146 21191.11 26.58 42839.85 47794.46 2014-05-26 18:13:12.000 146 21191.12 26.57 42839.87 47794.47 2014-05-26 18:13:13.000 146 21191.11 26.56 42839.85 47794.46 2014-05-26 18:13:14.000 146 21191.09 26.56 42839.87 47794.46 2014-05-26 18:13:15.000 146 21191.08 26.59 42839.87 47794.48 2014-05-26 18:13:16.000 146 21191.05 26.65 42839.84 47794.44 2014-05-26 18:13:17.000 146 21190.98 26.66 42839.80 47794.40 2014-05-26 18:13:18.000 146 21190.96 26.68 42839.79 47794.37 2014-05-26 18:13:19.000 146 21190.94 26.67 42839.77 47794.32 2014-05-26 18:13:20.000 146 21190.94 26.69 42839.72 47794.33 2014-05-26 18:13:21.000 146 21190.95 26.70 42839.68 47794.29 2014-05-26 18:13:22.000 146 21190.92 26.73 42839.66 47794.24 2014-05-26 18:13:23.000 146 21190.92 26.73 42839.61 47794.21 2014-05-26 18:13:24.000 146 21190.90 26.73 42839.60 47794.19 2014-05-26 18:13:25.000 146 21190.86 26.73 42839.59 47794.16 2014-05-26 18:13:26.000 146 21190.86 26.70 42839.61 47794.12 2014-05-26 18:13:27.000 146 21190.81 26.68 42839.60 47794.13 2014-05-26 18:13:28.000 146 21190.77 26.67 42839.60 47794.09 2014-05-26 18:13:29.000 146 21190.76 26.72 42839.60 47794.07 2014-05-26 18:13:30.000 146 21190.75 26.77 42839.55 47794.07 2014-05-26 18:13:31.000 146 21190.79 26.75 42839.53 47794.03 2014-05-26 18:13:32.000 146 21190.78 26.76 42839.52 47794.03 2014-05-26 18:13:33.000 146 21190.78 26.76 42839.52 47794.02 2014-05-26 18:13:34.000 146 21190.83 26.75 42839.49 47794.03 2014-05-26 18:13:35.000 146 21190.84 26.76 42839.49 47794.03 2014-05-26 18:13:36.000 146 21190.85 26.77 42839.44 47794.02 2014-05-26 18:13:37.000 146 21190.88 26.74 42839.48 47794.04 2014-05-26 18:13:38.000 146 21190.86 26.74 42839.51 47794.05 2014-05-26 18:13:39.000 146 21190.85 26.76 42839.51 47794.05 2014-05-26 18:13:40.000 146 21190.86 26.74 42839.56 47794.05 2014-05-26 18:13:41.000 146 21190.84 26.71 42839.56 47794.04 2014-05-26 18:13:42.000 146 21190.82 26.71 42839.53 47794.07 2014-05-26 18:13:43.000 146 21190.84 26.72 42839.56 47794.06 2014-05-26 18:13:44.000 146 21190.85 26.70 42839.59 47794.08 2014-05-26 18:13:45.000 146 21190.85 26.69 42839.60 47794.13 2014-05-26 18:13:46.000 146 21190.89 26.66 42839.64 47794.13 2014-05-26 18:13:47.000 146 21190.91 26.68 42839.64 47794.11 2014-05-26 18:13:48.000 146 21190.96 26.70 42839.63 47794.17 2014-05-26 18:13:49.000 146 21190.95 26.69 42839.64 47794.16 2014-05-26 18:13:50.000 146 21190.95 26.69 42839.59 47794.18 2014-05-26 18:13:51.000 146 21190.94 26.69 42839.59 47794.17 2014-05-26 18:13:52.000 146 21190.96 26.67 42839.58 47794.16 2014-05-26 18:13:53.000 146 21190.95 26.65 42839.59 47794.16 2014-05-26 18:13:54.000 146 21190.97 26.66 42839.61 47794.18 2014-05-26 18:13:55.000 146 21190.94 26.64 42839.60 47794.16 2014-05-26 18:13:56.000 146 21190.93 26.61 42839.61 47794.17 2014-05-26 18:13:57.000 146 21190.93 26.59 42839.62 47794.17 2014-05-26 18:13:58.000 146 21190.92 26.56 42839.65 47794.17 2014-05-26 18:13:59.000 146 21190.95 26.57 42839.65 47794.16 2014-05-26 18:14:00.000 146 21190.97 26.60 42839.66 47794.20 2014-05-26 18:14:01.000 146 21190.97 26.62 42839.61 47794.18 2014-05-26 18:14:02.000 146 21190.96 26.59 42839.58 47794.18 2014-05-26 18:14:03.000 146 21190.95 26.57 42839.61 47794.16 2014-05-26 18:14:04.000 146 21190.93 26.59 42839.58 47794.16 2014-05-26 18:14:05.000 146 21190.92 26.56 42839.62 47794.17 2014-05-26 18:14:06.000 146 21190.89 26.57 42839.61 47794.17 2014-05-26 18:14:07.000 146 21190.91 26.58 42839.60 47794.14 2014-05-26 18:14:08.000 146 21190.94 26.57 42839.59 47794.16 2014-05-26 18:14:09.000 146 21190.96 26.55 42839.61 47794.17 2014-05-26 18:14:10.000 146 21190.97 26.55 42839.64 47794.17 2014-05-26 18:14:11.000 146 21190.98 26.58 42839.60 47794.17 2014-05-26 18:14:12.000 146 21191.00 26.59 42839.59 47794.18 2014-05-26 18:14:13.000 146 21191.03 26.62 42839.59 47794.16 2014-05-26 18:14:14.000 146 21191.08 26.61 42839.59 47794.18 2014-05-26 18:14:15.000 146 21191.09 26.62 42839.54 47794.20 2014-05-26 18:14:16.000 146 21191.12 26.65 42839.55 47794.19 2014-05-26 18:14:17.000 146 21191.13 26.68 42839.55 47794.20 2014-05-26 18:14:18.000 146 21191.17 26.70 42839.55 47794.22 2014-05-26 18:14:19.000 146 21191.22 26.73 42839.55 47794.22 2014-05-26 18:14:20.000 146 21191.26 26.75 42839.52 47794.22 2014-05-26 18:14:21.000 146 21191.27 26.74 42839.51 47794.24 2014-05-26 18:14:22.000 146 21191.27 26.72 42839.50 47794.22 2014-05-26 18:14:23.000 146 21191.30 26.73 42839.49 47794.22 2014-05-26 18:14:24.000 146 21191.28 26.71 42839.46 47794.22 2014-05-26 18:14:25.000 146 21191.26 26.65 42839.50 47794.20 2014-05-26 18:14:26.000 146 21191.20 26.60 42839.54 47794.22 2014-05-26 18:14:27.000 146 21191.22 26.53 42839.58 47794.23 2014-05-26 18:14:28.000 146 21191.18 26.48 42839.63 47794.27 2014-05-26 18:14:29.000 146 21191.16 26.44 42839.64 47794.29 2014-05-26 18:14:30.000 146 21191.14 26.43 42839.67 47794.33 2014-05-26 18:14:31.000 146 21191.16 26.42 42839.71 47794.32 2014-05-26 18:14:32.000 146 21191.13 26.42 42839.69 47794.32 2014-05-26 18:14:33.000 146 21191.10 26.41 42839.73 47794.34 2014-05-26 18:14:34.000 146 21191.08 26.39 42839.73 47794.33 2014-05-26 18:14:35.000 146 21191.11 26.41 42839.73 47794.33 2014-05-26 18:14:36.000 146 21191.10 26.39 42839.77 47794.35 2014-05-26 18:14:37.000 146 21191.10 26.35 42839.78 47794.38 2014-05-26 18:14:38.000 146 21191.11 26.33 42839.81 47794.42 2014-05-26 18:14:39.000 146 21191.09 26.32 42839.85 47794.43 2014-05-26 18:14:40.000 146 21191.11 26.31 42839.87 47794.47 2014-05-26 18:14:41.000 146 21191.08 26.32 42839.91 47794.49 2014-05-26 18:14:42.000 146 21191.05 26.33 42839.93 47794.50 2014-05-26 18:14:43.000 146 21191.08 26.30 42839.95 47794.50 2014-05-26 18:14:44.000 146 21191.10 26.30 42840.01 47794.53 2014-05-26 18:14:45.000 146 21191.09 26.25 42840.03 47794.55 2014-05-26 18:14:46.000 146 21191.09 26.23 42839.99 47794.58 2014-05-26 18:14:47.000 146 21191.07 26.27 42839.99 47794.60 2014-05-26 18:14:48.000 146 21191.10 26.28 42840.01 47794.58 2014-05-26 18:14:49.000 146 21191.09 26.28 42840.02 47794.60 2014-05-26 18:14:50.000 146 21191.11 26.27 42839.98 47794.60 2014-05-26 18:14:51.000 146 21191.11 26.31 42839.96 47794.60 2014-05-26 18:14:52.000 146 21191.07 26.32 42839.96 47794.58 2014-05-26 18:14:53.000 146 21191.08 26.35 42839.94 47794.54 2014-05-26 18:14:54.000 146 21191.08 26.35 42839.94 47794.54 2014-05-26 18:14:55.000 146 21191.07 26.39 42839.93 47794.52 2014-05-26 18:14:56.000 146 21191.04 26.43 42839.92 47794.52 2014-05-26 18:14:57.000 146 21191.06 26.44 42839.89 47794.50 2014-05-26 18:14:58.000 146 21191.10 26.47 42839.92 47794.50 2014-05-26 18:14:59.000 146 21191.10 26.49 42839.89 47794.50 2014-05-26 18:15:00.000 146 21191.09 26.53 42839.86 47794.44 2014-05-26 18:15:01.000 146 21191.02 26.56 42839.79 47794.43 2014-05-26 18:15:02.000 146 21190.97 26.63 42839.76 47794.40 2014-05-26 18:15:03.000 146 21190.98 26.66 42839.74 47794.34 2014-05-26 18:15:04.000 146 21190.96 26.69 42839.68 47794.32 2014-05-26 18:15:05.000 146 21190.97 26.71 42839.66 47794.25 2014-05-26 18:15:06.000 146 21190.94 26.71 42839.65 47794.24 2014-05-26 18:15:07.000 146 21190.94 26.68 42839.65 47794.24 2014-05-26 18:15:08.000 146 21190.97 26.65 42839.65 47794.24 2014-05-26 18:15:09.000 146 21190.96 26.65 42839.66 47794.22 2014-05-26 18:15:10.000 146 21190.96 26.65 42839.66 47794.24 2014-05-26 18:15:11.000 146 21190.97 26.67 42839.70 47794.27 2014-05-26 18:15:12.000 146 21190.97 26.67 42839.70 47794.25 2014-05-26 18:15:13.000 146 21190.98 26.67 42839.69 47794.25 2014-05-26 18:15:14.000 146 21191.03 26.72 42839.71 47794.27 2014-05-26 18:15:15.000 146 21191.03 26.74 42839.72 47794.28 2014-05-26 18:15:16.000 146 21191.01 26.77 42839.70 47794.28 2014-05-26 18:15:17.000 146 21191.01 26.79 42839.68 47794.26 2014-05-26 18:15:18.000 146 21191.02 26.82 42839.64 47794.25 2014-05-26 18:15:19.000 146 21191.01 26.83 42839.63 47794.22 2014-05-26 18:15:20.000 146 21191.00 26.83 42839.62 47794.20 2014-05-26 18:15:21.000 146 21190.96 26.82 42839.63 47794.18 2014-05-26 18:15:22.000 146 21190.96 26.79 42839.64 47794.19 2014-05-26 18:15:23.000 146 21190.92 26.82 42839.66 47794.18 2014-05-26 18:15:24.000 146 21190.91 26.85 42839.61 47794.16 2014-05-26 18:15:25.000 146 21190.88 26.84 42839.59 47794.12 2014-05-26 18:15:26.000 146 21190.88 26.86 42839.59 47794.11 2014-05-26 18:15:27.000 146 21190.87 26.88 42839.58 47794.12 2014-05-26 18:15:28.000 146 21190.83 26.86 42839.56 47794.09 2014-05-26 18:15:29.000 146 21190.83 26.84 42839.55 47794.06 2014-05-26 18:15:30.000 146 21190.82 26.87 42839.55 47794.06 2014-05-26 18:15:31.000 146 21190.79 26.89 42839.54 47794.04 2014-05-26 18:15:32.000 146 21190.80 26.88 42839.56 47794.05 2014-05-26 18:15:33.000 146 21190.81 26.90 42839.55 47794.03 2014-05-26 18:15:34.000 146 21190.78 26.91 42839.56 47794.05 2014-05-26 18:15:35.000 146 21190.80 26.94 42839.56 47794.05 2014-05-26 18:15:36.000 146 21190.79 26.96 42839.57 47794.03 2014-05-26 18:15:37.000 146 21190.76 26.99 42839.58 47794.05 2014-05-26 18:15:38.000 146 21190.78 27.01 42839.55 47794.03 2014-05-26 18:15:39.000 146 21190.79 27.02 42839.54 47794.03 2014-05-26 18:15:40.000 146 21190.82 27.03 42839.53 47794.04 2014-05-26 18:15:41.000 146 21190.81 27.05 42839.52 47794.03 2014-05-26 18:15:42.000 146 21190.82 27.07 42839.54 47794.06 2014-05-26 18:15:43.000 146 21190.83 27.09 42839.54 47794.04 2014-05-26 18:15:44.000 146 21190.80 27.09 42839.54 47794.07 2014-05-26 18:15:45.000 146 21190.80 27.10 42839.57 47794.08 2014-05-26 18:15:46.000 146 21190.79 27.11 42839.58 47794.07 2014-05-26 18:15:47.000 146 21190.79 27.12 42839.56 47794.05 2014-05-26 18:15:48.000 146 21190.79 27.12 42839.58 47794.07 2014-05-26 18:15:49.000 146 21190.83 27.12 42839.56 47794.07 2014-05-26 18:15:50.000 146 21190.85 27.12 42839.57 47794.08 2014-05-26 18:15:51.000 146 21190.84 27.11 42839.58 47794.12 2014-05-26 18:15:52.000 146 21190.85 27.10 42839.59 47794.14 2014-05-26 18:15:53.000 146 21190.82 27.11 42839.64 47794.18 2014-05-26 18:15:54.000 146 21190.83 27.11 42839.69 47794.18 2014-05-26 18:15:55.000 146 21190.80 27.12 42839.69 47794.17 2014-05-26 18:15:56.000 146 21190.79 27.12 42839.69 47794.18 2014-05-26 18:15:57.000 146 21190.76 27.13 42839.70 47794.16 2014-05-26 18:15:58.000 146 21190.78 27.11 42839.67 47794.17 2014-05-26 18:15:59.000 146 21190.78 27.08 42839.69 47794.13 2014-05-26 18:16:00.000 146 21190.78 27.03 42839.70 47794.14 2014-05-26 18:16:01.000 146 21190.78 26.97 42839.73 47794.16 2014-05-26 18:16:02.000 146 21190.79 26.94 42839.72 47794.17 2014-05-26 18:16:03.000 146 21190.79 26.94 42839.73 47794.16 2014-05-26 18:16:04.000 146 21190.81 26.96 42839.68 47794.18 2014-05-26 18:16:05.000 146 21190.83 26.95 42839.64 47794.16 2014-05-26 18:16:06.000 146 21190.82 26.91 42839.69 47794.17 2014-05-26 18:16:07.000 146 21190.85 26.88 42839.67 47794.17 2014-05-26 18:16:08.000 146 21190.85 26.87 42839.70 47794.20 2014-05-26 18:16:09.000 146 21190.87 26.91 42839.68 47794.20 2014-05-26 18:16:10.000 146 21190.91 26.93 42839.65 47794.19 2014-05-26 18:16:11.000 146 21190.90 26.94 42839.60 47794.20 2014-05-26 18:16:12.000 146 21190.86 26.95 42839.62 47794.15 2014-05-26 18:16:13.000 146 21190.88 26.93 42839.62 47794.15 2014-05-26 18:16:14.000 146 21190.87 26.89 42839.59 47794.15 2014-05-26 18:16:15.000 146 21190.87 26.86 42839.62 47794.14 2014-05-26 18:16:16.000 146 21190.87 26.85 42839.61 47794.15 2014-05-26 18:16:17.000 146 21190.90 26.84 42839.62 47794.16 2014-05-26 18:16:18.000 146 21190.90 26.84 42839.63 47794.18 2014-05-26 18:16:19.000 146 21190.90 26.86 42839.65 47794.18 2014-05-26 18:16:20.000 146 21190.87 26.86 42839.68 47794.20 2014-05-26 18:16:21.000 146 21190.88 26.85 42839.69 47794.16 2014-05-26 18:16:22.000 146 21190.89 26.85 42839.65 47794.21 2014-05-26 18:16:23.000 146 21190.91 26.87 42839.65 47794.19 2014-05-26 18:16:24.000 146 21190.90 26.86 42839.65 47794.18 2014-05-26 18:16:25.000 146 21190.89 26.89 42839.65 47794.19 2014-05-26 18:16:26.000 146 21190.90 26.90 42839.62 47794.19 2014-05-26 18:16:27.000 146 21190.91 26.93 42839.62 47794.17 2014-05-26 18:16:28.000 146 21190.94 26.95 42839.60 47794.16 2014-05-26 18:16:29.000 146 21190.96 26.95 42839.58 47794.19 2014-05-26 18:16:30.000 146 21190.95 26.92 42839.62 47794.18 2014-05-26 18:16:31.000 146 21190.96 26.94 42839.60 47794.17 2014-05-26 18:16:32.000 146 21191.00 26.94 42839.57 47794.19 2014-05-26 18:16:33.000 146 21191.02 26.95 42839.56 47794.18 2014-05-26 18:16:34.000 146 21191.05 26.94 42839.58 47794.16 2014-05-26 18:16:35.000 146 21191.03 26.96 42839.55 47794.20 2014-05-26 18:16:36.000 146 21191.01 26.96 42839.54 47794.19 2014-05-26 18:16:37.000 146 21191.06 26.94 42839.59 47794.20 2014-05-26 18:16:38.000 146 21191.06 26.96 42839.59 47794.21 2014-05-26 18:16:39.000 146 21191.07 26.98 42839.59 47794.24 2014-05-26 18:16:40.000 146 21191.07 27.04 42839.58 47794.23 2014-05-26 18:16:41.000 146 21191.09 27.06 42839.56 47794.21 2014-05-26 18:16:42.000 146 21191.09 27.07 42839.56 47794.22 2014-05-26 18:16:43.000 146 21191.09 27.08 42839.58 47794.24 2014-05-26 18:16:44.000 146 21191.08 27.09 42839.58 47794.21 2014-05-26 18:16:45.000 146 21191.09 27.09 42839.59 47794.20 2014-05-26 18:16:46.000 146 21191.11 27.13 42839.55 47794.21 2014-05-26 18:16:47.000 146 21191.12 27.15 42839.54 47794.21 2014-05-26 18:16:48.000 146 21191.12 27.14 42839.55 47794.21 2014-05-26 18:16:49.000 146 21191.10 27.12 42839.57 47794.21 2014-05-26 18:16:50.000 146 21191.08 27.14 42839.54 47794.19 2014-05-26 18:16:51.000 146 21191.07 27.15 42839.53 47794.20 2014-05-26 18:16:52.000 146 21191.08 27.16 42839.54 47794.19 2014-05-26 18:16:53.000 146 21191.11 27.15 42839.55 47794.22 2014-05-26 18:16:54.000 146 21191.10 27.14 42839.56 47794.21 2014-05-26 18:16:55.000 146 21191.09 27.12 42839.57 47794.21 2014-05-26 18:16:56.000 146 21191.08 27.07 42839.59 47794.22 2014-05-26 18:16:57.000 146 21191.09 27.06 42839.62 47794.22 2014-05-26 18:16:58.000 146 21191.07 27.04 42839.63 47794.23 2014-05-26 18:16:59.000 146 21191.05 27.02 42839.63 47794.24 2014-05-26 18:17:00.000 146 21191.06 27.00 42839.63 47794.24 2014-05-26 18:17:01.000 146 21191.05 26.94 42839.66 47794.23 2014-05-26 18:17:02.000 146 21191.05 26.92 42839.66 47794.24 2014-05-26 18:17:03.000 146 21191.04 26.91 42839.68 47794.28 2014-05-26 18:17:04.000 146 21191.05 26.92 42839.70 47794.31 2014-05-26 18:17:05.000 146 21191.05 26.94 42839.72 47794.32 2014-05-26 18:17:06.000 146 21191.05 26.93 42839.77 47794.33 2014-05-26 18:17:07.000 146 21191.04 26.93 42839.76 47794.36 2014-05-26 18:17:08.000 146 21191.05 26.93 42839.74 47794.37 2014-05-26 18:17:09.000 146 21191.05 26.93 42839.76 47794.36 2014-05-26 18:17:10.000 146 21191.06 26.91 42839.80 47794.39 2014-05-26 18:17:11.000 146 21191.07 26.94 42839.78 47794.39 2014-05-26 18:17:12.000 146 21191.08 26.90 42839.81 47794.40 2014-05-26 18:17:13.000 146 21191.04 26.90 42839.83 47794.42 2014-05-26 18:17:14.000 146 21191.03 26.91 42839.82 47794.43 2014-05-26 18:17:15.000 146 21191.05 26.92 42839.79 47794.44 2014-05-26 18:17:16.000 146 21191.03 26.96 42839.77 47794.41 2014-05-26 18:17:17.000 146 21191.04 26.96 42839.73 47794.41 2014-05-26 18:17:18.000 146 21191.07 26.96 42839.76 47794.40 2014-05-26 18:17:19.000 146 21191.08 26.97 42839.75 47794.38 2014-05-26 18:17:20.000 146 21191.09 26.94 42839.69 47794.40 2014-05-26 18:17:21.000 146 21191.10 26.91 42839.74 47794.38 2014-05-26 18:17:22.000 146 21191.14 26.86 42839.76 47794.38 2014-05-26 18:17:23.000 146 21191.15 26.84 42839.80 47794.42 2014-05-26 18:17:24.000 146 21191.17 26.78 42839.80 47794.41 2014-05-26 18:17:25.000 146 21191.22 26.73 42839.87 47794.50 2014-05-26 18:17:26.000 146 21191.25 26.69 42839.92 47794.54 2014-05-26 18:17:27.000 146 21191.27 26.64 42839.97 47794.60 2014-05-26 18:17:28.000 146 21191.31 26.58 42839.98 47794.63 2014-05-26 18:17:29.000 146 21191.36 26.56 42840.04 47794.71 2014-05-26 18:17:30.000 146 21191.37 26.53 42840.08 47794.77 2014-05-26 18:17:31.000 146 21191.36 26.52 42840.14 47794.81 2014-05-26 18:17:32.000 146 21191.35 26.54 42840.14 47794.83 2014-05-26 18:17:33.000 146 21191.37 26.55 42840.17 47794.84 2014-05-26 18:17:34.000 146 21191.38 26.54 42840.15 47794.85 2014-05-26 18:17:35.000 146 21191.38 26.55 42840.16 47794.84 2014-05-26 18:17:36.000 146 21191.34 26.55 42840.18 47794.86 2014-05-26 18:17:37.000 146 21191.31 26.57 42840.15 47794.85 2014-05-26 18:17:38.000 146 21191.30 26.57 42840.17 47794.84 2014-05-26 18:17:39.000 146 21191.31 26.58 42840.20 47794.89 2014-05-26 18:17:40.000 146 21191.34 26.60 42840.21 47794.88 2014-05-26 18:17:41.000 146 21191.32 26.58 42840.21 47794.89 2014-05-26 18:17:42.000 146 21191.34 26.56 42840.22 47794.90 2014-05-26 18:17:43.000 146 21191.35 26.58 42840.26 47794.93 2014-05-26 18:17:44.000 146 21191.34 26.57 42840.31 47794.96 2014-05-26 18:17:45.000 146 21191.30 26.61 42840.33 47794.96 2014-05-26 18:17:46.000 146 21191.34 26.63 42840.29 47794.98 2014-05-26 18:17:47.000 146 21191.31 26.63 42840.30 47794.96 2014-05-26 18:17:48.000 146 21191.29 26.66 42840.29 47794.95 2014-05-26 18:17:49.000 146 21191.25 26.73 42840.24 47794.96 2014-05-26 18:17:50.000 146 21191.18 26.73 42840.22 47794.88 2014-05-26 18:17:51.000 146 21191.19 26.72 42840.20 47794.86 2014-05-26 18:17:52.000 146 21191.17 26.74 42840.18 47794.83 2014-05-26 18:17:53.000 146 21191.14 26.76 42840.20 47794.81 2014-05-26 18:17:54.000 146 21191.14 26.79 42840.15 47794.78 2014-05-26 18:17:55.000 146 21191.14 26.82 42840.11 47794.74 2014-05-26 18:17:56.000 146 21191.16 26.82 42840.09 47794.75 2014-05-26 18:17:57.000 146 21191.23 26.82 42840.06 47794.71 2014-05-26 18:17:58.000 146 21191.24 26.82 42840.04 47794.73 2014-05-26 18:17:59.000 146 21191.24 26.81 42840.02 47794.72 2014-05-26 18:18:00.000 146 21191.22 26.80 42840.04 47794.70 2014-05-26 18:18:01.000 146 21191.21 26.78 42840.03 47794.68 2014-05-26 18:18:02.000 146 21191.22 26.76 42839.99 47794.68 2014-05-26 18:18:03.000 146 21191.23 26.74 42839.99 47794.65 2014-05-26 18:18:04.000 146 21191.22 26.73 42839.97 47794.66 2014-05-26 18:18:05.000 146 21191.23 26.67 42840.01 47794.65 2014-05-26 18:18:06.000 146 21191.26 26.61 42840.03 47794.67 2014-05-26 18:18:07.000 146 21191.31 26.57 42840.03 47794.71 2014-05-26 18:18:08.000 146 21191.35 26.55 42840.03 47794.73 2014-05-26 18:18:09.000 146 21191.34 26.56 42840.05 47794.77 2014-05-26 18:18:10.000 146 21191.32 26.54 42840.09 47794.78 2014-05-26 18:18:11.000 146 21191.29 26.52 42840.11 47794.78 2014-05-26 18:18:12.000 146 21191.28 26.46 42840.09 47794.78 2014-05-26 18:18:13.000 146 21191.25 26.46 42840.12 47794.80 2014-05-26 18:18:14.000 146 21191.25 26.46 42840.14 47794.82 2014-05-26 18:18:15.000 146 21191.27 26.44 42840.13 47794.83 2014-05-26 18:18:16.000 146 21191.26 26.45 42840.15 47794.84 2014-05-26 18:18:17.000 146 21191.24 26.45 42840.16 47794.82 2014-05-26 18:18:18.000 146 21191.22 26.43 42840.19 47794.82 2014-05-26 18:18:19.000 146 21191.22 26.41 42840.20 47794.84 2014-05-26 18:18:20.000 146 21191.23 26.40 42840.20 47794.85 2014-05-26 18:18:21.000 146 21191.20 26.43 42840.20 47794.85 2014-05-26 18:18:22.000 146 21191.14 26.49 42840.21 47794.83 2014-05-26 18:18:23.000 146 21191.14 26.51 42840.19 47794.81 2014-05-26 18:18:24.000 146 21191.12 26.50 42840.18 47794.81 2014-05-26 18:18:25.000 146 21191.11 26.50 42840.15 47794.77 2014-05-26 18:18:26.000 146 21191.11 26.49 42840.15 47794.75 2014-05-26 18:18:27.000 146 21191.07 26.51 42840.12 47794.70 2014-05-26 18:18:28.000 146 21191.06 26.53 42840.08 47794.70 2014-05-26 18:18:29.000 146 21191.06 26.56 42840.09 47794.67 2014-05-26 18:18:30.000 146 21191.06 26.53 42840.08 47794.66 2014-05-26 18:18:31.000 146 21191.03 26.50 42840.05 47794.63 2014-05-26 18:18:32.000 146 21191.01 26.47 42840.02 47794.62 2014-05-26 18:18:33.000 146 21190.99 26.45 42840.03 47794.60 2014-05-26 18:18:34.000 146 21190.98 26.44 42840.01 47794.59 2014-05-26 18:18:35.000 146 21190.98 26.43 42840.04 47794.58 2014-05-26 18:18:36.000 146 21190.96 26.39 42840.06 47794.59 2014-05-26 18:18:37.000 146 21190.95 26.38 42840.05 47794.60 2014-05-26 18:18:38.000 146 21190.97 26.36 42840.05 47794.59 2014-05-26 18:18:39.000 146 21190.99 26.36 42840.07 47794.61 2014-05-26 18:18:40.000 146 21190.98 26.40 42840.07 47794.61 2014-05-26 18:18:41.000 146 21190.98 26.40 42840.03 47794.60 2014-05-26 18:18:42.000 146 21191.01 26.44 42840.00 47794.59 2014-05-26 18:18:43.000 146 21191.02 26.48 42840.01 47794.60 2014-05-26 18:18:44.000 146 21190.98 26.53 42839.99 47794.57 2014-05-26 18:18:45.000 146 21190.95 26.57 42839.97 47794.58 2014-05-26 18:18:46.000 146 21190.96 26.64 42839.95 47794.51 2014-05-26 18:18:47.000 146 21190.94 26.67 42839.89 47794.47 2014-05-26 18:18:48.000 146 21190.95 26.68 42839.89 47794.43 2014-05-26 18:18:49.000 146 21190.94 26.71 42839.88 47794.41 2014-05-26 18:18:50.000 146 21190.94 26.72 42839.83 47794.38 2014-05-26 18:18:51.000 146 21190.98 26.74 42839.78 47794.36 2014-05-26 18:18:52.000 146 21191.01 26.72 42839.79 47794.35 2014-05-26 18:18:53.000 146 21191.03 26.71 42839.80 47794.36 2014-05-26 18:18:54.000 146 21191.03 26.74 42839.78 47794.35 2014-05-26 18:18:55.000 146 21190.99 26.81 42839.75 47794.35 2014-05-26 18:18:56.000 146 21190.98 26.88 42839.73 47794.31 2014-05-26 18:18:57.000 146 21190.97 26.95 42839.67 47794.27 2014-05-26 18:18:58.000 146 21190.98 27.01 42839.61 47794.22 2014-05-26 18:18:59.000 146 21191.01 26.98 42839.58 47794.18 2014-05-26 18:19:00.000 146 21191.02 26.93 42839.56 47794.17 2014-05-26 18:19:01.000 146 21191.00 26.90 42839.54 47794.17 2014-05-26 18:19:02.000 146 21190.97 26.88 42839.53 47794.18 2014-05-26 18:19:03.000 146 21191.00 26.87 42839.52 47794.18 2014-05-26 18:19:04.000 146 21191.02 26.89 42839.55 47794.19 2014-05-26 18:19:05.000 146 21191.04 26.89 42839.51 47794.21 2014-05-26 18:19:06.000 146 21191.06 26.87 42839.53 47794.21 2014-05-26 18:19:07.000 146 21191.08 26.87 42839.53 47794.20 2014-05-26 18:19:08.000 146 21191.10 26.87 42839.53 47794.21 2014-05-26 18:19:09.000 146 21191.09 26.85 42839.53 47794.22 2014-05-26 18:19:10.000 146 21191.10 26.84 42839.55 47794.24 2014-05-26 18:19:11.000 146 21191.09 26.84 42839.56 47794.24 2014-05-26 18:19:12.000 146 21191.06 26.87 42839.55 47794.22 2014-05-26 18:19:13.000 146 21191.08 26.89 42839.54 47794.25 2014-05-26 18:19:14.000 146 21191.05 26.90 42839.52 47794.21 2014-05-26 18:19:15.000 146 21191.03 26.90 42839.52 47794.23 2014-05-26 18:19:16.000 146 21191.05 26.87 42839.54 47794.24 2014-05-26 18:19:17.000 146 21191.08 26.87 42839.55 47794.23 2014-05-26 18:19:18.000 146 21191.08 26.87 42839.59 47794.27 2014-05-26 18:19:19.000 146 21191.10 26.85 42839.62 47794.28 2014-05-26 18:19:20.000 146 21191.13 26.78 42839.68 47794.32 2014-05-26 18:19:21.000 146 21191.13 26.78 42839.73 47794.35 2014-05-26 18:19:22.000 146 21191.14 26.78 42839.69 47794.35 2014-05-26 18:19:23.000 146 21191.14 26.78 42839.70 47794.39 2014-05-26 18:19:24.000 146 21191.12 26.79 42839.70 47794.41 2014-05-26 18:19:25.000 146 21191.13 26.81 42839.73 47794.42 2014-05-26 18:19:26.000 146 21191.15 26.81 42839.77 47794.43 2014-05-26 18:19:27.000 146 21191.14 26.82 42839.78 47794.44 2014-05-26 18:19:28.000 146 21191.14 26.82 42839.80 47794.45 2014-05-26 18:19:29.000 146 21191.16 26.77 42839.80 47794.47 2014-05-26 18:19:30.000 146 21191.17 26.74 42839.83 47794.50 2014-05-26 18:19:31.000 146 21191.16 26.73 42839.87 47794.53 2014-05-26 18:19:32.000 146 21191.15 26.74 42839.89 47794.55 2014-05-26 18:19:33.000 146 21191.13 26.72 42839.91 47794.56 2014-05-26 18:19:34.000 146 21191.17 26.72 42839.94 47794.59 2014-05-26 18:19:35.000 146 21191.17 26.68 42839.94 47794.58 2014-05-26 18:19:36.000 146 21191.19 26.67 42839.97 47794.63 2014-05-26 18:19:37.000 146 21191.22 26.64 42840.00 47794.67 2014-05-26 18:19:38.000 146 21191.26 26.61 42840.03 47794.68 2014-05-26 18:19:39.000 146 21191.29 26.59 42840.10 47794.74 2014-05-26 18:19:40.000 146 21191.28 26.56 42840.09 47794.79 2014-05-26 18:19:41.000 146 21191.30 26.55 42840.08 47794.82 2014-05-26 18:19:42.000 146 21191.30 26.55 42840.12 47794.85 2014-05-26 18:19:43.000 146 21191.33 26.53 42840.14 47794.86 2014-05-26 18:19:44.000 146 21191.33 26.54 42840.15 47794.87 2014-05-26 18:19:45.000 146 21191.33 26.51 42840.14 47794.87 2014-05-26 18:19:46.000 146 21191.33 26.49 42840.18 47794.91 2014-05-26 18:19:47.000 146 21191.33 26.45 42840.23 47794.94 2014-05-26 18:19:48.000 146 21191.32 26.43 42840.29 47794.95 2014-05-26 18:19:49.000 146 21191.33 26.47 42840.30 47794.98 2014-05-26 18:19:50.000 146 21191.32 26.46 42840.29 47794.99 2014-05-26 18:19:51.000 146 21191.30 26.48 42840.31 47794.97 2014-05-26 18:19:52.000 146 21191.29 26.48 42840.30 47794.97 2014-05-26 18:19:53.000 146 21191.27 26.47 42840.31 47794.96 2014-05-26 18:19:54.000 146 21191.28 26.48 42840.32 47794.95 2014-05-26 18:19:55.000 146 21191.33 26.50 42840.29 47794.98 2014-05-26 18:19:56.000 146 21191.30 26.54 42840.26 47794.94 2014-05-26 18:19:57.000 146 21191.32 26.57 42840.28 47794.96 2014-05-26 18:19:58.000 146 21191.34 26.55 42840.26 47794.94 2014-05-26 18:19:59.000 146 21191.32 26.55 42840.23 47794.93 2014-05-26 18:20:00.000 146 21191.30 26.57 42840.27 47794.94 2014-05-26 18:20:01.000 146 21191.27 26.57 42840.23 47794.92 2014-05-26 18:20:02.000 146 21191.27 26.62 42840.24 47794.91 2014-05-26 18:20:03.000 146 21191.20 26.67 42840.25 47794.86 2014-05-26 18:20:04.000 146 21191.15 26.71 42840.21 47794.84 2014-05-26 18:20:05.000 146 21191.08 26.75 42840.14 47794.77 2014-05-26 18:20:06.000 146 21191.07 26.78 42840.08 47794.73 2014-05-26 18:20:07.000 146 21191.06 26.78 42840.05 47794.68 2014-05-26 18:20:08.000 146 21191.06 26.80 42840.03 47794.63 2014-05-26 18:20:09.000 146 21191.05 26.81 42839.99 47794.62 2014-05-26 18:20:10.000 146 21191.06 26.78 42840.01 47794.58 2014-05-26 18:20:11.000 146 21191.07 26.76 42840.03 47794.59 2014-05-26 18:20:12.000 146 21191.06 26.72 42840.04 47794.62 2014-05-26 18:20:13.000 146 21191.05 26.74 42840.03 47794.59 2014-05-26 18:20:14.000 146 21191.04 26.77 42840.03 47794.61 2014-05-26 18:20:15.000 146 21191.00 26.80 42839.99 47794.57 2014-05-26 18:20:16.000 146 21191.02 26.81 42839.96 47794.57 2014-05-26 18:20:17.000 146 21191.00 26.80 42839.92 47794.50 2014-05-26 18:20:18.000 146 21190.97 26.80 42839.91 47794.48 2014-05-26 18:20:19.000 146 21190.96 26.77 42839.90 47794.46 2014-05-26 18:20:20.000 146 21190.94 26.77 42839.90 47794.44 2014-05-26 18:20:21.000 146 21190.93 26.79 42839.89 47794.42 2014-05-26 18:20:22.000 146 21190.94 26.79 42839.88 47794.45 2014-05-26 18:20:23.000 146 21190.91 26.79 42839.89 47794.40 2014-05-26 18:20:24.000 146 21190.90 26.81 42839.87 47794.41 2014-05-26 18:20:25.000 146 21190.90 26.81 42839.84 47794.39 2014-05-26 18:20:26.000 146 21190.89 26.84 42839.84 47794.40 2014-05-26 18:20:27.000 146 21190.87 26.92 42839.80 47794.37 2014-05-26 18:20:28.000 146 21190.85 26.96 42839.77 47794.36 2014-05-26 18:20:29.000 146 21190.84 26.90 42839.75 47794.29 2014-05-26 18:20:30.000 146 21190.87 26.83 42839.73 47794.26 2014-05-26 18:20:31.000 146 21190.88 26.79 42839.73 47794.31 2014-05-26 18:20:32.000 146 21190.86 26.80 42839.77 47794.32 2014-05-26 18:20:33.000 146 21190.86 26.80 42839.80 47794.30 2014-05-26 18:20:34.000 146 21190.85 26.80 42839.79 47794.30 2014-05-26 18:20:35.000 146 21190.86 26.82 42839.79 47794.33 2014-05-26 18:20:36.000 146 21190.86 26.83 42839.78 47794.31 2014-05-26 18:20:37.000 146 21190.85 26.82 42839.75 47794.30 2014-05-26 18:20:38.000 146 21190.84 26.81 42839.77 47794.30 2014-05-26 18:20:39.000 146 21190.82 26.79 42839.76 47794.28 2014-05-26 18:20:40.000 146 21190.84 26.78 42839.76 47794.30 2014-05-26 18:20:41.000 146 21190.88 26.77 42839.76 47794.30 2014-05-26 18:20:42.000 146 21190.90 26.72 42839.80 47794.31 2014-05-26 18:20:43.000 146 21190.91 26.72 42839.81 47794.34 2014-05-26 18:20:44.000 146 21190.91 26.72 42839.79 47794.35 2014-05-26 18:20:45.000 146 21190.91 26.71 42839.80 47794.36 2014-05-26 18:20:46.000 146 21190.89 26.68 42839.84 47794.36 2014-05-26 18:20:47.000 146 21190.89 26.67 42839.87 47794.38 2014-05-26 18:20:48.000 146 21190.92 26.69 42839.85 47794.36 2014-05-26 18:20:49.000 146 21190.91 26.72 42839.84 47794.39 2014-05-26 18:20:50.000 146 21190.89 26.75 42839.81 47794.37 2014-05-26 18:20:51.000 146 21190.88 26.78 42839.80 47794.34 2014-05-26 18:20:52.000 146 21190.87 26.77 42839.79 47794.32 2014-05-26 18:20:53.000 146 21190.86 26.76 42839.75 47794.29 2014-05-26 18:20:54.000 146 21190.88 26.71 42839.73 47794.25 2014-05-26 18:20:55.000 146 21190.89 26.67 42839.74 47794.31 2014-05-26 18:20:56.000 146 21190.89 26.65 42839.79 47794.31 2014-05-26 18:20:57.000 146 21190.89 26.62 42839.79 47794.31 2014-05-26 18:20:58.000 146 21190.87 26.58 42839.83 47794.32 2014-05-26 18:20:59.000 146 21190.82 26.55 42839.83 47794.28 2014-05-26 18:21:00.000 146 21190.81 26.54 42839.79 47794.29 2014-05-26 18:21:01.000 146 21190.83 26.54 42839.75 47794.29 2014-05-26 18:21:02.000 146 21190.82 26.49 42839.76 47794.27 2014-05-26 18:21:03.000 146 21190.77 26.48 42839.76 47794.27 2014-05-26 18:21:04.000 146 21190.73 26.53 42839.77 47794.24 2014-05-26 18:21:05.000 146 21190.73 26.55 42839.77 47794.24 2014-05-26 18:21:06.000 146 21190.68 26.57 42839.75 47794.18 2014-05-26 18:21:07.000 146 21190.64 26.59 42839.69 47794.15 2014-05-26 18:21:08.000 146 21190.64 26.56 42839.69 47794.14 2014-05-26 18:21:09.000 146 21190.67 26.58 42839.69 47794.10 2014-05-26 18:21:10.000 146 21190.67 26.57 42839.68 47794.10 2014-05-26 18:21:11.000 146 21190.68 26.54 42839.68 47794.10 2014-05-26 18:21:12.000 146 21190.67 26.51 42839.68 47794.09 2014-05-26 18:21:13.000 146 21190.66 26.49 42839.69 47794.11 2014-05-26 18:21:14.000 146 21190.64 26.47 42839.73 47794.12 2014-05-26 18:21:15.000 146 21190.64 26.49 42839.70 47794.12 2014-05-26 18:21:16.000 146 21190.59 26.50 42839.64 47794.09 2014-05-26 18:21:17.000 146 21190.57 26.51 42839.65 47794.08 2014-05-26 18:21:18.000 146 21190.57 26.52 42839.63 47794.06 2014-05-26 18:21:19.000 146 21190.56 26.51 42839.63 47794.04 2014-05-26 18:21:20.000 146 21190.59 26.47 42839.64 47794.04 2014-05-26 18:21:21.000 146 21190.62 26.43 42839.63 47794.03 2014-05-26 18:21:22.000 146 21190.61 26.40 42839.65 47794.07 2014-05-26 18:21:23.000 146 21190.59 26.40 42839.66 47794.07 2014-05-26 18:21:24.000 146 21190.58 26.43 42839.66 47794.10 2014-05-26 18:21:25.000 146 21190.59 26.43 42839.65 47794.06 2014-05-26 18:21:26.000 146 21190.59 26.41 42839.63 47794.08 2014-05-26 18:21:27.000 146 21190.59 26.39 42839.62 47794.07 2014-05-26 18:21:28.000 146 21190.54 26.35 42839.60 47794.05 2014-05-26 18:21:29.000 146 21190.54 26.33 42839.63 47794.05 2014-05-26 18:21:30.000 146 21190.49 26.34 42839.66 47794.08 2014-05-26 18:21:31.000 146 21190.49 26.39 42839.67 47794.04 2014-05-26 18:21:32.000 146 21190.48 26.47 42839.66 47794.07 2014-05-26 18:21:33.000 146 21190.54 26.50 42839.63 47794.08 2014-05-26 18:21:34.000 146 21190.58 26.54 42839.66 47794.05 2014-05-26 18:21:35.000 146 21190.62 26.53 42839.62 47794.06 2014-05-26 18:21:36.000 146 21190.66 26.56 42839.60 47794.08 2014-05-26 18:21:37.000 146 21190.69 26.59 42839.64 47794.08 2014-05-26 18:21:38.000 146 21190.69 26.58 42839.61 47794.08 2014-05-26 18:21:39.000 146 21190.69 26.57 42839.59 47794.11 2014-05-26 18:21:40.000 146 21190.72 26.55 42839.66 47794.12 2014-05-26 18:21:41.000 146 21190.75 26.55 42839.70 47794.14 2014-05-26 18:21:42.000 146 21190.79 26.49 42839.72 47794.19 2014-05-26 18:21:43.000 146 21190.83 26.49 42839.76 47794.25 2014-05-26 18:21:44.000 146 21190.85 26.48 42839.82 47794.27 2014-05-26 18:21:45.000 146 21190.87 26.46 42839.84 47794.32 2014-05-26 18:21:46.000 146 21190.88 26.44 42839.84 47794.36 2014-05-26 18:21:47.000 146 21190.87 26.40 42839.84 47794.38 2014-05-26 18:21:48.000 146 21190.84 26.40 42839.87 47794.38 2014-05-26 18:21:49.000 146 21190.80 26.38 42839.87 47794.37 2014-05-26 18:21:50.000 146 21190.74 26.33 42839.92 47794.37 2014-05-26 18:21:51.000 146 21190.67 26.30 42839.95 47794.37 2014-05-26 18:21:52.000 146 21190.72 26.30 42839.95 47794.37 2014-05-26 18:21:53.000 146 21190.73 26.28 42839.96 47794.40 2014-05-26 18:21:54.000 146 21190.71 26.28 42839.99 47794.39 2014-05-26 18:21:55.000 146 21190.70 26.31 42839.99 47794.42 2014-05-26 18:21:56.000 146 21190.70 26.34 42839.98 47794.42 2014-05-26 18:21:57.000 146 21190.71 26.38 42839.97 47794.44 2014-05-26 18:21:58.000 146 21190.75 26.43 42839.95 47794.43 2014-05-26 18:21:59.000 146 21190.76 26.46 42839.97 47794.43 2014-05-26 18:22:00.000 146 21190.77 26.50 42839.94 47794.43 2014-05-26 18:22:01.000 146 21190.78 26.50 42839.92 47794.43 2014-05-26 18:22:02.000 146 21190.81 26.50 42839.96 47794.43 2014-05-26 18:22:03.000 146 21190.84 26.50 42840.00 47794.43 2014-05-26 18:22:04.000 146 21190.82 26.50 42839.95 47794.47 2014-05-26 18:22:05.000 146 21190.84 26.50 42839.98 47794.47 2014-05-26 18:22:06.000 146 21190.91 26.50 42839.99 47794.49 2014-05-26 18:22:07.000 146 21190.95 26.51 42840.00 47794.52 2014-05-26 18:22:08.000 146 21190.98 26.55 42839.98 47794.55 2014-05-26 18:22:09.000 146 21191.05 26.58 42839.98 47794.56 2014-05-26 18:22:10.000 146 21191.08 26.59 42839.95 47794.55 2014-05-26 18:22:11.000 146 21191.11 26.58 42839.95 47794.57 2014-05-26 18:22:12.000 146 21191.11 26.51 42839.95 47794.56 2014-05-26 18:22:13.000 146 21191.11 26.49 42839.95 47794.55 2014-05-26 18:22:14.000 146 21191.09 26.44 42840.02 47794.58 2014-05-26 18:22:15.000 146 21191.09 26.40 42840.02 47794.58 2014-05-26 18:22:16.000 146 21191.13 26.37 42840.01 47794.63 2014-05-26 18:22:17.000 146 21191.12 26.33 42840.09 47794.67 2014-05-26 18:22:18.000 146 21191.12 26.34 42840.14 47794.70 2014-05-26 18:22:19.000 146 21191.10 26.36 42840.13 47794.68 2014-05-26 18:22:20.000 146 21191.13 26.37 42840.12 47794.72 2014-05-26 18:22:21.000 146 21191.14 26.37 42840.14 47794.72 2014-05-26 18:22:22.000 146 21191.13 26.36 42840.12 47794.74 2014-05-26 18:22:23.000 146 21191.17 26.38 42840.09 47794.77 2014-05-26 18:22:24.000 146 21191.21 26.40 42840.08 47794.75 2014-05-26 18:22:25.000 146 21191.23 26.39 42840.12 47794.77 2014-05-26 18:22:26.000 146 21191.23 26.38 42840.14 47794.78 2014-05-26 18:22:27.000 146 21191.25 26.37 42840.13 47794.79 2014-05-26 18:22:28.000 146 21191.26 26.34 42840.18 47794.81 2014-05-26 18:22:29.000 146 21191.27 26.30 42840.19 47794.86 2014-05-26 18:22:30.000 146 21191.25 26.27 42840.21 47794.86 2014-05-26 18:22:31.000 146 21191.27 26.21 42840.25 47794.90 2014-05-26 18:22:32.000 146 21191.29 26.18 42840.30 47794.94 2014-05-26 18:22:33.000 146 21191.33 26.19 42840.32 47794.97 2014-05-26 18:22:34.000 146 21191.34 26.14 42840.39 47795.01 2014-05-26 18:22:35.000 146 21191.35 26.07 42840.45 47795.06 2014-05-26 18:22:36.000 146 21191.34 25.99 42840.48 47795.12 2014-05-26 18:22:37.000 146 21191.38 25.99 42840.56 47795.16 2014-05-26 18:22:38.000 146 21191.40 26.02 42840.59 47795.23 2014-05-26 18:22:39.000 146 21191.41 26.04 42840.59 47795.26 2014-05-26 18:22:40.000 146 21191.38 26.10 42840.54 47795.29 2014-05-26 18:22:41.000 146 21191.38 26.15 42840.52 47795.28 2014-05-26 18:22:42.000 146 21191.32 26.18 42840.55 47795.26 2014-05-26 18:22:43.000 146 21191.31 26.26 42840.53 47795.21 2014-05-26 18:22:44.000 146 21191.27 26.31 42840.44 47795.16 2014-05-26 18:22:45.000 146 21191.24 26.37 42840.39 47795.12 2014-05-26 18:22:46.000 146 21191.25 26.32 42840.35 47795.05 2014-05-26 18:22:47.000 146 21191.26 26.31 42840.34 47795.03 2014-05-26 18:22:48.000 146 21191.25 26.32 42840.36 47795.02 2014-05-26 18:22:49.000 146 21191.27 26.30 42840.36 47795.02 2014-05-26 18:22:50.000 146 21191.26 26.30 42840.32 47794.99 2014-05-26 18:22:51.000 146 21191.24 26.36 42840.32 47794.98 2014-05-26 18:22:52.000 146 21191.27 26.32 42840.30 47795.00 2014-05-26 18:22:53.000 146 21191.27 26.30 42840.34 47794.97 2014-05-26 18:22:54.000 146 21191.27 26.27 42840.36 47794.99 2014-05-26 18:22:55.000 146 21191.29 26.25 42840.38 47795.00 2014-05-26 18:22:56.000 146 21191.30 26.19 42840.36 47795.04 2014-05-26 18:22:57.000 146 21191.30 26.15 42840.40 47795.06 2014-05-26 18:22:58.000 146 21191.32 26.11 42840.41 47795.08 2014-05-26 18:22:59.000 146 21191.32 26.11 42840.45 47795.08 2014-05-26 18:23:00.000 146 21191.29 26.10 42840.44 47795.07 2014-05-26 18:23:01.000 146 21191.26 26.11 42840.46 47795.07 2014-05-26 18:23:02.000 146 21191.21 26.14 42840.40 47795.03 2014-05-26 18:23:03.000 146 21191.19 26.13 42840.37 47795.02 2014-05-26 18:23:04.000 146 21191.21 26.12 42840.36 47795.00 2014-05-26 18:23:05.000 146 21191.22 26.11 42840.31 47794.99 2014-05-26 18:23:06.000 146 21191.21 26.11 42840.29 47795.00 2014-05-26 18:23:07.000 146 21191.21 26.11 42840.31 47795.01 2014-05-26 18:23:08.000 146 21191.21 26.11 42840.36 47794.99 2014-05-26 18:23:09.000 146 21191.22 26.12 42840.33 47794.98 2014-05-26 18:23:10.000 146 21191.22 26.12 42840.34 47795.00 2014-05-26 18:23:11.000 146 21191.22 26.13 42840.36 47794.97 2014-05-26 18:23:12.000 146 21191.21 26.18 42840.32 47794.98 2014-05-26 18:23:13.000 146 21191.20 26.22 42840.32 47794.99 2014-05-26 18:23:14.000 146 21191.17 26.23 42840.30 47794.95 2014-05-26 18:23:15.000 146 21191.17 26.21 42840.32 47794.97 2014-05-26 18:23:16.000 146 21191.14 26.17 42840.34 47794.92 2014-05-26 18:23:17.000 146 21191.16 26.15 42840.36 47794.94 2014-05-26 18:23:18.000 146 21191.16 26.09 42840.36 47794.98 2014-05-26 18:23:19.000 146 21191.16 26.06 42840.45 47795.01 2014-05-26 18:23:20.000 146 21191.20 26.04 42840.48 47795.02 2014-05-26 18:23:21.000 146 21191.21 26.04 42840.49 47795.06 2014-05-26 18:23:22.000 146 21191.21 26.03 42840.46 47795.08 2014-05-26 18:23:23.000 146 21191.19 26.00 42840.47 47795.08 2014-05-26 18:23:24.000 146 21191.22 26.00 42840.48 47795.09 2014-05-26 18:23:25.000 146 21191.19 26.05 42840.48 47795.10 2014-05-26 18:23:26.000 146 21191.18 26.10 42840.48 47795.10 2014-05-26 18:23:27.000 146 21191.16 26.14 42840.46 47795.05 2014-05-26 18:23:28.000 146 21191.16 26.19 42840.38 47795.02 2014-05-26 18:23:29.000 146 21191.16 26.21 42840.37 47795.01 2014-05-26 18:23:30.000 146 21191.15 26.25 42840.35 47795.01 2014-05-26 18:23:31.000 146 21191.14 26.26 42840.31 47794.96 2014-05-26 18:23:32.000 146 21191.14 26.26 42840.33 47794.95 2014-05-26 18:23:33.000 146 21191.17 26.28 42840.34 47794.94 2014-05-26 18:23:34.000 146 21191.17 26.31 42840.27 47794.91 2014-05-26 18:23:35.000 146 21191.16 26.33 42840.26 47794.90 2014-05-26 18:23:36.000 146 21191.14 26.36 42840.24 47794.87 2014-05-26 18:23:37.000 146 21191.15 26.38 42840.18 47794.84 2014-05-26 18:23:38.000 146 21191.17 26.40 42840.20 47794.82 2014-05-26 18:23:39.000 146 21191.17 26.37 42840.17 47794.78 2014-05-26 18:23:40.000 146 21191.19 26.31 42840.16 47794.79 2014-05-26 18:23:41.000 146 21191.17 26.28 42840.17 47794.80 2014-05-26 18:23:42.000 146 21191.16 26.30 42840.14 47794.83 2014-05-26 18:23:43.000 146 21191.16 26.32 42840.20 47794.81 2014-05-26 18:23:44.000 146 21191.15 26.34 42840.18 47794.80 2014-05-26 18:23:45.000 146 21191.17 26.34 42840.14 47794.78 2014-05-26 18:23:46.000 146 21191.13 26.37 42840.13 47794.79 2014-05-26 18:23:47.000 146 21191.12 26.37 42840.14 47794.76 2014-05-26 18:23:48.000 146 21191.09 26.37 42840.12 47794.76 2014-05-26 18:23:49.000 146 21191.03 26.38 42840.11 47794.74 2014-05-26 18:23:50.000 146 21190.98 26.42 42840.07 47794.70 2014-05-26 18:23:51.000 146 21190.97 26.43 42840.05 47794.68 2014-05-26 18:23:52.000 146 21190.93 26.44 42840.04 47794.64 2014-05-26 18:23:53.000 146 21190.92 26.46 42840.01 47794.61 2014-05-26 18:23:54.000 146 21190.88 26.48 42839.98 47794.58 2014-05-26 18:23:55.000 146 21190.86 26.50 42839.99 47794.54 2014-05-26 18:23:56.000 146 21190.85 26.52 42839.94 47794.52 2014-05-26 18:23:57.000 146 21190.87 26.55 42839.92 47794.45 2014-05-26 18:23:58.000 146 21190.86 26.53 42839.94 47794.46 2014-05-26 18:23:59.000 146 21190.85 26.51 42839.90 47794.40 2014-05-26 18:24:00.000 146 21190.83 26.56 42839.86 47794.42 2014-05-26 18:24:01.000 146 21190.85 26.57 42839.84 47794.41 2014-05-26 18:24:02.000 146 21190.84 26.59 42839.86 47794.39 2014-05-26 18:24:03.000 146 21190.83 26.57 42839.84 47794.38 2014-05-26 18:24:04.000 146 21190.84 26.61 42839.84 47794.40 2014-05-26 18:24:05.000 146 21190.83 26.65 42839.83 47794.38 2014-05-26 18:24:06.000 146 21190.79 26.66 42839.84 47794.37 2014-05-26 18:24:07.000 146 21190.78 26.68 42839.85 47794.35 2014-05-26 18:24:08.000 146 21190.78 26.71 42839.88 47794.36 2014-05-26 18:24:09.000 146 21190.82 26.72 42839.87 47794.38 2014-05-26 18:24:10.000 146 21190.83 26.75 42839.83 47794.38 2014-05-26 18:24:11.000 146 21190.84 26.77 42839.82 47794.40 2014-05-26 18:24:12.000 146 21190.83 26.77 42839.81 47794.38 2014-05-26 18:24:13.000 146 21190.82 26.79 42839.81 47794.38 2014-05-26 18:24:14.000 146 21190.83 26.78 42839.80 47794.37 2014-05-26 18:24:15.000 146 21190.86 26.77 42839.82 47794.38 2014-05-26 18:24:16.000 146 21190.89 26.75 42839.84 47794.39 2014-05-26 18:24:17.000 146 21190.88 26.74 42839.87 47794.41 2014-05-26 18:24:18.000 146 21190.88 26.73 42839.87 47794.42 2014-05-26 18:24:19.000 146 21190.90 26.68 42839.93 47794.45 2014-05-26 18:24:20.000 146 21190.88 26.67 42839.93 47794.46 2014-05-26 18:24:21.000 146 21190.89 26.65 42839.94 47794.49 2014-05-26 18:24:22.000 146 21190.86 26.65 42839.94 47794.49 2014-05-26 18:24:23.000 146 21190.86 26.65 42839.95 47794.49 2014-05-26 18:24:24.000 146 21190.85 26.65 42839.96 47794.50 2014-05-26 18:24:25.000 146 21190.88 26.66 42839.97 47794.52 2014-05-26 18:24:26.000 146 21190.86 26.65 42839.98 47794.50 2014-05-26 18:24:27.000 146 21190.85 26.66 42839.98 47794.50 2014-05-26 18:24:28.000 146 21190.83 26.65 42839.97 47794.51 2014-05-26 18:24:29.000 146 21190.80 26.65 42839.96 47794.48 2014-05-26 18:24:30.000 146 21190.79 26.63 42839.97 47794.46 2014-05-26 18:24:31.000 146 21190.78 26.62 42839.96 47794.44 2014-05-26 18:24:32.000 146 21190.74 26.62 42839.93 47794.43 2014-05-26 18:24:33.000 146 21190.74 26.59 42839.95 47794.43 2014-05-26 18:24:34.000 146 21190.75 26.58 42839.98 47794.44 2014-05-26 18:24:35.000 146 21190.75 26.62 42839.98 47794.45 2014-05-26 18:24:36.000 146 21190.75 26.60 42839.99 47794.44 2014-05-26 18:24:37.000 146 21190.75 26.60 42839.97 47794.43 2014-05-26 18:24:38.000 146 21190.75 26.58 42839.94 47794.44 2014-05-26 18:24:39.000 146 21190.77 26.55 42839.94 47794.44 2014-05-26 18:24:40.000 146 21190.79 26.53 42839.94 47794.43 2014-05-26 18:24:41.000 146 21190.76 26.54 42839.97 47794.44 2014-05-26 18:24:42.000 146 21190.75 26.52 42839.95 47794.41 2014-05-26 18:24:43.000 146 21190.75 26.50 42839.95 47794.43 2014-05-26 18:24:44.000 146 21190.77 26.46 42839.96 47794.45 2014-05-26 18:24:45.000 146 21190.75 26.44 42839.98 47794.46 2014-05-26 18:24:46.000 146 21190.75 26.42 42839.98 47794.45 2014-05-26 18:24:47.000 146 21190.75 26.46 42839.98 47794.47 2014-05-26 18:24:48.000 146 21190.73 26.48 42839.94 47794.48 2014-05-26 18:24:49.000 146 21190.74 26.51 42839.94 47794.43 2014-05-26 18:24:50.000 146 21190.74 26.51 42839.95 47794.42 2014-05-26 18:24:51.000 146 21190.73 26.53 42839.92 47794.41 2014-05-26 18:24:52.000 146 21190.75 26.56 42839.92 47794.40 2014-05-26 18:24:53.000 146 21190.77 26.55 42839.88 47794.40 2014-05-26 18:24:54.000 146 21190.80 26.57 42839.89 47794.40 2014-05-26 18:24:55.000 146 21190.82 26.57 42839.89 47794.41 2014-05-26 18:24:56.000 146 21190.82 26.53 42839.88 47794.40 2014-05-26 18:24:57.000 146 21190.87 26.54 42839.88 47794.40 2014-05-26 18:24:58.000 146 21190.89 26.55 42839.89 47794.43 2014-05-26 18:24:59.000 146 21190.90 26.53 42839.92 47794.45 2014-05-26 18:25:00.000 146 21190.90 26.51 42839.93 47794.44 2014-05-26 18:25:01.000 146 21190.89 26.50 42839.95 47794.48 2014-05-26 18:25:02.000 146 21190.91 26.53 42839.94 47794.48 2014-05-26 18:25:03.000 146 21190.90 26.53 42839.94 47794.51 2014-05-26 18:25:04.000 146 21190.91 26.54 42839.95 47794.51 2014-05-26 18:25:05.000 146 21190.88 26.55 42839.94 47794.48 2014-05-26 18:25:06.000 146 21190.89 26.57 42839.93 47794.49 2014-05-26 18:25:07.000 146 21190.88 26.60 42839.91 47794.49 2014-05-26 18:25:08.000 146 21190.87 26.65 42839.88 47794.46 2014-05-26 18:25:09.000 146 21190.86 26.68 42839.91 47794.42 2014-05-26 18:25:10.000 146 21190.86 26.71 42839.85 47794.42 2014-05-26 18:25:11.000 146 21190.84 26.73 42839.81 47794.37 2014-05-26 18:25:12.000 146 21190.85 26.74 42839.81 47794.34 2014-05-26 18:25:13.000 146 21190.84 26.70 42839.81 47794.32 2014-05-26 18:25:14.000 146 21190.84 26.68 42839.80 47794.31 2014-05-26 18:25:15.000 146 21190.83 26.67 42839.82 47794.33 2014-05-26 18:25:16.000 146 21190.86 26.65 42839.84 47794.32 2014-05-26 18:25:17.000 146 21190.83 26.67 42839.82 47794.33 2014-05-26 18:25:18.000 146 21190.83 26.68 42839.80 47794.32 2014-05-26 18:25:19.000 146 21190.84 26.69 42839.81 47794.34 2014-05-26 18:25:20.000 146 21190.84 26.67 42839.81 47794.31 2014-05-26 18:25:21.000 146 21190.87 26.67 42839.82 47794.36 2014-05-26 18:25:22.000 146 21190.88 26.67 42839.86 47794.35 2014-05-26 18:25:23.000 146 21190.90 26.69 42839.85 47794.39 2014-05-26 18:25:24.000 146 21190.93 26.69 42839.84 47794.42 2014-05-26 18:25:25.000 146 21190.93 26.74 42839.87 47794.43 2014-05-26 18:25:26.000 146 21190.94 26.78 42839.87 47794.45 2014-05-26 18:25:27.000 146 21190.93 26.77 42839.89 47794.42 2014-05-26 18:25:28.000 146 21190.92 26.77 42839.91 47794.47 2014-05-26 18:25:29.000 146 21190.91 26.77 42839.90 47794.44 2014-05-26 18:25:30.000 146 21190.92 26.75 42839.90 47794.47 2014-05-26 18:25:31.000 146 21190.93 26.74 42839.91 47794.45 2014-05-26 18:25:32.000 146 21190.92 26.74 42839.94 47794.48 2014-05-26 18:25:33.000 146 21190.94 26.75 42839.95 47794.51 2014-05-26 18:25:34.000 146 21190.95 26.74 42839.94 47794.51 2014-05-26 18:25:35.000 146 21190.94 26.75 42839.95 47794.51 2014-05-26 18:25:36.000 146 21190.93 26.74 42839.94 47794.51 2014-05-26 18:25:37.000 146 21190.94 26.72 42839.95 47794.52 2014-05-26 18:25:38.000 146 21190.94 26.68 42839.96 47794.53 2014-05-26 18:25:39.000 146 21190.94 26.70 42839.98 47794.54 2014-05-26 18:25:40.000 146 21190.95 26.71 42839.99 47794.56 2014-05-26 18:25:41.000 146 21190.96 26.71 42839.98 47794.57 2014-05-26 18:25:42.000 146 21190.97 26.69 42839.97 47794.56 2014-05-26 18:25:43.000 146 21190.95 26.68 42839.98 47794.57 2014-05-26 18:25:44.000 146 21190.96 26.65 42839.99 47794.58 2014-05-26 18:25:45.000 146 21190.95 26.66 42840.00 47794.58 2014-05-26 18:25:46.000 146 21190.97 26.66 42840.01 47794.60 2014-05-26 18:25:47.000 146 21190.98 26.66 42840.03 47794.60 2014-05-26 18:25:48.000 146 21191.01 26.64 42840.05 47794.60 2014-05-26 18:25:49.000 146 21191.02 26.65 42840.09 47794.67 2014-05-26 18:25:50.000 146 21191.03 26.67 42840.03 47794.64 2014-05-26 18:25:51.000 146 21191.03 26.63 42840.06 47794.65 2014-05-26 18:25:52.000 146 21191.01 26.61 42840.05 47794.66 2014-05-26 18:25:53.000 146 21191.00 26.60 42840.06 47794.66 2014-05-26 18:25:54.000 146 21190.97 26.71 42840.06 47794.67 2014-05-26 18:25:55.000 146 21190.94 26.79 42840.04 47794.64 2014-05-26 18:25:56.000 146 21190.90 26.79 42840.02 47794.58 2014-05-26 18:25:57.000 146 21190.94 26.72 42840.01 47794.58 2014-05-26 18:25:58.000 146 21191.00 26.65 42840.05 47794.59 2014-05-26 18:25:59.000 146 21191.01 26.66 42840.06 47794.61 2014-05-26 18:26:00.000 146 21190.95 26.69 42840.02 47794.65 2014-05-26 18:26:01.000 146 21190.94 26.75 42840.01 47794.67 2014-05-26 18:26:02.000 146 21190.95 26.78 42840.00 47794.64 2014-05-26 18:26:03.000 146 21190.95 26.75 42840.01 47794.62 2014-05-26 18:26:04.000 146 21190.91 26.75 42840.03 47794.61 2014-05-26 18:26:05.000 146 21190.86 26.78 42839.97 47794.60 2014-05-26 18:26:06.000 146 21190.83 26.78 42839.97 47794.57 2014-05-26 18:26:07.000 146 21190.79 26.81 42839.95 47794.56 2014-05-26 18:26:08.000 146 21190.73 26.85 42839.94 47794.52 2014-05-26 18:26:09.000 146 21190.69 26.86 42839.92 47794.50 2014-05-26 18:26:10.000 146 21190.67 26.82 42839.92 47794.45 2014-05-26 18:26:11.000 146 21190.66 26.75 42839.93 47794.44 2014-05-26 18:26:12.000 146 21190.65 26.72 42839.95 47794.45 2014-05-26 18:26:13.000 146 21190.61 26.70 42839.99 47794.46 2014-05-26 18:26:14.000 146 21190.57 26.66 42840.03 47794.46 2014-05-26 18:26:15.000 146 21190.54 26.63 42840.05 47794.48 2014-05-26 18:26:16.000 146 21190.48 26.63 42840.07 47794.49 2014-05-26 18:26:17.000 146 21190.47 26.63 42840.07 47794.52 2014-05-26 18:26:18.000 146 21190.43 26.61 42840.09 47794.50 2014-05-26 18:26:19.000 146 21190.42 26.63 42840.10 47794.50 2014-05-26 18:26:20.000 146 21190.43 26.65 42840.09 47794.49 2014-05-26 18:26:21.000 146 21190.44 26.66 42840.09 47794.47 2014-05-26 18:26:22.000 146 21190.45 26.65 42840.12 47794.49 2014-05-26 18:26:23.000 146 21190.48 26.57 42840.14 47794.51 2014-05-26 18:26:24.000 146 21190.49 26.53 42840.14 47794.53 2014-05-26 18:26:25.000 146 21190.52 26.56 42840.16 47794.55 2014-05-26 18:26:26.000 146 21190.52 26.51 42840.18 47794.56 2014-05-26 18:26:27.000 146 21190.50 26.50 42840.21 47794.62 2014-05-26 18:26:28.000 146 21190.49 26.49 42840.19 47794.60 2014-05-26 18:26:29.000 146 21190.52 26.47 42840.22 47794.62 2014-05-26 18:26:30.000 146 21190.53 26.48 42840.23 47794.63 2014-05-26 18:26:31.000 146 21190.55 26.49 42840.23 47794.65 2014-05-26 18:26:32.000 146 21190.54 26.51 42840.20 47794.62 2014-05-26 18:26:33.000 146 21190.54 26.52 42840.19 47794.65 2014-05-26 18:26:34.000 146 21190.57 26.52 42840.15 47794.65 2014-05-26 18:26:35.000 146 21190.61 26.51 42840.17 47794.62 2014-05-26 18:26:36.000 146 21190.63 26.47 42840.20 47794.64 2014-05-26 18:26:37.000 146 21190.65 26.45 42840.18 47794.66 2014-05-26 18:26:38.000 146 21190.66 26.42 42840.20 47794.69 2014-05-26 18:26:39.000 146 21190.63 26.40 42840.24 47794.70 2014-05-26 18:26:40.000 146 21190.63 26.40 42840.26 47794.72 2014-05-26 18:26:41.000 146 21190.67 26.40 42840.28 47794.74 2014-05-26 18:26:42.000 146 21190.68 26.37 42840.30 47794.76 2014-05-26 18:26:43.000 146 21190.69 26.32 42840.31 47794.76 2014-05-26 18:26:44.000 146 21190.68 26.25 42840.31 47794.76 2014-05-26 18:26:45.000 146 21190.68 26.19 42840.29 47794.76 2014-05-26 18:26:46.000 146 21190.69 26.16 42840.33 47794.79 2014-05-26 18:26:47.000 146 21190.66 26.10 42840.33 47794.77 2014-05-26 18:26:48.000 146 21190.65 26.09 42840.32 47794.78 2014-05-26 18:26:49.000 146 21190.64 26.07 42840.27 47794.77 2014-05-26 18:26:50.000 146 21190.64 26.08 42840.30 47794.77 2014-05-26 18:26:51.000 146 21190.63 26.11 42840.29 47794.73 2014-05-26 18:26:52.000 146 21190.65 26.13 42840.28 47794.75 2014-05-26 18:26:53.000 146 21190.66 26.14 42840.26 47794.73 2014-05-26 18:26:54.000 146 21190.64 26.16 42840.24 47794.74 2014-05-26 18:26:55.000 146 21190.64 26.16 42840.24 47794.72 2014-05-26 18:26:56.000 146 21190.68 26.13 42840.25 47794.71 2014-05-26 18:26:57.000 146 21190.67 26.15 42840.22 47794.72 2014-05-26 18:26:58.000 146 21190.67 26.19 42840.22 47794.74 2014-05-26 18:26:59.000 146 21190.66 26.25 42840.20 47794.72 2014-05-26 18:27:00.000 146 21190.66 26.27 42840.16 47794.68 2014-05-26 18:27:01.000 146 21190.68 26.24 42840.18 47794.69 2014-05-26 18:27:02.000 146 21190.72 26.20 42840.18 47794.70 2014-05-26 18:27:03.000 146 21190.69 26.22 42840.20 47794.70 2014-05-26 18:27:04.000 146 21190.72 26.21 42840.22 47794.70 2014-05-26 18:27:05.000 146 21190.74 26.23 42840.17 47794.72 2014-05-26 18:27:06.000 146 21190.73 26.24 42840.20 47794.70 2014-05-26 18:27:07.000 146 21190.72 26.23 42840.23 47794.74 2014-05-26 18:27:08.000 146 21190.72 26.24 42840.20 47794.72 2014-05-26 18:27:09.000 146 21190.70 26.27 42840.20 47794.71 2014-05-26 18:27:10.000 146 21190.66 26.31 42840.21 47794.69 2014-05-26 18:27:11.000 146 21190.60 26.39 42840.15 47794.68 2014-05-26 18:27:12.000 146 21190.54 26.47 42840.13 47794.63 2014-05-26 18:27:13.000 146 21190.54 26.50 42840.06 47794.56 2014-05-26 18:27:14.000 146 21190.49 26.57 42840.03 47794.52 2014-05-26 18:27:15.000 146 21190.45 26.60 42840.01 47794.48 2014-05-26 18:27:16.000 146 21190.44 26.59 42839.99 47794.44 2014-05-26 18:27:17.000 146 21190.41 26.60 42840.00 47794.39 2014-05-26 18:27:18.000 146 21190.40 26.61 42839.98 47794.38 2014-05-26 18:27:19.000 146 21190.37 26.61 42839.97 47794.34 2014-05-26 18:27:20.000 146 21190.38 26.61 42839.96 47794.35 2014-05-26 18:27:21.000 146 21190.37 26.62 42839.94 47794.33 2014-05-26 18:27:22.000 146 21190.38 26.60 42839.94 47794.33 2014-05-26 18:27:23.000 146 21190.37 26.60 42839.95 47794.35 2014-05-26 18:27:24.000 146 21190.36 26.62 42839.98 47794.34 2014-05-26 18:27:25.000 146 21190.33 26.67 42839.97 47794.32 2014-05-26 18:27:26.000 146 21190.31 26.74 42839.93 47794.31 2014-05-26 18:27:27.000 146 21190.30 26.82 42839.89 47794.29 2014-05-26 18:27:28.000 146 21190.31 26.86 42839.89 47794.26 2014-05-26 18:27:29.000 146 21190.27 26.90 42839.85 47794.21 2014-05-26 18:27:30.000 146 21190.27 26.90 42839.83 47794.19 2014-05-26 18:27:31.000 146 21190.27 26.92 42839.83 47794.19 2014-05-26 18:27:32.000 146 21190.26 26.93 42839.80 47794.16 2014-05-26 18:27:33.000 146 21190.27 26.93 42839.82 47794.16 2014-05-26 18:27:34.000 146 21190.23 26.86 42839.79 47794.13 2014-05-26 18:27:35.000 146 21190.23 26.79 42839.78 47794.11 2014-05-26 18:27:36.000 146 21190.25 26.76 42839.77 47794.10 2014-05-26 18:27:37.000 146 21190.24 26.74 42839.79 47794.11 2014-05-26 18:27:38.000 146 21190.27 26.73 42839.80 47794.15 2014-05-26 18:27:39.000 146 21190.28 26.71 42839.77 47794.11 2014-05-26 18:27:40.000 146 21190.27 26.69 42839.78 47794.14 2014-05-26 18:27:41.000 146 21190.28 26.70 42839.80 47794.15 2014-05-26 18:27:42.000 146 21190.31 26.70 42839.83 47794.16 2014-05-26 18:27:43.000 146 21190.34 26.71 42839.84 47794.19 2014-05-26 18:27:44.000 146 21190.36 26.75 42839.82 47794.21 2014-05-26 18:27:45.000 146 21190.39 26.79 42839.83 47794.21 2014-05-26 18:27:46.000 146 21190.39 26.83 42839.84 47794.22 2014-05-26 18:27:47.000 146 21190.42 26.82 42839.82 47794.23 2014-05-26 18:27:48.000 146 21190.45 26.79 42839.81 47794.24 2014-05-26 18:27:49.000 146 21190.47 26.80 42839.80 47794.27 2014-05-26 18:27:50.000 146 21190.47 26.80 42839.83 47794.28 2014-05-26 18:27:51.000 146 21190.47 26.80 42839.87 47794.29 2014-05-26 18:27:52.000 146 21190.45 26.81 42839.89 47794.27 2014-05-26 18:27:53.000 146 21190.46 26.85 42839.89 47794.29 2014-05-26 18:27:54.000 146 21190.42 26.86 42839.88 47794.29 2014-05-26 18:27:55.000 146 21190.40 26.92 42839.83 47794.26 2014-05-26 18:27:56.000 146 21190.40 26.98 42839.78 47794.23 2014-05-26 18:27:57.000 146 21190.40 27.00 42839.78 47794.20 2014-05-26 18:27:58.000 146 21190.41 26.97 42839.76 47794.17 2014-05-26 18:27:59.000 146 21190.38 27.00 42839.72 47794.14 2014-05-26 18:28:00.000 146 21190.33 27.01 42839.70 47794.13 2014-05-26 18:28:01.000 146 21190.31 27.01 42839.70 47794.07 2014-05-26 18:28:02.000 146 21190.33 27.04 42839.67 47794.02 2014-05-26 18:28:03.000 146 21190.31 27.06 42839.62 47794.02 2014-05-26 18:28:04.000 146 21190.32 27.11 42839.62 47794.00 2014-05-26 18:28:05.000 146 21190.31 27.13 42839.60 47794.02 2014-05-26 18:28:06.000 146 21190.32 27.12 42839.58 47793.98 2014-05-26 18:28:07.000 146 21190.33 27.10 42839.56 47793.96 2014-05-26 18:28:08.000 146 21190.33 27.08 42839.59 47793.97 2014-05-26 18:28:09.000 146 21190.31 27.07 42839.59 47793.98 2014-05-26 18:28:10.000 146 21190.28 27.11 42839.58 47793.98 2014-05-26 18:28:11.000 146 21190.24 27.16 42839.57 47793.97 2014-05-26 18:28:12.000 146 21190.21 27.17 42839.55 47793.91 2014-05-26 18:28:13.000 146 21190.20 27.17 42839.50 47793.88 2014-05-26 18:28:14.000 146 21190.15 27.21 42839.48 47793.83 2014-05-26 18:28:15.000 146 21190.11 27.23 42839.45 47793.79 2014-05-26 18:28:16.000 146 21190.09 27.24 42839.45 47793.76 2014-05-26 18:28:17.000 146 21190.11 27.26 42839.41 47793.74 2014-05-26 18:28:18.000 146 21190.11 27.26 42839.41 47793.72 2014-05-26 18:28:19.000 146 21190.06 27.25 42839.38 47793.68 2014-05-26 18:28:20.000 146 21190.08 27.23 42839.37 47793.67 2014-05-26 18:28:21.000 146 21190.10 27.16 42839.40 47793.69 2014-05-26 18:28:22.000 146 21190.11 27.13 42839.43 47793.72 2014-05-26 18:28:23.000 146 21190.14 27.06 42839.48 47793.75 2014-05-26 18:28:24.000 146 21190.17 27.00 42839.52 47793.82 2014-05-26 18:28:25.000 146 21190.20 26.95 42839.59 47793.88 2014-05-26 18:28:26.000 146 21190.26 26.90 42839.66 47793.95 2014-05-26 18:28:27.000 146 21190.28 26.87 42839.73 47794.04 2014-05-26 18:28:28.000 146 21190.31 26.89 42839.74 47794.08 2014-05-26 18:28:29.000 146 21190.31 26.89 42839.77 47794.11 2014-05-26 18:28:30.000 146 21190.35 26.91 42839.76 47794.14 2014-05-26 18:28:31.000 146 21190.32 26.97 42839.76 47794.16 2014-05-26 18:28:32.000 146 21190.33 27.03 42839.73 47794.13 2014-05-26 18:28:33.000 146 21190.37 27.04 42839.74 47794.13 2014-05-26 18:28:34.000 146 21190.35 27.06 42839.72 47794.13 2014-05-26 18:28:35.000 146 21190.35 27.07 42839.72 47794.11 2014-05-26 18:28:36.000 146 21190.35 27.05 42839.71 47794.09 2014-05-26 18:28:37.000 146 21190.37 27.08 42839.69 47794.08 2014-05-26 18:28:38.000 146 21190.35 27.07 42839.70 47794.08 2014-05-26 18:28:39.000 146 21190.32 27.07 42839.70 47794.07 2014-05-26 18:28:40.000 146 21190.33 27.09 42839.68 47794.08 2014-05-26 18:28:41.000 146 21190.33 27.13 42839.67 47794.08 2014-05-26 18:28:42.000 146 21190.28 27.19 42839.66 47794.06 2014-05-26 18:28:43.000 146 21190.28 27.20 42839.62 47794.04 2014-05-26 18:28:44.000 146 21190.26 27.20 42839.63 47794.04 2014-05-26 18:28:45.000 146 21190.28 27.19 42839.62 47794.00 2014-05-26 18:28:46.000 146 21190.26 27.21 42839.63 47794.00 2014-05-26 18:28:47.000 146 21190.25 27.23 42839.63 47794.00 2014-05-26 18:28:48.000 146 21190.24 27.24 42839.60 47793.99 2014-05-26 18:28:49.000 146 21190.22 27.25 42839.60 47793.98 2014-05-26 18:28:50.000 146 21190.21 27.26 42839.64 47793.96 2014-05-26 18:28:51.000 146 21190.16 27.31 42839.60 47793.95 2014-05-26 18:28:52.000 146 21190.14 27.34 42839.56 47793.93 2014-05-26 18:28:53.000 146 21190.14 27.34 42839.51 47793.86 2014-05-26 18:28:54.000 146 21190.13 27.31 42839.53 47793.85 2014-05-26 18:28:55.000 146 21190.14 27.29 42839.54 47793.83 2014-05-26 18:28:56.000 146 21190.15 27.27 42839.54 47793.85 2014-05-26 18:28:57.000 146 21190.17 27.24 42839.52 47793.86 2014-05-26 18:28:58.000 146 21190.19 27.20 42839.54 47793.87 2014-05-26 18:28:59.000 146 21190.24 27.21 42839.56 47793.91 2014-05-26 18:29:00.000 146 21190.20 27.25 42839.58 47793.92 2014-05-26 18:29:01.000 146 21190.19 27.27 42839.55 47793.91 2014-05-26 18:29:02.000 146 21190.21 27.22 42839.54 47793.91 2014-05-26 18:29:03.000 146 21190.22 27.18 42839.56 47793.92 2014-05-26 18:29:04.000 146 21190.19 27.15 42839.57 47793.92 2014-05-26 18:29:05.000 146 21190.18 27.14 42839.59 47793.91 2014-05-26 18:29:06.000 146 21190.18 27.15 42839.60 47793.91 2014-05-26 18:29:07.000 146 21190.17 27.17 42839.57 47793.88 2014-05-26 18:29:08.000 146 21190.18 27.23 42839.53 47793.89 2014-05-26 18:29:09.000 146 21190.17 27.22 42839.52 47793.87 2014-05-26 18:29:10.000 146 21190.15 27.22 42839.51 47793.84 2014-05-26 18:29:11.000 146 21190.15 27.19 42839.48 47793.85 2014-05-26 18:29:12.000 146 21190.13 27.21 42839.43 47793.80 2014-05-26 18:29:13.000 146 21190.15 27.22 42839.45 47793.81 2014-05-26 18:29:14.000 146 21190.15 27.20 42839.44 47793.83 2014-05-26 18:29:15.000 146 21190.17 27.20 42839.44 47793.81 2014-05-26 18:29:16.000 146 21190.18 27.21 42839.46 47793.82 2014-05-26 18:29:17.000 146 21190.19 27.22 42839.46 47793.81 2014-05-26 18:29:18.000 146 21190.20 27.22 42839.45 47793.80 2014-05-26 18:29:19.000 146 21190.18 27.21 42839.45 47793.80 2014-05-26 18:29:20.000 146 21190.17 27.22 42839.45 47793.81 2014-05-26 18:29:21.000 146 21190.21 27.25 42839.45 47793.80 2014-05-26 18:29:22.000 146 21190.20 27.26 42839.45 47793.79 2014-05-26 18:29:23.000 146 21190.24 27.26 42839.41 47793.78 2014-05-26 18:29:24.000 146 21190.28 27.27 42839.38 47793.78 2014-05-26 18:29:25.000 146 21190.29 27.25 42839.40 47793.80 2014-05-26 18:29:26.000 146 21190.34 27.22 42839.44 47793.82 2014-05-26 18:29:27.000 146 21190.37 27.23 42839.43 47793.85 2014-05-26 18:29:28.000 146 21190.44 27.22 42839.40 47793.89 2014-05-26 18:29:29.000 146 21190.48 27.23 42839.43 47793.92 2014-05-26 18:29:30.000 146 21190.55 27.18 42839.45 47793.92 2014-05-26 18:29:31.000 146 21190.60 27.12 42839.47 47793.96 2014-05-26 18:29:32.000 146 21190.65 27.06 42839.52 47794.04 2014-05-26 18:29:33.000 146 21190.72 27.03 42839.54 47794.08 2014-05-26 18:29:34.000 146 21190.77 26.99 42839.58 47794.12 2014-05-26 18:29:35.000 146 21190.81 26.95 42839.64 47794.19 2014-05-26 18:29:36.000 146 21190.83 26.91 42839.61 47794.22 2014-05-26 18:29:37.000 146 21190.82 26.90 42839.66 47794.25 2014-05-26 18:29:38.000 146 21190.85 26.90 42839.70 47794.29 2014-05-26 18:29:39.000 146 21190.84 26.91 42839.70 47794.31 2014-05-26 18:29:40.000 146 21190.84 26.89 42839.70 47794.32 2014-05-26 18:29:41.000 146 21190.88 26.85 42839.73 47794.35 2014-05-26 18:29:42.000 146 21190.90 26.84 42839.73 47794.35 2014-05-26 18:29:43.000 146 21190.92 26.86 42839.73 47794.40 2014-05-26 18:29:44.000 146 21190.94 26.86 42839.75 47794.38 2014-05-26 18:29:45.000 146 21190.96 26.87 42839.73 47794.39 2014-05-26 18:29:46.000 146 21190.95 26.88 42839.73 47794.38 2014-05-26 18:29:47.000 146 21190.92 26.88 42839.75 47794.36 2014-05-26 18:29:48.000 146 21190.91 26.88 42839.70 47794.37 2014-05-26 18:29:49.000 146 21190.92 26.88 42839.71 47794.37 2014-05-26 18:29:50.000 146 21190.95 26.88 42839.70 47794.37 2014-05-26 18:29:51.000 146 21190.94 26.86 42839.72 47794.38 2014-05-26 18:29:52.000 146 21190.93 26.88 42839.72 47794.35 2014-05-26 18:29:53.000 146 21190.94 26.86 42839.73 47794.37 2014-05-26 18:29:54.000 146 21190.92 26.84 42839.75 47794.36 2014-05-26 18:29:55.000 146 21190.93 26.82 42839.77 47794.36 2014-05-26 18:29:56.000 146 21190.95 26.81 42839.74 47794.37 2014-05-26 18:29:57.000 146 21190.93 26.82 42839.74 47794.37 2014-05-26 18:29:58.000 146 21190.92 26.80 42839.77 47794.40 2014-05-26 18:29:59.000 146 21190.91 26.76 42839.79 47794.39 2014-05-26 18:30:00.000 146 21190.90 26.76 42839.82 47794.43 2014-05-26 18:30:01.000 146 21190.88 26.75 42839.83 47794.42 2014-05-26 18:30:02.000 146 21190.87 26.74 42839.83 47794.43 2014-05-26 18:30:03.000 146 21190.86 26.74 42839.84 47794.43 2014-05-26 18:30:04.000 146 21190.84 26.74 42839.85 47794.44 2014-05-26 18:30:05.000 146 21190.86 26.73 42839.86 47794.45 2014-05-26 18:30:06.000 146 21190.85 26.73 42839.89 47794.44 2014-05-26 18:30:07.000 146 21190.82 26.73 42839.87 47794.45 2014-05-26 18:30:08.000 146 21190.82 26.68 42839.86 47794.42 2014-05-26 18:30:09.000 146 21190.78 26.70 42839.88 47794.42 2014-05-26 18:30:10.000 146 21190.76 26.69 42839.86 47794.41 2014-05-26 18:30:11.000 146 21190.72 26.67 42839.88 47794.40 2014-05-26 18:30:12.000 146 21190.72 26.62 42839.92 47794.39 2014-05-26 18:30:13.000 146 21190.73 26.58 42839.95 47794.41 2014-05-26 18:30:14.000 146 21190.73 26.53 42839.97 47794.44 2014-05-26 18:30:15.000 146 21190.76 26.52 42840.00 47794.49 2014-05-26 18:30:16.000 146 21190.73 26.47 42840.02 47794.52 2014-05-26 18:30:17.000 146 21190.76 26.41 42840.05 47794.54 2014-05-26 18:30:18.000 146 21190.79 26.40 42840.09 47794.58 2014-05-26 18:30:19.000 146 21190.82 26.38 42840.12 47794.63 2014-05-26 18:30:20.000 146 21190.84 26.33 42840.15 47794.67 2014-05-26 18:30:21.000 146 21190.87 26.31 42840.20 47794.70 2014-05-26 18:30:22.000 146 21190.87 26.28 42840.22 47794.72 2014-05-26 18:30:23.000 146 21190.90 26.24 42840.27 47794.77 2014-05-26 18:30:24.000 146 21190.88 26.24 42840.27 47794.83 2014-05-26 18:30:25.000 146 21190.92 26.26 42840.28 47794.85 2014-05-26 18:30:26.000 146 21190.93 26.28 42840.27 47794.85 2014-05-26 18:30:27.000 146 21190.97 26.28 42840.27 47794.86 2014-05-26 18:30:28.000 146 21190.96 26.30 42840.29 47794.87 2014-05-26 18:30:29.000 146 21190.96 26.31 42840.26 47794.90 2014-05-26 18:30:30.000 146 21190.97 26.33 42840.26 47794.90 2014-05-26 18:30:31.000 146 21190.92 26.39 42840.28 47794.89 2014-05-26 18:30:32.000 146 21190.89 26.48 42840.25 47794.84 2014-05-26 18:30:33.000 146 21190.88 26.53 42840.20 47794.80 2014-05-26 18:30:34.000 146 21190.85 26.55 42840.14 47794.73 2014-05-26 18:30:35.000 146 21190.79 26.57 42840.09 47794.66 2014-05-26 18:30:36.000 146 21190.77 26.59 42840.05 47794.61 2014-05-26 18:30:37.000 146 21190.78 26.59 42840.04 47794.59 2014-05-26 18:30:38.000 146 21190.81 26.61 42840.04 47794.57 2014-05-26 18:30:39.000 146 21190.78 26.60 42840.04 47794.52 2014-05-26 18:30:40.000 146 21190.79 26.57 42840.04 47794.52 2014-05-26 18:30:41.000 146 21190.79 26.57 42840.02 47794.55 2014-05-26 18:30:42.000 146 21190.83 26.57 42840.01 47794.55 2014-05-26 18:30:43.000 146 21190.87 26.56 42840.06 47794.56 2014-05-26 18:30:44.000 146 21190.85 26.53 42840.06 47794.59 2014-05-26 18:30:45.000 146 21190.84 26.49 42840.09 47794.60 2014-05-26 18:30:46.000 146 21190.88 26.46 42840.08 47794.62 2014-05-26 18:30:47.000 146 21190.89 26.45 42840.08 47794.63 2014-05-26 18:30:48.000 146 21190.87 26.42 42840.12 47794.65 2014-05-26 18:30:49.000 146 21190.86 26.35 42840.12 47794.67 2014-05-26 18:30:50.000 146 21190.88 26.32 42840.10 47794.64 2014-05-26 18:30:51.000 146 21190.86 26.31 42840.10 47794.70 2014-05-26 18:30:52.000 146 21190.86 26.32 42840.12 47794.68 2014-05-26 18:30:53.000 146 21190.86 26.32 42840.12 47794.70 2014-05-26 18:30:54.000 146 21190.86 26.34 42840.13 47794.69 2014-05-26 18:30:55.000 146 21190.86 26.35 42840.10 47794.65 2014-05-26 18:30:56.000 146 21190.85 26.36 42840.12 47794.67 2014-05-26 18:30:57.000 146 21190.85 26.35 42840.12 47794.66 2014-05-26 18:30:58.000 146 21190.82 26.33 42840.10 47794.64 2014-05-26 18:30:59.000 146 21190.79 26.32 42840.09 47794.65 2014-05-26 18:31:00.000 146 21190.74 26.34 42840.10 47794.61 2014-05-26 18:31:01.000 146 21190.68 26.37 42840.07 47794.58 2014-05-26 18:31:02.000 146 21190.62 26.45 42840.03 47794.57 2014-05-26 18:31:03.000 146 21190.55 26.53 42839.96 47794.48 2014-05-26 18:31:04.000 146 21190.53 26.61 42839.92 47794.42 2014-05-26 18:31:05.000 146 21190.52 26.62 42839.89 47794.36 2014-05-26 18:31:06.000 146 21190.53 26.61 42839.88 47794.32 2014-05-26 18:31:07.000 146 21190.53 26.64 42839.81 47794.28 2014-05-26 18:31:08.000 146 21190.55 26.58 42839.80 47794.29 2014-05-26 18:31:09.000 146 21190.58 26.56 42839.84 47794.29 2014-05-26 18:31:10.000 146 21190.56 26.55 42839.85 47794.30 2014-05-26 18:31:11.000 146 21190.53 26.61 42839.83 47794.30 2014-05-26 18:31:12.000 146 21190.54 26.70 42839.77 47794.29 2014-05-26 18:31:13.000 146 21190.58 26.74 42839.79 47794.27 2014-05-26 18:31:14.000 146 21190.61 26.70 42839.75 47794.23 2014-05-26 18:31:15.000 146 21190.66 26.62 42839.80 47794.23 2014-05-26 18:31:16.000 146 21190.69 26.56 42839.85 47794.29 2014-05-26 18:31:17.000 146 21190.73 26.54 42839.89 47794.36 2014-05-26 18:31:18.000 146 21190.78 26.51 42839.98 47794.42 2014-05-26 18:31:19.000 146 21190.84 26.48 42840.05 47794.47 2014-05-26 18:31:20.000 146 21190.90 26.50 42840.08 47794.55 2014-05-26 18:31:21.000 146 21190.92 26.50 42840.10 47794.63 2014-05-26 18:31:22.000 146 21190.92 26.51 42840.10 47794.63 2014-05-26 18:31:23.000 146 21190.90 26.50 42840.09 47794.67 2014-05-26 18:31:24.000 146 21190.91 26.56 42840.07 47794.68 2014-05-26 18:31:25.000 146 21190.89 26.61 42840.10 47794.68 2014-05-26 18:31:26.000 146 21190.91 26.64 42840.07 47794.66 2014-05-26 18:31:27.000 146 21190.91 26.71 42840.04 47794.65 2014-05-26 18:31:28.000 146 21190.86 26.76 42839.99 47794.58 2014-05-26 18:31:29.000 146 21190.84 26.75 42839.96 47794.56 2014-05-26 18:31:30.000 146 21190.83 26.72 42839.97 47794.52 2014-05-26 18:31:31.000 146 21190.82 26.68 42839.96 47794.49 2014-05-26 18:31:32.000 146 21190.81 26.69 42840.00 47794.50 2014-05-26 18:31:33.000 146 21190.81 26.72 42840.02 47794.52 2014-05-26 18:31:34.000 146 21190.79 26.75 42839.99 47794.52 2014-05-26 18:31:35.000 146 21190.79 26.77 42839.96 47794.49 2014-05-26 18:31:36.000 146 21190.75 26.78 42839.95 47794.49 2014-05-26 18:31:37.000 146 21190.75 26.78 42839.97 47794.48 2014-05-26 18:31:38.000 146 21190.69 26.77 42839.98 47794.47 2014-05-26 18:31:39.000 146 21190.65 26.80 42839.96 47794.46 2014-05-26 18:31:40.000 146 21190.66 26.82 42839.97 47794.45 2014-05-26 18:31:41.000 146 21190.67 26.80 42839.95 47794.44 2014-05-26 18:31:42.000 146 21190.69 26.79 42839.94 47794.45 2014-05-26 18:31:43.000 146 21190.68 26.79 42839.96 47794.44 2014-05-26 18:31:44.000 146 21190.67 26.80 42839.96 47794.47 2014-05-26 18:31:45.000 146 21190.65 26.80 42839.97 47794.47 2014-05-26 18:31:46.000 146 21190.67 26.81 42839.97 47794.46 2014-05-26 18:31:47.000 146 21190.69 26.80 42839.98 47794.44 2014-05-26 18:31:48.000 146 21190.67 26.80 42839.96 47794.49 2014-05-26 18:31:49.000 146 21190.69 26.80 42839.98 47794.48 2014-05-26 18:31:50.000 146 21190.70 26.76 42840.00 47794.50 2014-05-26 18:31:51.000 146 21190.66 26.72 42840.00 47794.48 2014-05-26 18:31:52.000 146 21190.62 26.70 42839.99 47794.45 2014-05-26 18:31:53.000 146 21190.59 26.68 42839.97 47794.43 2014-05-26 18:31:54.000 146 21190.53 26.68 42839.94 47794.39 2014-05-26 18:31:55.000 146 21190.53 26.67 42839.92 47794.35 2014-05-26 18:31:56.000 146 21190.50 26.66 42839.91 47794.35 2014-05-26 18:31:57.000 146 21190.45 26.59 42839.90 47794.27 2014-05-26 18:31:58.000 146 21190.45 26.50 42839.89 47794.26 2014-05-26 18:31:59.000 146 21190.49 26.46 42839.91 47794.29 2014-05-26 18:32:00.000 146 21190.46 26.45 42839.93 47794.31 2014-05-26 18:32:01.000 146 21190.43 26.45 42839.94 47794.34 2014-05-26 18:32:02.000 146 21190.41 26.46 42839.94 47794.32 2014-05-26 18:32:03.000 146 21190.41 26.46 42839.95 47794.31 2014-05-26 18:32:04.000 146 21190.41 26.46 42839.94 47794.31 2014-05-26 18:32:05.000 146 21190.41 26.45 42839.95 47794.32 2014-05-26 18:32:06.000 146 21190.36 26.44 42839.95 47794.31 2014-05-26 18:32:07.000 146 21190.37 26.45 42839.96 47794.32 2014-05-26 18:32:08.000 146 21190.38 26.47 42839.96 47794.33 2014-05-26 18:32:09.000 146 21190.36 26.47 42839.96 47794.30 2014-05-26 18:32:10.000 146 21190.35 26.49 42839.95 47794.32 2014-05-26 18:32:11.000 146 21190.32 26.47 42839.92 47794.26 2014-05-26 18:32:12.000 146 21190.33 26.49 42839.91 47794.26 2014-05-26 18:32:13.000 146 21190.32 26.49 42839.89 47794.27 2014-05-26 18:32:14.000 146 21190.31 26.47 42839.90 47794.25 2014-05-26 18:32:15.000 146 21190.31 26.46 42839.90 47794.25 2014-05-26 18:32:16.000 146 21190.33 26.49 42839.92 47794.23 2014-05-26 18:32:17.000 146 21190.34 26.48 42839.92 47794.25 2014-05-26 18:32:18.000 146 21190.36 26.49 42839.88 47794.23 2014-05-26 18:32:19.000 146 21190.35 26.54 42839.87 47794.26 2014-05-26 18:32:20.000 146 21190.38 26.55 42839.88 47794.23 2014-05-26 18:32:21.000 146 21190.38 26.55 42839.86 47794.25 2014-05-26 18:32:22.000 146 21190.39 26.57 42839.83 47794.22 2014-05-26 18:32:23.000 146 21190.37 26.59 42839.85 47794.22 2014-05-26 18:32:24.000 146 21190.33 26.62 42839.82 47794.22 2014-05-26 18:32:25.000 146 21190.31 26.62 42839.79 47794.19 2014-05-26 18:32:26.000 146 21190.32 26.66 42839.76 47794.17 2014-05-26 18:32:27.000 146 21190.32 26.70 42839.75 47794.15 2014-05-26 18:32:28.000 146 21190.33 26.71 42839.77 47794.14 2014-05-26 18:32:29.000 146 21190.32 26.71 42839.78 47794.11 2014-05-26 18:32:30.000 146 21190.30 26.71 42839.74 47794.09 2014-05-26 18:32:31.000 146 21190.28 26.73 42839.73 47794.06 2014-05-26 18:32:32.000 146 21190.26 26.73 42839.73 47794.08 2014-05-26 18:32:33.000 146 21190.28 26.69 42839.75 47794.08 2014-05-26 18:32:34.000 146 21190.30 26.65 42839.72 47794.07 2014-05-26 18:32:35.000 146 21190.29 26.63 42839.74 47794.10 2014-05-26 18:32:36.000 146 21190.29 26.62 42839.77 47794.10 2014-05-26 18:32:37.000 146 21190.32 26.62 42839.76 47794.14 2014-05-26 18:32:38.000 146 21190.35 26.62 42839.81 47794.13 2014-05-26 18:32:39.000 146 21190.39 26.59 42839.84 47794.17 2014-05-26 18:32:40.000 146 21190.40 26.58 42839.88 47794.20 2014-05-26 18:32:41.000 146 21190.41 26.59 42839.89 47794.23 2014-05-26 18:32:42.000 146 21190.43 26.56 42839.91 47794.24 2014-05-26 18:32:43.000 146 21190.43 26.57 42839.92 47794.29 2014-05-26 18:32:44.000 146 21190.45 26.54 42839.93 47794.31 2014-05-26 18:32:45.000 146 21190.51 26.56 42839.95 47794.33 2014-05-26 18:32:46.000 146 21190.53 26.61 42839.93 47794.36 2014-05-26 18:32:47.000 146 21190.60 26.64 42839.94 47794.37 2014-05-26 18:32:48.000 146 21190.62 26.64 42839.95 47794.40 2014-05-26 18:32:49.000 146 21190.64 26.67 42839.93 47794.41 2014-05-26 18:32:50.000 146 21190.64 26.63 42839.94 47794.42 2014-05-26 18:32:51.000 146 21190.66 26.56 42839.99 47794.45 2014-05-26 18:32:52.000 146 21190.66 26.53 42840.03 47794.45 2014-05-26 18:32:53.000 146 21190.64 26.47 42840.11 47794.53 2014-05-26 18:32:54.000 146 21190.66 26.43 42840.18 47794.58 2014-05-26 18:32:55.000 146 21190.65 26.43 42840.23 47794.61 2014-05-26 18:32:56.000 146 21190.64 26.42 42840.27 47794.67 2014-05-26 18:32:57.000 146 21190.63 26.43 42840.29 47794.70 2014-05-26 18:32:58.000 146 21190.60 26.42 42840.32 47794.71 2014-05-26 18:32:59.000 146 21190.54 26.44 42840.35 47794.73 2014-05-26 18:33:00.000 146 21190.52 26.45 42840.35 47794.73 2014-05-26 18:33:01.000 146 21190.51 26.46 42840.36 47794.73 2014-05-26 18:33:02.000 146 21190.50 26.45 42840.33 47794.71 2014-05-26 18:33:03.000 146 21190.48 26.46 42840.32 47794.69 2014-05-26 18:33:04.000 146 21190.44 26.46 42840.31 47794.66 2014-05-26 18:33:05.000 146 21190.43 26.47 42840.29 47794.63 2014-05-26 18:33:06.000 146 21190.41 26.49 42840.26 47794.62 2014-05-26 18:33:07.000 146 21190.39 26.51 42840.25 47794.62 2014-05-26 18:33:08.000 146 21190.35 26.53 42840.23 47794.58 2014-05-26 18:33:09.000 146 21190.35 26.51 42840.23 47794.56 2014-05-26 18:33:10.000 146 21190.33 26.48 42840.23 47794.57 2014-05-26 18:33:11.000 146 21190.31 26.48 42840.25 47794.54 2014-05-26 18:33:12.000 146 21190.27 26.47 42840.27 47794.55 2014-05-26 18:33:13.000 146 21190.24 26.49 42840.27 47794.57 2014-05-26 18:33:14.000 146 21190.19 26.52 42840.24 47794.52 2014-05-26 18:33:15.000 146 21190.14 26.61 42840.17 47794.47 2014-05-26 18:33:16.000 146 21190.07 26.72 42840.10 47794.38 2014-05-26 18:33:17.000 146 21190.04 26.76 42840.02 47794.32 2014-05-26 18:33:18.000 146 21190.02 26.77 42839.98 47794.21 2014-05-26 18:33:19.000 146 21190.00 26.79 42839.87 47794.14 2014-05-26 18:33:20.000 146 21189.95 26.81 42839.84 47794.10 2014-05-26 18:33:21.000 146 21189.94 26.84 42839.79 47794.02 2014-05-26 18:33:22.000 146 21189.93 26.87 42839.75 47794.00 2014-05-26 18:33:23.000 146 21189.90 26.88 42839.71 47793.94 2014-05-26 18:33:24.000 146 21189.89 26.87 42839.70 47793.92 2014-05-26 18:33:25.000 146 21189.91 26.85 42839.72 47793.91 2014-05-26 18:33:26.000 146 21189.91 26.82 42839.70 47793.90 2014-05-26 18:33:27.000 146 21189.88 26.86 42839.67 47793.89 2014-05-26 18:33:28.000 146 21189.86 26.91 42839.67 47793.88 2014-05-26 18:33:29.000 146 21189.86 26.94 42839.62 47793.84 2014-05-26 18:33:30.000 146 21189.87 26.97 42839.59 47793.79 2014-05-26 18:33:31.000 146 21189.84 26.98 42839.59 47793.77 2014-05-26 18:33:32.000 146 21189.83 26.96 42839.59 47793.74 2014-05-26 18:33:33.000 146 21189.84 26.97 42839.58 47793.72 2014-05-26 18:33:34.000 146 21189.86 26.96 42839.56 47793.73 2014-05-26 18:33:35.000 146 21189.85 26.96 42839.52 47793.73 2014-05-26 18:33:36.000 146 21189.88 26.98 42839.55 47793.71 2014-05-26 18:33:37.000 146 21189.86 26.96 42839.54 47793.73 2014-05-26 18:33:38.000 146 21189.85 26.95 42839.55 47793.73 2014-05-26 18:33:39.000 146 21189.89 26.96 42839.55 47793.71 2014-05-26 18:33:40.000 146 21189.92 26.99 42839.53 47793.74 2014-05-26 18:33:41.000 146 21189.92 26.99 42839.55 47793.74 2014-05-26 18:33:42.000 146 21189.92 27.00 42839.51 47793.74 2014-05-26 18:33:43.000 146 21189.94 27.00 42839.48 47793.73 2014-05-26 18:33:44.000 146 21189.96 26.99 42839.48 47793.73 2014-05-26 18:33:45.000 146 21189.94 26.97 42839.52 47793.74 2014-05-26 18:33:46.000 146 21189.96 26.97 42839.49 47793.75 2014-05-26 18:33:47.000 146 21189.99 26.94 42839.50 47793.73 2014-05-26 18:33:48.000 146 21190.01 26.89 42839.53 47793.77 2014-05-26 18:33:49.000 146 21190.04 26.85 42839.58 47793.83 2014-05-26 18:33:50.000 146 21190.04 26.81 42839.63 47793.83 2014-05-26 18:33:51.000 146 21190.03 26.75 42839.70 47793.89 2014-05-26 18:33:52.000 146 21190.05 26.70 42839.72 47793.94 2014-05-26 18:33:53.000 146 21190.06 26.69 42839.78 47793.97 2014-05-26 18:33:54.000 146 21190.06 26.70 42839.78 47794.02 2014-05-26 18:33:55.000 146 21190.05 26.73 42839.79 47794.05 2014-05-26 18:33:56.000 146 21189.99 26.81 42839.82 47794.05 2014-05-26 18:33:57.000 146 21189.95 26.87 42839.79 47794.04 2014-05-26 18:33:58.000 146 21189.97 26.88 42839.77 47793.99 2014-05-26 18:33:59.000 146 21189.99 26.88 42839.76 47793.96 2014-05-26 18:34:00.000 146 21189.97 26.89 42839.76 47793.99 2014-05-26 18:34:01.000 146 21190.01 26.90 42839.76 47793.97 2014-05-26 18:34:02.000 146 21190.00 26.91 42839.74 47793.97 2014-05-26 18:34:03.000 146 21190.03 26.92 42839.72 47793.95 2014-05-26 18:34:04.000 146 21190.06 26.91 42839.73 47793.97 2014-05-26 18:34:05.000 146 21190.06 26.94 42839.72 47793.98 2014-05-26 18:34:06.000 146 21190.05 26.98 42839.72 47793.97 2014-05-26 18:34:07.000 146 21190.06 27.02 42839.70 47793.99 2014-05-26 18:34:08.000 146 21190.03 27.06 42839.69 47793.94 2014-05-26 18:34:09.000 146 21189.98 27.13 42839.62 47793.91 2014-05-26 18:34:10.000 146 21189.99 27.14 42839.62 47793.86 2014-05-26 18:34:11.000 146 21189.97 27.18 42839.61 47793.84 2014-05-26 18:34:12.000 146 21189.98 27.14 42839.59 47793.81 2014-05-26 18:34:13.000 146 21190.01 27.12 42839.57 47793.82 2014-05-26 18:34:14.000 146 21190.02 27.09 42839.60 47793.82 2014-05-26 18:34:15.000 146 21190.05 27.06 42839.62 47793.85 2014-05-26 18:34:16.000 146 21190.08 27.08 42839.64 47793.87 2014-05-26 18:34:17.000 146 21190.10 27.08 42839.62 47793.89 2014-05-26 18:34:18.000 146 21190.13 27.10 42839.65 47793.90 2014-05-26 18:34:19.000 146 21190.11 27.07 42839.64 47793.92 2014-05-26 18:34:20.000 146 21190.13 27.06 42839.68 47793.93 2014-05-26 18:34:21.000 146 21190.15 27.04 42839.70 47793.96 2014-05-26 18:34:22.000 146 21190.18 26.99 42839.73 47793.98 2014-05-26 18:34:23.000 146 21190.19 26.99 42839.77 47794.01 2014-05-26 18:34:24.000 146 21190.19 27.01 42839.74 47794.05 2014-05-26 18:34:25.000 146 21190.19 27.00 42839.77 47794.03 2014-05-26 18:34:26.000 146 21190.15 26.99 42839.83 47794.05 2014-05-26 18:34:27.000 146 21190.15 27.02 42839.84 47794.06 2014-05-26 18:34:28.000 146 21190.17 27.03 42839.83 47794.03 2014-05-26 18:34:29.000 146 21190.16 27.02 42839.81 47794.05 2014-05-26 18:34:30.000 146 21190.12 27.03 42839.82 47794.04 2014-05-26 18:34:31.000 146 21190.07 27.08 42839.83 47794.04 2014-05-26 18:34:32.000 146 21190.06 27.12 42839.80 47794.02 2014-05-26 18:34:33.000 146 21190.09 27.12 42839.77 47793.98 2014-05-26 18:34:34.000 146 21190.10 27.12 42839.75 47793.97 2014-05-26 18:34:35.000 146 21190.12 27.16 42839.74 47793.96 2014-05-26 18:34:36.000 146 21190.10 27.15 42839.73 47793.95 2014-05-26 18:34:37.000 146 21190.08 27.11 42839.73 47793.95 2014-05-26 18:34:38.000 146 21190.13 27.05 42839.76 47793.95 2014-05-26 18:34:39.000 146 21190.14 27.01 42839.78 47793.96 2014-05-26 18:34:40.000 146 21190.13 26.97 42839.81 47794.01 2014-05-26 18:34:41.000 146 21190.15 26.94 42839.82 47794.03 2014-05-26 18:34:42.000 146 21190.15 26.88 42839.89 47794.07 2014-05-26 18:34:43.000 146 21190.09 26.84 42839.97 47794.08 2014-05-26 18:34:44.000 146 21190.08 26.82 42840.01 47794.12 2014-05-26 18:34:45.000 146 21190.08 26.86 42839.99 47794.15 2014-05-26 18:34:46.000 146 21190.11 26.91 42839.97 47794.15 2014-05-26 18:34:47.000 146 21190.11 26.93 42839.97 47794.18 2014-05-26 18:34:48.000 146 21190.11 26.92 42839.99 47794.14 2014-05-26 18:34:49.000 146 21190.10 26.96 42839.96 47794.17 2014-05-26 18:34:50.000 146 21190.12 26.95 42839.97 47794.14 2014-05-26 18:34:51.000 146 21190.11 26.92 42839.96 47794.12 2014-05-26 18:34:52.000 146 21190.13 26.92 42839.94 47794.13 2014-05-26 18:34:53.000 146 21190.16 26.92 42839.95 47794.15 2014-05-26 18:34:54.000 146 21190.17 26.91 42839.93 47794.14 2014-05-26 18:34:55.000 146 21190.22 26.88 42839.92 47794.18 2014-05-26 18:34:56.000 146 21190.22 26.82 42839.92 47794.15 2014-05-26 18:34:57.000 146 21190.24 26.81 42839.96 47794.17 2014-05-26 18:34:58.000 146 21190.19 26.81 42839.95 47794.17 2014-05-26 18:34:59.000 146 21190.15 26.85 42839.93 47794.15 2014-05-26 18:35:00.000 146 21190.15 26.84 42839.94 47794.15 2014-05-26 18:35:01.000 146 21190.14 26.83 42839.96 47794.16 2014-05-26 18:35:02.000 146 21190.16 26.81 42839.99 47794.16 2014-05-26 18:35:03.000 146 21190.19 26.79 42839.99 47794.19 2014-05-26 18:35:04.000 146 21190.20 26.81 42839.98 47794.19 2014-05-26 18:35:05.000 146 21190.18 26.83 42839.99 47794.21 2014-05-26 18:35:06.000 146 21190.20 26.82 42839.99 47794.22 2014-05-26 18:35:07.000 146 21190.21 26.82 42840.01 47794.20 2014-05-26 18:35:08.000 146 21190.16 26.83 42840.01 47794.25 2014-05-26 18:35:09.000 146 21190.12 26.82 42840.05 47794.25 2014-05-26 18:35:10.000 146 21190.09 26.80 42840.12 47794.22 2014-05-26 18:35:11.000 146 21190.06 26.76 42840.11 47794.24 2014-05-26 18:35:12.000 146 21190.07 26.75 42840.08 47794.25 2014-05-26 18:35:13.000 146 21190.06 26.72 42840.13 47794.28 2014-05-26 18:35:14.000 146 21190.03 26.69 42840.13 47794.28 2014-05-26 18:35:15.000 146 21189.99 26.66 42840.15 47794.30 2014-05-26 18:35:16.000 146 21189.99 26.64 42840.19 47794.29 2014-05-26 18:35:17.000 146 21189.99 26.62 42840.22 47794.30 2014-05-26 18:35:18.000 146 21189.96 26.57 42840.19 47794.33 2014-05-26 18:35:19.000 146 21189.98 26.58 42840.19 47794.32 2014-05-26 18:35:20.000 146 21190.00 26.58 42840.18 47794.34 2014-05-26 18:35:21.000 146 21189.99 26.58 42840.21 47794.37 2014-05-26 18:35:22.000 146 21190.00 26.56 42840.23 47794.36 2014-05-26 18:35:23.000 146 21190.01 26.54 42840.23 47794.38 2014-05-26 18:35:24.000 146 21190.00 26.57 42840.20 47794.36 2014-05-26 18:35:25.000 146 21189.97 26.60 42840.18 47794.38 2014-05-26 18:35:26.000 146 21189.98 26.65 42840.17 47794.33 2014-05-26 18:35:27.000 146 21189.95 26.70 42840.13 47794.31 2014-05-26 18:35:28.000 146 21189.94 26.71 42840.10 47794.27 2014-05-26 18:35:29.000 146 21189.91 26.73 42840.08 47794.22 2014-05-26 18:35:30.000 146 21189.90 26.75 42840.05 47794.18 2014-05-26 18:35:31.000 146 21189.90 26.77 42840.00 47794.15 2014-05-26 18:35:32.000 146 21189.91 26.80 42839.97 47794.14 2014-05-26 18:35:33.000 146 21189.92 26.83 42839.93 47794.10 2014-05-26 18:35:34.000 146 21189.92 26.82 42839.90 47794.08 2014-05-26 18:35:35.000 146 21189.92 26.78 42839.91 47794.08 2014-05-26 18:35:36.000 146 21189.93 26.76 42839.94 47794.08 2014-05-26 18:35:37.000 146 21189.97 26.74 42839.95 47794.10 2014-05-26 18:35:38.000 146 21190.02 26.73 42839.95 47794.12 2014-05-26 18:35:39.000 146 21190.04 26.69 42839.98 47794.17 2014-05-26 18:35:40.000 146 21190.06 26.67 42840.04 47794.18 2014-05-26 18:35:41.000 146 21190.08 26.61 42840.06 47794.23 2014-05-26 18:35:42.000 146 21190.12 26.59 42840.07 47794.28 2014-05-26 18:35:43.000 146 21190.14 26.56 42840.09 47794.33 2014-05-26 18:35:44.000 146 21190.18 26.51 42840.12 47794.34 2014-05-26 18:35:45.000 146 21190.20 26.48 42840.18 47794.37 2014-05-26 18:35:46.000 146 21190.22 26.43 42840.21 47794.41 2014-05-26 18:35:47.000 146 21190.23 26.41 42840.21 47794.47 2014-05-26 18:35:48.000 146 21190.21 26.42 42840.22 47794.46 2014-05-26 18:35:49.000 146 21190.21 26.45 42840.24 47794.48 2014-05-26 18:35:50.000 146 21190.20 26.46 42840.22 47794.48 2014-05-26 18:35:51.000 146 21190.18 26.47 42840.20 47794.47 2014-05-26 18:35:52.000 146 21190.21 26.48 42840.20 47794.47 2014-05-26 18:35:53.000 146 21190.21 26.46 42840.20 47794.41 2014-05-26 18:35:54.000 146 21190.22 26.44 42840.17 47794.40 2014-05-26 18:35:55.000 146 21190.21 26.43 42840.12 47794.41 2014-05-26 18:35:56.000 146 21190.22 26.40 42840.14 47794.42 2014-05-26 18:35:57.000 146 21190.23 26.37 42840.17 47794.45 2014-05-26 18:35:58.000 146 21190.23 26.40 42840.20 47794.48 2014-05-26 18:35:59.000 146 21190.19 26.51 42840.18 47794.45 2014-05-26 18:36:00.000 146 21190.16 26.61 42840.19 47794.41 2014-05-26 18:36:01.000 146 21190.16 26.63 42840.13 47794.35 2014-05-26 18:36:02.000 146 21190.20 26.57 42840.10 47794.29 2014-05-26 18:36:03.000 146 21190.21 26.53 42840.11 47794.30 2014-05-26 18:36:04.000 146 21190.19 26.47 42840.12 47794.32 2014-05-26 18:36:05.000 146 21190.18 26.44 42840.14 47794.28 2014-05-26 18:36:06.000 146 21190.22 26.47 42840.19 47794.36 2014-05-26 18:36:07.000 146 21190.23 26.51 42840.16 47794.37 2014-05-26 18:36:08.000 146 21190.28 26.60 42840.14 47794.38 2014-05-26 18:36:09.000 146 21190.31 26.66 42840.15 47794.38 2014-05-26 18:36:10.000 146 21190.35 26.68 42840.12 47794.35 2014-05-26 18:36:11.000 146 21190.35 26.70 42840.06 47794.30 2014-05-26 18:36:12.000 146 21190.37 26.71 42839.99 47794.30 2014-05-26 18:36:13.000 146 21190.36 26.75 42840.01 47794.29 2014-05-26 18:36:14.000 146 21190.35 26.80 42839.95 47794.28 2014-05-26 18:36:15.000 146 21190.33 26.89 42839.92 47794.23 2014-05-26 18:36:16.000 146 21190.35 27.04 42839.83 47794.20 2014-05-26 18:36:17.000 146 21190.36 27.10 42839.74 47794.10 2014-05-26 18:36:18.000 146 21190.32 27.14 42839.68 47794.02 2014-05-26 18:36:19.000 146 21190.33 27.14 42839.57 47793.94 2014-05-26 18:36:20.000 146 21190.31 27.12 42839.54 47793.87 2014-05-26 18:36:21.000 146 21190.28 27.11 42839.56 47793.86 2014-05-26 18:36:22.000 146 21190.28 27.12 42839.55 47793.80 2014-05-26 18:36:23.000 146 21190.25 27.12 42839.54 47793.84 2014-05-26 18:36:24.000 146 21190.25 27.09 42839.53 47793.82 2014-05-26 18:36:25.000 146 21190.25 27.09 42839.51 47793.77 2014-05-26 18:36:26.000 146 21190.24 27.07 42839.48 47793.76 2014-05-26 18:36:27.000 146 21190.24 27.00 42839.50 47793.78 2014-05-26 18:36:28.000 146 21190.26 26.92 42839.56 47793.80 2014-05-26 18:36:29.000 146 21190.30 26.79 42839.64 47793.84 2014-05-26 18:36:30.000 146 21190.34 26.70 42839.77 47793.94 2014-05-26 18:36:31.000 146 21190.38 26.66 42839.83 47794.03 2014-05-26 18:36:32.000 146 21190.38 26.62 42839.87 47794.11 2014-05-26 18:36:33.000 146 21190.41 26.62 42839.94 47794.19 2014-05-26 18:36:34.000 146 21190.45 26.62 42839.96 47794.23 2014-05-26 18:36:35.000 146 21190.45 26.65 42839.95 47794.27 2014-05-26 18:36:36.000 146 21190.43 26.73 42839.95 47794.29 2014-05-26 18:36:37.000 146 21190.40 26.79 42839.90 47794.26 2014-05-26 18:36:38.000 146 21190.35 26.81 42839.85 47794.20 2014-05-26 18:36:39.000 146 21190.32 26.80 42839.82 47794.16 2014-05-26 18:36:40.000 146 21190.29 26.76 42839.81 47794.13 2014-05-26 18:36:41.000 146 21190.26 26.71 42839.84 47794.12 2014-05-26 18:36:42.000 146 21190.21 26.66 42839.85 47794.13 2014-05-26 18:36:43.000 146 21190.19 26.65 42839.88 47794.14 2014-05-26 18:36:44.000 146 21190.22 26.69 42839.91 47794.19 2014-05-26 18:36:45.000 146 21190.27 26.66 42839.94 47794.18 2014-05-26 18:36:46.000 146 21190.27 26.60 42839.96 47794.22 2014-05-26 18:36:47.000 146 21190.28 26.56 42840.00 47794.26 2014-05-26 18:36:48.000 146 21190.25 26.51 42840.03 47794.33 2014-05-26 18:36:49.000 146 21190.23 26.52 42840.07 47794.33 2014-05-26 18:36:50.000 146 21190.22 26.56 42840.09 47794.34 2014-05-26 18:36:51.000 146 21190.17 26.58 42840.10 47794.37 2014-05-26 18:36:52.000 146 21190.16 26.62 42840.12 47794.34 2014-05-26 18:36:53.000 146 21190.17 26.64 42840.08 47794.32 2014-05-26 18:36:54.000 146 21190.14 26.68 42840.07 47794.30 2014-05-26 18:36:55.000 146 21190.09 26.72 42840.01 47794.26 2014-05-26 18:36:56.000 146 21190.08 26.73 42840.00 47794.23 2014-05-26 18:36:57.000 146 21190.11 26.75 42839.96 47794.18 2014-05-26 18:36:58.000 146 21190.08 26.76 42839.95 47794.19 2014-05-26 18:36:59.000 146 21190.11 26.75 42839.96 47794.16 2014-05-26 18:37:00.000 146 21190.11 26.75 42839.91 47794.18 2014-05-26 18:37:01.000 146 21190.11 26.76 42839.91 47794.15 2014-05-26 18:37:02.000 146 21190.09 26.72 42839.95 47794.15 2014-05-26 18:37:03.000 146 21190.08 26.73 42839.98 47794.16 2014-05-26 18:37:04.000 146 21190.08 26.74 42839.99 47794.16 2014-05-26 18:37:05.000 146 21190.02 26.84 42839.93 47794.17 2014-05-26 18:37:06.000 146 21190.00 26.90 42839.86 47794.12 2014-05-26 18:37:07.000 146 21189.93 26.97 42839.83 47794.06 2014-05-26 18:37:08.000 146 21189.88 27.02 42839.80 47794.00 2014-05-26 18:37:09.000 146 21189.83 27.07 42839.75 47793.91 2014-05-26 18:37:10.000 146 21189.77 27.11 42839.67 47793.87 2014-05-26 18:37:11.000 146 21189.74 27.10 42839.65 47793.83 2014-05-26 18:37:12.000 146 21189.76 27.09 42839.63 47793.78 2014-05-26 18:37:13.000 146 21189.74 27.07 42839.60 47793.76 2014-05-26 18:37:14.000 146 21189.71 27.07 42839.59 47793.70 2014-05-26 18:37:15.000 146 21189.72 27.07 42839.60 47793.69 2014-05-26 18:37:16.000 146 21189.73 27.08 42839.58 47793.69 2014-05-26 18:37:17.000 146 21189.70 27.09 42839.53 47793.68 2014-05-26 18:37:18.000 146 21189.68 27.12 42839.53 47793.68 2014-05-26 18:37:19.000 146 21189.67 27.09 42839.55 47793.64 2014-05-26 18:37:20.000 146 21189.71 27.02 42839.56 47793.64 2014-05-26 18:37:21.000 146 21189.76 26.97 42839.57 47793.68 2014-05-26 18:37:22.000 146 21189.79 26.92 42839.59 47793.69 2014-05-26 18:37:23.000 146 21189.85 26.88 42839.66 47793.74 2014-05-26 18:37:24.000 146 21189.88 26.87 42839.70 47793.79 2014-05-26 18:37:25.000 146 21189.90 26.87 42839.69 47793.82 2014-05-26 18:37:26.000 146 21189.95 26.86 42839.75 47793.86 2014-05-26 18:37:27.000 146 21190.00 26.86 42839.74 47793.91 2014-05-26 18:37:28.000 146 21190.08 26.87 42839.72 47793.94 2014-05-26 18:37:29.000 146 21190.12 26.86 42839.74 47793.99 2014-05-26 18:37:30.000 146 21190.14 26.87 42839.77 47794.03 2014-05-26 18:37:31.000 146 21190.15 26.87 42839.75 47794.02 2014-05-26 18:37:32.000 146 21190.16 26.85 42839.75 47794.03 2014-05-26 18:37:33.000 146 21190.17 26.80 42839.80 47794.05 2014-05-26 18:37:34.000 146 21190.17 26.78 42839.81 47794.07 2014-05-26 18:37:35.000 146 21190.17 26.78 42839.85 47794.10 2014-05-26 18:37:36.000 146 21190.22 26.75 42839.87 47794.14 2014-05-26 18:37:37.000 146 21190.25 26.73 42839.87 47794.14 2014-05-26 18:37:38.000 146 21190.28 26.70 42839.89 47794.21 2014-05-26 18:37:39.000 146 21190.31 26.72 42839.93 47794.25 2014-05-26 18:37:40.000 146 21190.32 26.74 42839.96 47794.26 2014-05-26 18:37:41.000 146 21190.33 26.73 42839.95 47794.29 2014-05-26 18:37:42.000 146 21190.31 26.75 42839.97 47794.30 2014-05-26 18:37:43.000 146 21190.31 26.77 42840.03 47794.33 2014-05-26 18:37:44.000 146 21190.31 26.79 42840.03 47794.30 2014-05-26 18:37:45.000 146 21190.29 26.84 42839.98 47794.32 2014-05-26 18:37:46.000 146 21190.28 26.88 42839.96 47794.28 2014-05-26 18:37:47.000 146 21190.24 26.91 42839.95 47794.25 2014-05-26 18:37:48.000 146 21190.23 26.93 42839.95 47794.23 2014-05-26 18:37:49.000 146 21190.24 26.94 42839.94 47794.19 2014-05-26 18:37:50.000 146 21190.21 26.97 42839.91 47794.17 2014-05-26 18:37:51.000 146 21190.19 26.99 42839.86 47794.17 2014-05-26 18:37:52.000 146 21190.15 26.98 42839.85 47794.13 2014-05-26 18:37:53.000 146 21190.20 26.96 42839.85 47794.13 2014-05-26 18:37:54.000 146 21190.17 26.93 42839.86 47794.13 2014-05-26 18:37:55.000 146 21190.16 26.89 42839.83 47794.12 2014-05-26 18:37:56.000 146 21190.16 26.87 42839.78 47794.11 2014-05-26 18:37:57.000 146 21190.09 26.87 42839.76 47794.07 2014-05-26 18:37:58.000 146 21190.06 26.92 42839.74 47794.05 2014-05-26 18:37:59.000 146 21190.01 26.96 42839.70 47794.00 2014-05-26 18:38:00.000 146 21189.95 26.96 42839.70 47793.94 2014-05-26 18:38:01.000 146 21189.92 26.99 42839.63 47793.87 2014-05-26 18:38:02.000 146 21189.88 27.08 42839.56 47793.81 2014-05-26 18:38:03.000 146 21189.82 27.16 42839.51 47793.72 2014-05-26 18:38:04.000 146 21189.78 27.19 42839.44 47793.62 2014-05-26 18:38:05.000 146 21189.73 27.21 42839.40 47793.55 2014-05-26 18:38:06.000 146 21189.72 27.21 42839.37 47793.51 2014-05-26 18:38:07.000 146 21189.72 27.22 42839.32 47793.43 2014-05-26 18:38:08.000 146 21189.75 27.21 42839.27 47793.44 2014-05-26 18:38:09.000 146 21189.72 27.24 42839.28 47793.41 2014-05-26 18:38:10.000 146 21189.70 27.26 42839.27 47793.36 2014-05-26 18:38:11.000 146 21189.67 27.21 42839.24 47793.36 2014-05-26 18:38:12.000 146 21189.63 27.19 42839.25 47793.33 2014-05-26 18:38:13.000 146 21189.62 27.20 42839.26 47793.33 2014-05-26 18:38:14.000 146 21189.64 27.21 42839.19 47793.30 2014-05-26 18:38:15.000 146 21189.62 27.18 42839.16 47793.32 2014-05-26 18:38:16.000 146 21189.60 27.15 42839.15 47793.27 2014-05-26 18:38:17.000 146 21189.55 27.13 42839.13 47793.25 2014-05-26 18:38:18.000 146 21189.58 27.08 42839.12 47793.20 2014-05-26 18:38:19.000 146 21189.54 27.05 42839.09 47793.20 2014-05-26 18:38:20.000 146 21189.51 27.04 42839.10 47793.18 2014-05-26 18:38:21.000 146 21189.49 27.01 42839.11 47793.14 2014-05-26 18:38:22.000 146 21189.50 26.98 42839.09 47793.13 2014-05-26 18:38:23.000 146 21189.52 26.98 42839.08 47793.12 2014-05-26 18:38:24.000 146 21189.52 26.99 42839.06 47793.10 2014-05-26 18:38:25.000 146 21189.53 27.02 42839.00 47793.11 2014-05-26 18:38:26.000 146 21189.56 27.04 42838.97 47793.10 2014-05-26 18:38:27.000 146 21189.57 27.04 42838.94 47793.08 2014-05-26 18:38:28.000 146 21189.60 27.03 42838.96 47793.06 2014-05-26 18:38:29.000 146 21189.57 27.01 42838.96 47793.07 2014-05-26 18:38:30.000 146 21189.57 26.98 42838.95 47793.07 2014-05-26 18:38:31.000 146 21189.58 26.97 42838.97 47793.08 2014-05-26 18:38:32.000 146 21189.61 26.96 42838.96 47793.07 2014-05-26 18:38:33.000 146 21189.62 26.95 42838.96 47793.10 2014-05-26 18:38:34.000 146 21189.66 26.91 42838.96 47793.09 2014-05-26 18:38:35.000 146 21189.68 26.91 42838.98 47793.13 2014-05-26 18:38:36.000 146 21189.70 26.90 42838.98 47793.15 2014-05-26 18:38:37.000 146 21189.71 26.88 42838.97 47793.17 2014-05-26 18:38:38.000 146 21189.74 26.85 42838.98 47793.17 2014-05-26 18:38:39.000 146 21189.78 26.82 42839.00 47793.21 2014-05-26 18:38:40.000 146 21189.83 26.78 42839.08 47793.23 2014-05-26 18:38:41.000 146 21189.86 26.74 42839.11 47793.26 2014-05-26 18:38:42.000 146 21189.86 26.71 42839.13 47793.29 2014-05-26 18:38:43.000 146 21189.86 26.71 42839.15 47793.32 2014-05-26 18:38:44.000 146 21189.89 26.75 42839.11 47793.32 2014-05-26 18:38:45.000 146 21189.91 26.76 42839.09 47793.32 2014-05-26 18:38:46.000 146 21189.92 26.75 42839.11 47793.36 2014-05-26 18:38:47.000 146 21189.95 26.74 42839.11 47793.36 2014-05-26 18:38:48.000 146 21189.95 26.74 42839.10 47793.34 2014-05-26 18:38:49.000 146 21189.96 26.72 42839.10 47793.36 2014-05-26 18:38:50.000 146 21189.98 26.69 42839.15 47793.37 2014-05-26 18:38:51.000 146 21190.02 26.68 42839.18 47793.42 2014-05-26 18:38:52.000 146 21190.03 26.67 42839.19 47793.46 2014-05-26 18:38:53.000 146 21190.05 26.69 42839.23 47793.48 2014-05-26 18:38:54.000 146 21190.04 26.68 42839.29 47793.54 2014-05-26 18:38:55.000 146 21190.04 26.70 42839.33 47793.56 2014-05-26 18:38:56.000 146 21190.07 26.74 42839.35 47793.61 2014-05-26 18:38:57.000 146 21190.11 26.77 42839.39 47793.66 2014-05-26 18:38:58.000 146 21190.11 26.77 42839.40 47793.69 2014-05-26 18:38:59.000 146 21190.08 26.80 42839.40 47793.70 2014-05-26 18:39:00.000 146 21190.09 26.83 42839.44 47793.73 2014-05-26 18:39:01.000 146 21190.10 26.86 42839.46 47793.77 2014-05-26 18:39:02.000 146 21190.06 26.90 42839.44 47793.74 2014-05-26 18:39:03.000 146 21190.03 26.92 42839.43 47793.75 2014-05-26 18:39:04.000 146 21190.02 26.90 42839.45 47793.74 2014-05-26 18:39:05.000 146 21189.99 26.92 42839.47 47793.74 2014-05-26 18:39:06.000 146 21189.97 26.91 42839.49 47793.73 2014-05-26 18:39:07.000 146 21189.99 26.91 42839.47 47793.72 2014-05-26 18:39:08.000 146 21189.98 26.92 42839.48 47793.72 2014-05-26 18:39:09.000 146 21190.00 26.90 42839.48 47793.73 2014-05-26 18:39:10.000 146 21190.01 26.87 42839.51 47793.70 2014-05-26 18:39:11.000 146 21190.00 26.86 42839.49 47793.72 2014-05-26 18:39:12.000 146 21190.00 26.86 42839.46 47793.71 2014-05-26 18:39:13.000 146 21189.98 26.82 42839.49 47793.74 2014-05-26 18:39:14.000 146 21189.97 26.80 42839.52 47793.75 2014-05-26 18:39:15.000 146 21189.97 26.79 42839.55 47793.73 2014-05-26 18:39:16.000 146 21189.95 26.82 42839.54 47793.76 2014-05-26 18:39:17.000 146 21189.96 26.86 42839.52 47793.76 2014-05-26 18:39:18.000 146 21189.90 26.93 42839.49 47793.74 2014-05-26 18:39:19.000 146 21189.83 26.94 42839.48 47793.68 2014-05-26 18:39:20.000 146 21189.82 26.96 42839.45 47793.63 2014-05-26 18:39:21.000 146 21189.82 26.93 42839.45 47793.62 2014-05-26 18:39:22.000 146 21189.83 26.92 42839.44 47793.62 2014-05-26 18:39:23.000 146 21189.82 26.90 42839.42 47793.59 2014-05-26 18:39:24.000 146 21189.85 26.89 42839.45 47793.63 2014-05-26 18:39:25.000 146 21189.85 26.90 42839.44 47793.60 2014-05-26 18:39:26.000 146 21189.88 26.88 42839.46 47793.63 2014-05-26 18:39:27.000 146 21189.87 26.86 42839.44 47793.63 2014-05-26 18:39:28.000 146 21189.90 26.86 42839.46 47793.62 2014-05-26 18:39:29.000 146 21189.94 26.87 42839.46 47793.67 2014-05-26 18:39:30.000 146 21189.92 26.92 42839.46 47793.67 2014-05-26 18:39:31.000 146 21189.90 26.95 42839.42 47793.62 2014-05-26 18:39:32.000 146 21189.89 26.97 42839.40 47793.60 2014-05-26 18:39:33.000 146 21189.91 26.97 42839.40 47793.58 2014-05-26 18:39:34.000 146 21189.90 26.95 42839.40 47793.56 2014-05-26 18:39:35.000 146 21189.80 26.87 42839.41 47793.53 2014-05-26 18:39:36.000 146 21189.76 26.79 42839.40 47793.50 2014-05-26 18:39:37.000 146 21189.71 26.73 42839.45 47793.47 2014-05-26 18:39:38.000 146 21189.65 26.69 42839.48 47793.46 2014-05-26 18:39:39.000 146 21189.61 26.68 42839.47 47793.44 2014-05-26 18:39:40.000 146 21189.60 26.66 42839.45 47793.45 2014-05-26 18:39:41.000 146 21189.60 26.67 42839.43 47793.44 2014-05-26 18:39:42.000 146 21189.59 26.64 42839.40 47793.43 2014-05-26 18:39:43.000 146 21189.56 26.64 42839.42 47793.43 2014-05-26 18:39:44.000 146 21189.55 26.66 42839.43 47793.40 2014-05-26 18:39:45.000 146 21189.53 26.66 42839.44 47793.41 2014-05-26 18:39:46.000 146 21189.52 26.62 42839.45 47793.42 2014-05-26 18:39:47.000 146 21189.48 26.61 42839.49 47793.40 2014-05-26 18:39:48.000 146 21189.49 26.61 42839.50 47793.43 2014-05-26 18:39:49.000 146 21189.49 26.66 42839.51 47793.45 2014-05-26 18:39:50.000 146 21189.55 26.73 42839.49 47793.44 2014-05-26 18:39:51.000 146 21189.56 26.77 42839.51 47793.48 2014-05-26 18:39:52.000 146 21189.57 26.78 42839.50 47793.49 2014-05-26 18:39:53.000 146 21189.61 26.81 42839.53 47793.50 2014-05-26 18:39:54.000 146 21189.62 26.84 42839.55 47793.52 2014-05-26 18:39:55.000 146 21189.67 26.88 42839.53 47793.52 2014-05-26 18:39:56.000 146 21189.72 26.88 42839.53 47793.54 2014-05-26 18:39:57.000 146 21189.76 26.87 42839.53 47793.55 2014-05-26 18:39:58.000 146 21189.76 26.87 42839.53 47793.56 2014-05-26 18:39:59.000 146 21189.75 26.87 42839.52 47793.59 2014-05-26 18:40:00.000 146 21189.78 26.86 42839.55 47793.60 2014-05-26 18:40:01.000 146 21189.80 26.84 42839.59 47793.62 2014-05-26 18:40:02.000 146 21189.82 26.85 42839.59 47793.63 2014-05-26 18:40:03.000 146 21189.81 26.82 42839.57 47793.65 2014-05-26 18:40:04.000 146 21189.80 26.79 42839.60 47793.68 2014-05-26 18:40:05.000 146 21189.83 26.76 42839.62 47793.66 2014-05-26 18:40:06.000 146 21189.83 26.69 42839.63 47793.70 2014-05-26 18:40:07.000 146 21189.82 26.60 42839.66 47793.71 2014-05-26 18:40:08.000 146 21189.84 26.49 42839.64 47793.73 2014-05-26 18:40:09.000 146 21189.84 26.42 42839.70 47793.78 2014-05-26 18:40:10.000 146 21189.87 26.36 42839.74 47793.80 2014-05-26 18:40:11.000 146 21189.89 26.31 42839.76 47793.80 2014-05-26 18:40:12.000 146 21189.93 26.30 42839.76 47793.84 2014-05-26 18:40:13.000 146 21189.94 26.30 42839.75 47793.84 2014-05-26 18:40:14.000 146 21189.94 26.31 42839.76 47793.88 2014-05-26 18:40:15.000 146 21189.93 26.34 42839.78 47793.87 2014-05-26 18:40:16.000 146 21189.89 26.36 42839.80 47793.87 2014-05-26 18:40:17.000 146 21189.87 26.42 42839.76 47793.86 2014-05-26 18:40:18.000 146 21189.83 26.47 42839.73 47793.84 2014-05-26 18:40:19.000 146 21189.77 26.55 42839.72 47793.81 2014-05-26 18:40:20.000 146 21189.72 26.59 42839.67 47793.73 2014-05-26 18:40:21.000 146 21189.69 26.63 42839.62 47793.68 2014-05-26 18:40:22.000 146 21189.69 26.66 42839.60 47793.65 2014-05-26 18:40:23.000 146 21189.68 26.68 42839.57 47793.63 2014-05-26 18:40:24.000 146 21189.67 26.72 42839.55 47793.63 2014-05-26 18:40:25.000 146 21189.67 26.75 42839.54 47793.57 2014-05-26 18:40:26.000 146 21189.71 26.78 42839.52 47793.56 2014-05-26 18:40:27.000 146 21189.72 26.83 42839.56 47793.59 2014-05-26 18:40:28.000 146 21189.69 26.88 42839.56 47793.57 2014-05-26 18:40:29.000 146 21189.70 26.89 42839.53 47793.55 2014-05-26 18:40:30.000 146 21189.68 26.89 42839.53 47793.56 2014-05-26 18:40:31.000 146 21189.72 26.92 42839.52 47793.56 2014-05-26 18:40:32.000 146 21189.74 26.96 42839.49 47793.55 2014-05-26 18:40:33.000 146 21189.74 26.97 42839.48 47793.54 2014-05-26 18:40:34.000 146 21189.72 26.98 42839.47 47793.54 2014-05-26 18:40:35.000 146 21189.72 27.00 42839.49 47793.55 2014-05-26 18:40:36.000 146 21189.72 27.01 42839.50 47793.55 2014-05-26 18:40:37.000 146 21189.72 26.99 42839.48 47793.54 2014-05-26 18:40:38.000 146 21189.71 26.98 42839.51 47793.52 2014-05-26 18:40:39.000 146 21189.71 26.96 42839.51 47793.55 2014-05-26 18:40:40.000 146 21189.71 26.97 42839.50 47793.53 2014-05-26 18:40:41.000 146 21189.70 26.97 42839.49 47793.53 2014-05-26 18:40:42.000 146 21189.70 26.98 42839.46 47793.51 2014-05-26 18:40:43.000 146 21189.71 26.99 42839.47 47793.54 2014-05-26 18:40:44.000 146 21189.71 27.01 42839.45 47793.48 2014-05-26 18:40:45.000 146 21189.68 27.05 42839.42 47793.51 2014-05-26 18:40:46.000 146 21189.66 27.12 42839.39 47793.47 2014-05-26 18:40:47.000 146 21189.63 27.16 42839.38 47793.41 2014-05-26 18:40:48.000 146 21189.58 27.20 42839.33 47793.36 2014-05-26 18:40:49.000 146 21189.56 27.23 42839.26 47793.32 2014-05-26 18:40:50.000 146 21189.56 27.25 42839.24 47793.28 2014-05-26 18:40:51.000 146 21189.55 27.19 42839.23 47793.25 2014-05-26 18:40:52.000 146 21189.53 27.20 42839.25 47793.23 2014-05-26 18:40:53.000 146 21189.58 27.20 42839.24 47793.21 2014-05-26 18:40:54.000 146 21189.60 27.19 42839.22 47793.24 2014-05-26 18:40:55.000 146 21189.59 27.17 42839.23 47793.22 2014-05-26 18:40:56.000 146 21189.61 27.14 42839.20 47793.25 2014-05-26 18:40:57.000 146 21189.61 27.15 42839.20 47793.23 2014-05-26 18:40:58.000 146 21189.60 27.21 42839.19 47793.23 2014-05-26 18:40:59.000 146 21189.62 27.25 42839.17 47793.20 2014-05-26 18:41:00.000 146 21189.62 27.28 42839.16 47793.18 2014-05-26 18:41:01.000 146 21189.63 27.27 42839.11 47793.17 2014-05-26 18:41:02.000 146 21189.66 27.26 42839.13 47793.16 2014-05-26 18:41:03.000 146 21189.66 27.23 42839.13 47793.15 2014-05-26 18:41:04.000 146 21189.66 27.20 42839.13 47793.16 2014-05-26 18:41:05.000 146 21189.70 27.12 42839.14 47793.15 2014-05-26 18:41:06.000 146 21189.71 27.04 42839.13 47793.19 2014-05-26 18:41:07.000 146 21189.65 27.08 42839.10 47793.18 2014-05-26 18:41:08.000 146 21189.61 27.13 42839.09 47793.22 2014-05-26 18:41:09.000 146 21189.59 27.18 42839.08 47793.18 2014-05-26 18:41:10.000 146 21189.58 27.22 42839.01 47793.15 2014-05-26 18:41:11.000 146 21189.56 27.22 42838.97 47793.09 2014-05-26 18:41:12.000 146 21189.53 27.24 42838.97 47793.08 2014-05-26 18:41:13.000 146 21189.53 27.23 42838.97 47793.03 2014-05-26 18:41:14.000 146 21189.47 27.21 42838.94 47793.01 2014-05-26 18:41:15.000 146 21189.49 27.19 42838.96 47793.01 2014-05-26 18:41:16.000 146 21189.49 27.22 42838.99 47793.03 2014-05-26 18:41:17.000 146 21189.50 27.16 42838.97 47793.03 2014-05-26 18:41:18.000 146 21189.54 27.07 42839.00 47793.04 2014-05-26 18:41:19.000 146 21189.51 27.04 42839.05 47793.05 2014-05-26 18:41:20.000 146 21189.49 27.04 42839.09 47793.13 2014-05-26 18:41:21.000 146 21189.52 27.02 42839.12 47793.14 2014-05-26 18:41:22.000 146 21189.56 27.00 42839.16 47793.18 2014-05-26 18:41:23.000 146 21189.59 26.96 42839.20 47793.22 2014-05-26 18:41:24.000 146 21189.61 26.94 42839.19 47793.25 2014-05-26 18:41:25.000 146 21189.67 26.92 42839.22 47793.26 2014-05-26 18:41:26.000 146 21189.71 26.93 42839.23 47793.30 2014-05-26 18:41:27.000 146 21189.72 26.91 42839.22 47793.31 2014-05-26 18:41:28.000 146 21189.74 26.89 42839.21 47793.33 2014-05-26 18:41:29.000 146 21189.75 26.89 42839.20 47793.34 2014-05-26 18:41:30.000 146 21189.69 26.96 42839.20 47793.35 2014-05-26 18:41:31.000 146 21189.66 27.01 42839.19 47793.32 2014-05-26 18:41:32.000 146 21189.63 27.09 42839.10 47793.28 2014-05-26 18:41:33.000 146 21189.64 27.13 42839.06 47793.21 2014-05-26 18:41:34.000 146 21189.62 27.15 42838.99 47793.16 2014-05-26 18:41:35.000 146 21189.62 27.15 42838.98 47793.14 2014-05-26 18:41:36.000 146 21189.63 27.13 42838.97 47793.11 2014-05-26 18:41:37.000 146 21189.64 27.14 42838.98 47793.12 2014-05-26 18:41:38.000 146 21189.69 27.15 42838.96 47793.12 2014-05-26 18:41:39.000 146 21189.72 27.16 42838.95 47793.15 2014-05-26 18:41:40.000 146 21189.76 27.12 42838.99 47793.16 2014-05-26 18:41:41.000 146 21189.74 27.10 42839.04 47793.17 2014-05-26 18:41:42.000 146 21189.71 27.12 42839.02 47793.20 2014-05-26 18:41:43.000 146 21189.72 27.09 42839.05 47793.18 2014-05-26 18:41:44.000 146 21189.71 27.04 42839.07 47793.19 2014-05-26 18:41:45.000 146 21189.65 27.04 42839.11 47793.22 2014-05-26 18:41:46.000 146 21189.65 27.07 42839.10 47793.21 2014-05-26 18:41:47.000 146 21189.69 27.03 42839.11 47793.24 2014-05-26 18:41:48.000 146 21189.70 27.00 42839.10 47793.25 2014-05-26 18:41:49.000 146 21189.74 26.96 42839.17 47793.26 2014-05-26 18:41:50.000 146 21189.76 26.96 42839.15 47793.31 2014-05-26 18:41:51.000 146 21189.77 26.96 42839.17 47793.31 2014-05-26 18:41:52.000 146 21189.80 26.97 42839.20 47793.33 2014-05-26 18:41:53.000 146 21189.80 26.93 42839.18 47793.36 2014-05-26 18:41:54.000 146 21189.77 26.88 42839.19 47793.35 2014-05-26 18:41:55.000 146 21189.76 26.85 42839.24 47793.37 2014-05-26 18:41:56.000 146 21189.77 26.80 42839.27 47793.39 2014-05-26 18:41:57.000 146 21189.78 26.77 42839.25 47793.39 2014-05-26 18:41:58.000 146 21189.75 26.73 42839.26 47793.40 2014-05-26 18:41:59.000 146 21189.74 26.71 42839.30 47793.46 2014-05-26 18:42:00.000 146 21189.71 26.74 42839.32 47793.46 2014-05-26 18:42:01.000 146 21189.74 26.79 42839.31 47793.46 2014-05-26 18:42:02.000 146 21189.78 26.80 42839.29 47793.45 2014-05-26 18:42:03.000 146 21189.78 26.78 42839.28 47793.43 2014-05-26 18:42:04.000 146 21189.81 26.71 42839.30 47793.45 2014-05-26 18:42:05.000 146 21189.83 26.66 42839.33 47793.45 2014-05-26 18:42:06.000 146 21189.81 26.64 42839.31 47793.46 2014-05-26 18:42:07.000 146 21189.79 26.61 42839.34 47793.49 2014-05-26 18:42:08.000 146 21189.76 26.57 42839.31 47793.47 2014-05-26 18:42:09.000 146 21189.76 26.55 42839.27 47793.43 2014-05-26 18:42:10.000 146 21189.76 26.54 42839.27 47793.44 2014-05-26 18:42:11.000 146 21189.73 26.56 42839.26 47793.40 2014-05-26 18:42:12.000 146 21189.74 26.52 42839.21 47793.37 2014-05-26 18:42:13.000 146 21189.76 26.50 42839.22 47793.34 2014-05-26 18:42:14.000 146 21189.77 26.52 42839.21 47793.35 2014-05-26 18:42:15.000 146 21189.76 26.57 42839.17 47793.38 2014-05-26 18:42:16.000 146 21189.77 26.59 42839.21 47793.38 2014-05-26 18:42:17.000 146 21189.78 26.56 42839.24 47793.37 2014-05-26 18:42:18.000 146 21189.79 26.59 42839.21 47793.37 2014-05-26 18:42:19.000 146 21189.82 26.65 42839.20 47793.36 2014-05-26 18:42:20.000 146 21189.82 26.68 42839.17 47793.39 2014-05-26 18:42:21.000 146 21189.83 26.70 42839.16 47793.38 2014-05-26 18:42:22.000 146 21189.86 26.75 42839.15 47793.36 2014-05-26 18:42:23.000 146 21189.81 26.81 42839.14 47793.36 2014-05-26 18:42:24.000 146 21189.79 26.81 42839.11 47793.36 2014-05-26 18:42:25.000 146 21189.79 26.82 42839.09 47793.32 2014-05-26 18:42:26.000 146 21189.79 26.82 42839.10 47793.29 2014-05-26 18:42:27.000 146 21189.83 26.76 42839.10 47793.32 2014-05-26 18:42:28.000 146 21189.81 26.75 42839.15 47793.31 2014-05-26 18:42:29.000 146 21189.81 26.71 42839.17 47793.34 2014-05-26 18:42:30.000 146 21189.83 26.63 42839.19 47793.35 2014-05-26 18:42:31.000 146 21189.86 26.59 42839.25 47793.39 2014-05-26 18:42:32.000 146 21189.89 26.57 42839.30 47793.43 2014-05-26 18:42:33.000 146 21189.90 26.54 42839.30 47793.47 2014-05-26 18:42:34.000 146 21189.89 26.56 42839.33 47793.51 2014-05-26 18:42:35.000 146 21189.88 26.53 42839.35 47793.52 2014-05-26 18:42:36.000 146 21189.88 26.55 42839.36 47793.57 2014-05-26 18:42:37.000 146 21189.87 26.53 42839.39 47793.57 2014-05-26 18:42:38.000 146 21189.88 26.53 42839.39 47793.60 2014-05-26 18:42:39.000 146 21189.91 26.54 42839.43 47793.62 2014-05-26 18:42:40.000 146 21189.91 26.55 42839.43 47793.65 2014-05-26 18:42:41.000 146 21189.92 26.55 42839.47 47793.66 2014-05-26 18:42:42.000 146 21189.92 26.56 42839.48 47793.65 2014-05-26 18:42:43.000 146 21189.96 26.58 42839.46 47793.69 2014-05-26 18:42:44.000 146 21190.00 26.59 42839.46 47793.69 2014-05-26 18:42:45.000 146 21189.99 26.61 42839.43 47793.69 2014-05-26 18:42:46.000 146 21189.98 26.66 42839.42 47793.70 2014-05-26 18:42:47.000 146 21189.95 26.73 42839.43 47793.68 2014-05-26 18:42:48.000 146 21189.98 26.76 42839.38 47793.67 2014-05-26 18:42:49.000 146 21189.99 26.75 42839.40 47793.65 2014-05-26 18:42:50.000 146 21190.01 26.76 42839.41 47793.63 2014-05-26 18:42:51.000 146 21190.02 26.77 42839.40 47793.64 2014-05-26 18:42:52.000 146 21190.02 26.76 42839.40 47793.62 2014-05-26 18:42:53.000 146 21190.03 26.74 42839.40 47793.63 2014-05-26 18:42:54.000 146 21190.03 26.71 42839.38 47793.63 2014-05-26 18:42:55.000 146 21190.02 26.74 42839.36 47793.61 2014-05-26 18:42:56.000 146 21190.01 26.76 42839.36 47793.61 2014-05-26 18:42:57.000 146 21190.00 26.75 42839.35 47793.60 2014-05-26 18:42:58.000 146 21190.00 26.74 42839.35 47793.56 2014-05-26 18:42:59.000 146 21190.05 26.72 42839.32 47793.57 2014-05-26 18:43:00.000 146 21190.05 26.70 42839.35 47793.59 2014-05-26 18:43:01.000 146 21190.05 26.68 42839.36 47793.59 2014-05-26 18:43:02.000 146 21190.07 26.66 42839.37 47793.61 2014-05-26 18:43:03.000 146 21190.05 26.63 42839.41 47793.62 2014-05-26 18:43:04.000 146 21190.07 26.62 42839.41 47793.66 2014-05-26 18:43:05.000 146 21190.08 26.62 42839.47 47793.69 2014-05-26 18:43:06.000 146 21190.08 26.62 42839.49 47793.69 2014-05-26 18:43:07.000 146 21190.07 26.61 42839.49 47793.74 2014-05-26 18:43:08.000 146 21190.09 26.62 42839.53 47793.75 2014-05-26 18:43:09.000 146 21190.12 26.65 42839.55 47793.77 2014-05-26 18:43:10.000 146 21190.08 26.67 42839.52 47793.79 2014-05-26 18:43:11.000 146 21190.06 26.72 42839.52 47793.79 2014-05-26 18:43:12.000 146 21190.05 26.75 42839.47 47793.73 2014-05-26 18:43:13.000 146 21190.04 26.77 42839.47 47793.71 2014-05-26 18:43:14.000 146 21190.01 26.77 42839.42 47793.68 2014-05-26 18:43:15.000 146 21189.98 26.74 42839.40 47793.68 2014-05-26 18:43:16.000 146 21189.94 26.74 42839.41 47793.65 2014-05-26 18:43:17.000 146 21189.94 26.77 42839.41 47793.64 2014-05-26 18:43:18.000 146 21189.94 26.82 42839.40 47793.64 2014-05-26 18:43:19.000 146 21189.99 26.87 42839.39 47793.64 2014-05-26 18:43:20.000 146 21190.00 26.85 42839.38 47793.64 2014-05-26 18:43:21.000 146 21190.02 26.87 42839.37 47793.62 2014-05-26 18:43:22.000 146 21190.05 26.90 42839.34 47793.63 2014-05-26 18:43:23.000 146 21190.05 26.93 42839.35 47793.65 2014-05-26 18:43:24.000 146 21190.07 26.93 42839.35 47793.64 2014-05-26 18:43:25.000 146 21190.06 26.94 42839.37 47793.61 2014-05-26 18:43:26.000 146 21190.04 26.92 42839.34 47793.61 2014-05-26 18:43:27.000 146 21190.04 26.95 42839.30 47793.59 2014-05-26 18:43:28.000 146 21190.05 26.99 42839.30 47793.60 2014-05-26 18:43:29.000 146 21190.06 27.00 42839.31 47793.59 2014-05-26 18:43:30.000 146 21190.01 27.04 42839.29 47793.55 2014-05-26 18:43:31.000 146 21189.99 27.08 42839.23 47793.50 2014-05-26 18:43:32.000 146 21189.98 27.11 42839.19 47793.47 2014-05-26 18:43:33.000 146 21189.96 27.09 42839.17 47793.44 2014-05-26 18:43:34.000 146 21189.97 27.11 42839.13 47793.39 2014-05-26 18:43:35.000 146 21190.00 27.11 42839.10 47793.39 2014-05-26 18:43:36.000 146 21189.98 27.11 42839.10 47793.38 2014-05-26 18:43:37.000 146 21190.01 27.09 42839.10 47793.37 2014-05-26 18:43:38.000 146 21190.03 27.09 42839.11 47793.37 2014-05-26 18:43:39.000 146 21190.03 27.07 42839.11 47793.38 2014-05-26 18:43:40.000 146 21190.06 27.04 42839.11 47793.39 2014-05-26 18:43:41.000 146 21190.11 27.02 42839.13 47793.42 2014-05-26 18:43:42.000 146 21190.09 27.02 42839.17 47793.42 2014-05-26 18:43:43.000 146 21190.11 26.99 42839.22 47793.41 2014-05-26 18:43:44.000 146 21190.08 26.99 42839.20 47793.44 2014-05-26 18:43:45.000 146 21190.06 27.02 42839.22 47793.44 2014-05-26 18:43:46.000 146 21190.09 27.00 42839.22 47793.45 2014-05-26 18:43:47.000 146 21190.09 27.02 42839.23 47793.45 2014-05-26 18:43:48.000 146 21190.10 27.02 42839.24 47793.42 2014-05-26 18:43:49.000 146 21190.11 27.05 42839.22 47793.45 2014-05-26 18:43:50.000 146 21190.13 27.10 42839.17 47793.43 2014-05-26 18:43:51.000 146 21190.12 27.11 42839.19 47793.41 2014-05-26 18:43:52.000 146 21190.11 27.11 42839.17 47793.43 2014-05-26 18:43:53.000 146 21190.12 27.10 42839.16 47793.43 2014-05-26 18:43:54.000 146 21190.14 27.07 42839.17 47793.41 2014-05-26 18:43:55.000 146 21190.17 27.05 42839.19 47793.44 2014-05-26 18:43:56.000 146 21190.15 27.04 42839.19 47793.44 2014-05-26 18:43:57.000 146 21190.16 27.06 42839.20 47793.45 2014-05-26 18:43:58.000 146 21190.18 27.04 42839.19 47793.46 2014-05-26 18:43:59.000 146 21190.16 27.04 42839.18 47793.47 2014-05-26 18:44:00.000 146 21190.14 26.99 42839.20 47793.47 2014-05-26 18:44:01.000 146 21190.15 26.93 42839.26 47793.48 2014-05-26 18:44:02.000 146 21190.16 26.90 42839.24 47793.48 2014-05-26 18:44:03.000 146 21190.16 26.89 42839.27 47793.52 2014-05-26 18:44:04.000 146 21190.19 26.89 42839.27 47793.54 2014-05-26 18:44:05.000 146 21190.21 26.92 42839.23 47793.56 2014-05-26 18:44:06.000 146 21190.22 26.92 42839.25 47793.55 2014-05-26 18:44:07.000 146 21190.24 26.93 42839.28 47793.55 2014-05-26 18:44:08.000 146 21190.25 26.93 42839.27 47793.56 2014-05-26 18:44:09.000 146 21190.27 26.92 42839.27 47793.55 2014-05-26 18:44:10.000 146 21190.26 26.94 42839.29 47793.57 2014-05-26 18:44:11.000 146 21190.30 26.94 42839.30 47793.60 2014-05-26 18:44:12.000 146 21190.28 26.94 42839.33 47793.59 2014-05-26 18:44:13.000 146 21190.28 26.97 42839.31 47793.61 2014-05-26 18:44:14.000 146 21190.26 26.97 42839.33 47793.61 2014-05-26 18:44:15.000 146 21190.26 26.93 42839.32 47793.62 2014-05-26 18:44:16.000 146 21190.24 26.94 42839.32 47793.61 2014-05-26 18:44:17.000 146 21190.24 26.98 42839.34 47793.60 2014-05-26 18:44:18.000 146 21190.24 27.00 42839.34 47793.60 2014-05-26 18:44:19.000 146 21190.18 27.00 42839.33 47793.58 2014-05-26 18:44:20.000 146 21190.16 27.01 42839.31 47793.57 2014-05-26 18:44:21.000 146 21190.16 27.01 42839.29 47793.53 2014-05-26 18:44:22.000 146 21190.15 26.99 42839.26 47793.55 2014-05-26 18:44:23.000 146 21190.14 26.99 42839.28 47793.53 2014-05-26 18:44:24.000 146 21190.14 27.01 42839.26 47793.54 2014-05-26 18:44:25.000 146 21190.11 27.06 42839.25 47793.49 2014-05-26 18:44:26.000 146 21190.06 27.09 42839.23 47793.45 2014-05-26 18:44:27.000 146 21190.03 27.13 42839.22 47793.40 2014-05-26 18:44:28.000 146 21189.99 27.13 42839.16 47793.38 2014-05-26 18:44:29.000 146 21189.99 27.15 42839.12 47793.36 2014-05-26 18:44:30.000 146 21190.03 27.13 42839.15 47793.32 2014-05-26 18:44:31.000 146 21190.03 27.13 42839.11 47793.34 2014-05-26 18:44:32.000 146 21190.04 27.10 42839.08 47793.32 2014-05-26 18:44:33.000 146 21190.06 27.09 42839.05 47793.34 2014-05-26 18:44:34.000 146 21190.06 27.11 42839.08 47793.33 2014-05-26 18:44:35.000 146 21190.05 27.16 42839.04 47793.33 2014-05-26 18:44:36.000 146 21190.06 27.18 42839.07 47793.32 2014-05-26 18:44:37.000 146 21190.03 27.13 42839.06 47793.30 2014-05-26 18:44:38.000 146 21190.02 27.10 42839.04 47793.27 2014-05-26 18:44:39.000 146 21190.05 27.08 42839.04 47793.29 2014-05-26 18:44:40.000 146 21190.11 27.02 42839.06 47793.30 2014-05-26 18:44:41.000 146 21190.09 27.04 42839.11 47793.32 2014-05-26 18:44:42.000 146 21190.09 27.02 42839.14 47793.33 2014-05-26 18:44:43.000 146 21190.09 27.02 42839.10 47793.32 2014-05-26 18:44:44.000 146 21190.08 27.00 42839.09 47793.35 2014-05-26 18:44:45.000 146 21190.08 26.96 42839.11 47793.33 2014-05-26 18:44:46.000 146 21190.07 26.98 42839.10 47793.34 2014-05-26 18:44:47.000 146 21190.06 27.02 42839.09 47793.32 2014-05-26 18:44:48.000 146 21190.06 27.03 42839.10 47793.33 2014-05-26 18:44:49.000 146 21190.05 27.09 42839.05 47793.29 2014-05-26 18:44:50.000 146 21190.05 27.11 42839.01 47793.27 2014-05-26 18:44:51.000 146 21190.03 27.10 42839.01 47793.24 2014-05-26 18:44:52.000 146 21189.99 27.11 42839.04 47793.23 2014-05-26 18:44:53.000 146 21190.02 27.08 42839.01 47793.24 2014-05-26 18:44:54.000 146 21190.01 27.05 42839.00 47793.20 2014-05-26 18:44:55.000 146 21190.01 27.05 42838.99 47793.23 2014-05-26 18:44:56.000 146 21190.03 27.04 42839.00 47793.21 2014-05-26 18:44:57.000 146 21190.00 27.01 42838.98 47793.20 2014-05-26 18:44:58.000 146 21190.01 26.98 42839.00 47793.18 2014-05-26 18:44:59.000 146 21190.01 26.97 42838.98 47793.20 2014-05-26 18:45:00.000 146 21190.00 26.95 42838.98 47793.17 2014-05-26 18:45:01.000 146 21189.99 26.93 42838.98 47793.19 2014-05-26 18:45:02.000 146 21190.00 26.88 42838.98 47793.19 2014-05-26 18:45:03.000 146 21189.99 26.84 42839.00 47793.19 2014-05-26 18:45:04.000 146 21189.97 26.81 42839.00 47793.20 2014-05-26 18:45:05.000 146 21189.93 26.79 42839.05 47793.20 2014-05-26 18:45:06.000 146 21189.95 26.79 42839.06 47793.24 2014-05-26 18:45:07.000 146 21189.97 26.79 42839.05 47793.23 2014-05-26 18:45:08.000 146 21189.95 26.80 42839.07 47793.24 2014-05-26 18:45:09.000 146 21189.96 26.82 42839.06 47793.24 2014-05-26 18:45:10.000 146 21189.99 26.84 42839.04 47793.23 2014-05-26 18:45:11.000 146 21190.02 26.84 42839.03 47793.22 2014-05-26 18:45:12.000 146 21190.00 26.86 42839.02 47793.24 2014-05-26 18:45:13.000 146 21189.99 26.87 42839.00 47793.22 2014-05-26 18:45:14.000 146 21190.00 26.87 42838.98 47793.22 2014-05-26 18:45:15.000 146 21190.03 26.88 42838.98 47793.20 2014-05-26 18:45:16.000 146 21190.04 26.86 42839.01 47793.23 2014-05-26 18:45:17.000 146 21190.03 26.87 42838.99 47793.20 2014-05-26 18:45:18.000 146 21190.02 26.86 42838.99 47793.20 2014-05-26 18:45:19.000 146 21190.00 26.85 42838.98 47793.22 2014-05-26 18:45:20.000 146 21189.99 26.84 42838.99 47793.21 2014-05-26 18:45:21.000 146 21189.98 26.82 42839.01 47793.22 2014-05-26 18:45:22.000 146 21189.99 26.81 42839.02 47793.24 2014-05-26 18:45:23.000 146 21189.97 26.83 42839.05 47793.24 2014-05-26 18:45:24.000 146 21189.97 26.87 42839.08 47793.23 2014-05-26 18:45:25.000 146 21189.93 26.90 42839.07 47793.21 2014-05-26 18:45:26.000 146 21189.97 26.91 42839.03 47793.20 2014-05-26 18:45:27.000 146 21189.94 26.89 42839.05 47793.19 2014-05-26 18:45:28.000 146 21189.95 26.91 42839.04 47793.19 2014-05-26 18:45:29.000 146 21189.96 26.90 42839.04 47793.19 2014-05-26 18:45:30.000 146 21189.97 26.86 42839.04 47793.21 2014-05-26 18:45:31.000 146 21189.94 26.84 42839.05 47793.23 2014-05-26 18:45:32.000 146 21189.93 26.85 42839.05 47793.22 2014-05-26 18:45:33.000 146 21189.94 26.83 42839.05 47793.23 2014-05-26 18:45:34.000 146 21189.92 26.84 42839.06 47793.27 2014-05-26 18:45:35.000 146 21189.91 26.84 42839.08 47793.26 2014-05-26 18:45:36.000 146 21189.90 26.82 42839.09 47793.25 2014-05-26 18:45:37.000 146 21189.88 26.80 42839.10 47793.25 2014-05-26 18:45:38.000 146 21189.88 26.79 42839.11 47793.25 2014-05-26 18:45:39.000 146 21189.86 26.79 42839.11 47793.23 2014-05-26 18:45:40.000 146 21189.86 26.80 42839.12 47793.25 2014-05-26 18:45:41.000 146 21189.85 26.79 42839.14 47793.25 2014-05-26 18:45:42.000 146 21189.80 26.82 42839.14 47793.23 2014-05-26 18:45:43.000 146 21189.78 26.81 42839.14 47793.24 2014-05-26 18:45:44.000 146 21189.80 26.81 42839.15 47793.24 2014-05-26 18:45:45.000 146 21189.81 26.79 42839.13 47793.22 2014-05-26 18:45:46.000 146 21189.77 26.78 42839.12 47793.22 2014-05-26 18:45:47.000 146 21189.79 26.79 42839.12 47793.23 2014-05-26 18:45:48.000 146 21189.81 26.79 42839.11 47793.24 2014-05-26 18:45:49.000 146 21189.82 26.80 42839.12 47793.26 2014-05-26 18:45:50.000 146 21189.82 26.78 42839.15 47793.25 2014-05-26 18:45:51.000 146 21189.82 26.81 42839.14 47793.24 2014-05-26 18:45:52.000 146 21189.81 26.79 42839.11 47793.24 2014-05-26 18:45:53.000 146 21189.83 26.79 42839.09 47793.26 2014-05-26 18:45:54.000 146 21189.85 26.79 42839.10 47793.23 2014-05-26 18:45:55.000 146 21189.85 26.74 42839.12 47793.22 2014-05-26 18:45:56.000 146 21189.85 26.71 42839.12 47793.24 2014-05-26 18:45:57.000 146 21189.85 26.67 42839.13 47793.26 2014-05-26 18:45:58.000 146 21189.88 26.68 42839.12 47793.26 2014-05-26 18:45:59.000 146 21189.90 26.69 42839.12 47793.29 2014-05-26 18:46:00.000 146 21189.94 26.67 42839.15 47793.29 2014-05-26 18:46:01.000 146 21189.94 26.69 42839.14 47793.29 2014-05-26 18:46:02.000 146 21189.98 26.71 42839.15 47793.31 2014-05-26 18:46:03.000 146 21190.00 26.71 42839.12 47793.28 2014-05-26 18:46:04.000 146 21189.98 26.71 42839.10 47793.31 2014-05-26 18:46:05.000 146 21189.99 26.72 42839.13 47793.31 2014-05-26 18:46:06.000 146 21190.02 26.72 42839.12 47793.30 2014-05-26 18:46:07.000 146 21190.00 26.73 42839.13 47793.32 2014-05-26 18:46:08.000 146 21190.00 26.72 42839.13 47793.32 2014-05-26 18:46:09.000 146 21190.03 26.70 42839.12 47793.33 2014-05-26 18:46:10.000 146 21190.01 26.68 42839.14 47793.31 2014-05-26 18:46:11.000 146 21190.02 26.65 42839.15 47793.34 2014-05-26 18:46:12.000 146 21190.04 26.63 42839.12 47793.34 2014-05-26 18:46:13.000 146 21190.06 26.64 42839.13 47793.36 2014-05-26 18:46:14.000 146 21190.07 26.61 42839.14 47793.35 2014-05-26 18:46:15.000 146 21190.07 26.60 42839.14 47793.36 2014-05-26 18:46:16.000 146 21190.06 26.62 42839.15 47793.37 2014-05-26 18:46:17.000 146 21190.02 26.64 42839.16 47793.41 2014-05-26 18:46:18.000 146 21190.02 26.68 42839.17 47793.38 2014-05-26 18:46:19.000 146 21189.99 26.71 42839.14 47793.36 2014-05-26 18:46:20.000 146 21189.97 26.73 42839.12 47793.31 2014-05-26 18:46:21.000 146 21189.99 26.73 42839.12 47793.33 2014-05-26 18:46:22.000 146 21190.04 26.70 42839.12 47793.33 2014-05-26 18:46:23.000 146 21190.06 26.71 42839.14 47793.34 2014-05-26 18:46:24.000 146 21190.10 26.72 42839.17 47793.36 2014-05-26 18:46:25.000 146 21190.08 26.72 42839.20 47793.39 2014-05-26 18:46:26.000 146 21190.08 26.71 42839.20 47793.43 2014-05-26 18:46:27.000 146 21190.13 26.71 42839.19 47793.43 2014-05-26 18:46:28.000 146 21190.13 26.74 42839.19 47793.47 2014-05-26 18:46:29.000 146 21190.15 26.76 42839.20 47793.45 2014-05-26 18:46:30.000 146 21190.12 26.79 42839.17 47793.42 2014-05-26 18:46:31.000 146 21190.11 26.83 42839.14 47793.43 2014-05-26 18:46:32.000 146 21190.12 26.81 42839.15 47793.40 2014-05-26 18:46:33.000 146 21190.14 26.78 42839.15 47793.38 2014-05-26 18:46:34.000 146 21190.15 26.75 42839.17 47793.38 2014-05-26 18:46:35.000 146 21190.18 26.73 42839.18 47793.42 2014-05-26 18:46:36.000 146 21190.21 26.71 42839.20 47793.47 2014-05-26 18:46:37.000 146 21190.21 26.73 42839.20 47793.47 2014-05-26 18:46:38.000 146 21190.23 26.73 42839.20 47793.52 2014-05-26 18:46:39.000 146 21190.24 26.73 42839.19 47793.51 2014-05-26 18:46:40.000 146 21190.26 26.72 42839.21 47793.55 2014-05-26 18:46:41.000 146 21190.29 26.78 42839.24 47793.55 2014-05-26 18:46:42.000 146 21190.30 26.81 42839.25 47793.55 2014-05-26 18:46:43.000 146 21190.28 26.87 42839.21 47793.56 2014-05-26 18:46:44.000 146 21190.26 26.93 42839.19 47793.55 2014-05-26 18:46:45.000 146 21190.29 26.93 42839.13 47793.50 2014-05-26 18:46:46.000 146 21190.29 26.95 42839.12 47793.48 2014-05-26 18:46:47.000 146 21190.28 26.97 42839.12 47793.48 2014-05-26 18:46:48.000 146 21190.28 26.93 42839.12 47793.47 2014-05-26 18:46:49.000 146 21190.27 26.93 42839.12 47793.44 2014-05-26 18:46:50.000 146 21190.25 26.91 42839.08 47793.47 2014-05-26 18:46:51.000 146 21190.25 26.92 42839.07 47793.44 2014-05-26 18:46:52.000 146 21190.24 26.93 42839.11 47793.46 2014-05-26 18:46:53.000 146 21190.22 26.93 42839.12 47793.45 2014-05-26 18:46:54.000 146 21190.24 26.94 42839.10 47793.46 2014-05-26 18:46:55.000 146 21190.24 26.94 42839.09 47793.45 2014-05-26 18:46:56.000 146 21190.26 26.91 42839.11 47793.48 2014-05-26 18:46:57.000 146 21190.28 26.92 42839.08 47793.47 2014-05-26 18:46:58.000 146 21190.27 26.91 42839.12 47793.48 2014-05-26 18:46:59.000 146 21190.25 26.93 42839.12 47793.46 2014-05-26 18:47:00.000 146 21190.26 26.92 42839.13 47793.48 2014-05-26 18:47:01.000 146 21190.26 26.94 42839.13 47793.46 2014-05-26 18:47:02.000 146 21190.28 26.93 42839.12 47793.47 2014-05-26 18:47:03.000 146 21190.26 26.93 42839.10 47793.45 2014-05-26 18:47:04.000 146 21190.21 26.96 42839.12 47793.44 2014-05-26 18:47:05.000 146 21190.19 26.96 42839.11 47793.46 2014-05-26 18:47:06.000 146 21190.20 26.99 42839.11 47793.43 2014-05-26 18:47:07.000 146 21190.22 26.99 42839.11 47793.42 2014-05-26 18:47:08.000 146 21190.23 26.98 42839.13 47793.45 2014-05-26 18:47:09.000 146 21190.22 26.97 42839.14 47793.47 2014-05-26 18:47:10.000 146 21190.19 26.97 42839.18 47793.45 2014-05-26 18:47:11.000 146 21190.22 26.99 42839.18 47793.48 2014-05-26 18:47:12.000 146 21190.22 26.99 42839.19 47793.50 2014-05-26 18:47:13.000 146 21190.21 26.98 42839.18 47793.49 2014-05-26 18:47:14.000 146 21190.26 26.97 42839.20 47793.50 2014-05-26 18:47:15.000 146 21190.28 26.95 42839.20 47793.54 2014-05-26 18:47:16.000 146 21190.29 26.98 42839.24 47793.54 2014-05-26 18:47:17.000 146 21190.29 27.01 42839.24 47793.57 2014-05-26 18:47:18.000 146 21190.34 27.02 42839.23 47793.57 2014-05-26 18:47:19.000 146 21190.36 27.05 42839.20 47793.57 2014-05-26 18:47:20.000 146 21190.35 27.09 42839.22 47793.59 2014-05-26 18:47:21.000 146 21190.35 27.14 42839.18 47793.58 2014-05-26 18:47:22.000 146 21190.34 27.18 42839.17 47793.56 2014-05-26 18:47:23.000 146 21190.35 27.20 42839.13 47793.52 2014-05-26 18:47:24.000 146 21190.36 27.24 42839.09 47793.50 2014-05-26 18:47:25.000 146 21190.37 27.24 42839.08 47793.47 2014-05-26 18:47:26.000 146 21190.36 27.27 42839.06 47793.48 2014-05-26 18:47:27.000 146 21190.37 27.26 42839.00 47793.44 2014-05-26 18:47:28.000 146 21190.32 27.29 42839.04 47793.42 2014-05-26 18:47:29.000 146 21190.31 27.28 42839.03 47793.43 2014-05-26 18:47:30.000 146 21190.34 27.27 42839.05 47793.42 2014-05-26 18:47:31.000 146 21190.39 27.25 42839.03 47793.42 2014-05-26 18:47:32.000 146 21190.39 27.24 42839.04 47793.42 2014-05-26 18:47:33.000 146 21190.33 27.25 42839.07 47793.47 2014-05-26 18:47:34.000 146 21190.33 27.27 42839.10 47793.46 2014-05-26 18:47:35.000 146 21190.34 27.24 42839.12 47793.48 2014-05-26 18:47:36.000 146 21190.36 27.23 42839.11 47793.49 2014-05-26 18:47:37.000 146 21190.38 27.28 42839.10 47793.50 2014-05-26 18:47:38.000 146 21190.33 27.31 42839.14 47793.53 2014-05-26 18:47:39.000 146 21190.30 27.34 42839.16 47793.51 2014-05-26 18:47:40.000 146 21190.29 27.37 42839.13 47793.50 2014-05-26 18:47:41.000 146 21190.31 27.37 42839.15 47793.50 2014-05-26 18:47:42.000 146 21190.34 27.35 42839.17 47793.50 2014-05-26 18:47:43.000 146 21190.35 27.35 42839.19 47793.53 2014-05-26 18:47:44.000 146 21190.38 27.35 42839.19 47793.53 2014-05-26 18:47:45.000 146 21190.41 27.32 42839.21 47793.57 2014-05-26 18:47:46.000 146 21190.42 27.29 42839.22 47793.59 2014-05-26 18:47:47.000 146 21190.43 27.27 42839.28 47793.64 2014-05-26 18:47:48.000 146 21190.45 27.25 42839.29 47793.66 2014-05-26 18:47:49.000 146 21190.44 27.23 42839.28 47793.69 2014-05-26 18:47:50.000 146 21190.44 27.24 42839.29 47793.72 2014-05-26 18:47:51.000 146 21190.46 27.23 42839.33 47793.73 2014-05-26 18:47:52.000 146 21190.46 27.22 42839.36 47793.77 2014-05-26 18:47:53.000 146 21190.42 27.23 42839.35 47793.75 2014-05-26 18:47:54.000 146 21190.40 27.23 42839.33 47793.73 2014-05-26 18:47:55.000 146 21190.38 27.21 42839.33 47793.72 2014-05-26 18:47:56.000 146 21190.37 27.17 42839.30 47793.68 2014-05-26 18:47:57.000 146 21190.37 27.15 42839.30 47793.67 2014-05-26 18:47:58.000 146 21190.39 27.17 42839.28 47793.65 2014-05-26 18:47:59.000 146 21190.40 27.14 42839.28 47793.64 2014-05-26 18:48:00.000 146 21190.38 27.11 42839.30 47793.65 2014-05-26 18:48:01.000 146 21190.37 27.12 42839.29 47793.64 2014-05-26 18:48:02.000 146 21190.39 27.11 42839.26 47793.64 2014-05-26 18:48:03.000 146 21190.38 27.11 42839.30 47793.65 2014-05-26 18:48:04.000 146 21190.37 27.12 42839.29 47793.65 2014-05-26 18:48:05.000 146 21190.39 27.13 42839.25 47793.64 2014-05-26 18:48:06.000 146 21190.39 27.13 42839.26 47793.65 2014-05-26 18:48:07.000 146 21190.34 27.16 42839.24 47793.63 2014-05-26 18:48:08.000 146 21190.37 27.19 42839.23 47793.61 2014-05-26 18:48:09.000 146 21190.38 27.21 42839.22 47793.59 2014-05-26 18:48:10.000 146 21190.37 27.20 42839.19 47793.57 2014-05-26 18:48:11.000 146 21190.34 27.18 42839.17 47793.57 2014-05-26 18:48:12.000 146 21190.36 27.16 42839.16 47793.57 2014-05-26 18:48:13.000 146 21190.38 27.15 42839.17 47793.55 2014-05-26 18:48:14.000 146 21190.37 27.15 42839.14 47793.57 2014-05-26 18:48:15.000 146 21190.38 27.14 42839.16 47793.55 2014-05-26 18:48:16.000 146 21190.41 27.13 42839.19 47793.56 2014-05-26 18:48:17.000 146 21190.42 27.13 42839.20 47793.56 2014-05-26 18:48:18.000 146 21190.38 27.10 42839.20 47793.54 2014-05-26 18:48:19.000 146 21190.34 27.06 42839.18 47793.55 2014-05-26 18:48:20.000 146 21190.37 27.03 42839.19 47793.55 2014-05-26 18:48:21.000 146 21190.36 27.03 42839.20 47793.55 2014-05-26 18:48:22.000 146 21190.34 26.96 42839.23 47793.58 2014-05-26 18:48:23.000 146 21190.31 26.97 42839.24 47793.58 2014-05-26 18:48:24.000 146 21190.31 26.98 42839.23 47793.56 2014-05-26 18:48:25.000 146 21190.31 27.02 42839.22 47793.56 2014-05-26 18:48:26.000 146 21190.28 27.03 42839.23 47793.56 2014-05-26 18:48:27.000 146 21190.23 27.02 42839.21 47793.52 2014-05-26 18:48:28.000 146 21190.24 27.03 42839.17 47793.51 2014-05-26 18:48:29.000 146 21190.22 27.04 42839.16 47793.50 2014-05-26 18:48:30.000 146 21190.20 27.05 42839.15 47793.49 2014-05-26 18:48:31.000 146 21190.19 27.06 42839.15 47793.50 2014-05-26 18:48:32.000 146 21190.22 27.06 42839.13 47793.47 2014-05-26 18:48:33.000 146 21190.20 27.06 42839.11 47793.46 2014-05-26 18:48:34.000 146 21190.24 27.08 42839.12 47793.46 2014-05-26 18:48:35.000 146 21190.23 27.10 42839.10 47793.44 2014-05-26 18:48:36.000 146 21190.21 27.10 42839.11 47793.42 2014-05-26 18:48:37.000 146 21190.22 27.12 42839.08 47793.43 2014-05-26 18:48:38.000 146 21190.24 27.09 42839.11 47793.44 2014-05-26 18:48:39.000 146 21190.25 27.05 42839.08 47793.44 2014-05-26 18:48:40.000 146 21190.26 27.04 42839.12 47793.46 2014-05-26 18:48:41.000 146 21190.28 27.02 42839.15 47793.45 2014-05-26 18:48:42.000 146 21190.27 27.02 42839.16 47793.50 2014-05-26 18:48:43.000 146 21190.26 27.01 42839.19 47793.49 2014-05-26 18:48:44.000 146 21190.29 26.98 42839.20 47793.52 2014-05-26 18:48:45.000 146 21190.28 26.95 42839.21 47793.54 2014-05-26 18:48:46.000 146 21190.31 26.94 42839.21 47793.57 2014-05-26 18:48:47.000 146 21190.31 26.93 42839.22 47793.57 2014-05-26 18:48:48.000 146 21190.31 26.90 42839.26 47793.58 2014-05-26 18:48:49.000 146 21190.31 26.92 42839.25 47793.62 2014-05-26 18:48:50.000 146 21190.33 26.92 42839.25 47793.62 2014-05-26 18:48:51.000 146 21190.34 26.91 42839.28 47793.62 2014-05-26 18:48:52.000 146 21190.32 26.94 42839.29 47793.64 2014-05-26 18:48:53.000 146 21190.33 26.94 42839.29 47793.63 2014-05-26 18:48:54.000 146 21190.38 26.93 42839.30 47793.64 2014-05-26 18:48:55.000 146 21190.40 26.91 42839.32 47793.65 2014-05-26 18:48:56.000 146 21190.40 26.88 42839.35 47793.67 2014-05-26 18:48:57.000 146 21190.38 26.93 42839.32 47793.70 2014-05-26 18:48:58.000 146 21190.34 26.95 42839.33 47793.72 2014-05-26 18:48:59.000 146 21190.34 26.98 42839.32 47793.68 2014-05-26 18:49:00.000 146 21190.37 26.99 42839.32 47793.68 2014-05-26 18:49:01.000 146 21190.35 27.01 42839.30 47793.67 2014-05-26 18:49:02.000 146 21190.36 26.98 42839.32 47793.65 2014-05-26 18:49:03.000 146 21190.34 26.99 42839.31 47793.67 2014-05-26 18:49:04.000 146 21190.33 27.02 42839.30 47793.65 2014-05-26 18:49:05.000 146 21190.31 27.02 42839.28 47793.64 2014-05-26 18:49:06.000 146 21190.31 26.99 42839.31 47793.66 2014-05-26 18:49:07.000 146 21190.32 26.97 42839.32 47793.64 2014-05-26 18:49:08.000 146 21190.34 26.99 42839.35 47793.68 2014-05-26 18:49:09.000 146 21190.34 26.98 42839.36 47793.68 2014-05-26 18:49:10.000 146 21190.35 26.98 42839.37 47793.69 2014-05-26 18:49:11.000 146 21190.35 26.95 42839.41 47793.70 2014-05-26 18:49:12.000 146 21190.34 26.96 42839.39 47793.73 2014-05-26 18:49:13.000 146 21190.36 26.94 42839.41 47793.76 2014-05-26 18:49:14.000 146 21190.36 26.94 42839.42 47793.75 2014-05-26 18:49:15.000 146 21190.36 26.92 42839.45 47793.76 2014-05-26 18:49:16.000 146 21190.36 26.95 42839.44 47793.79 2014-05-26 18:49:17.000 146 21190.33 26.97 42839.43 47793.77 2014-05-26 18:49:18.000 146 21190.32 26.94 42839.44 47793.77 2014-05-26 18:49:19.000 146 21190.34 26.94 42839.43 47793.75 2014-05-26 18:49:20.000 146 21190.32 26.92 42839.41 47793.77 2014-05-26 18:49:21.000 146 21190.33 26.90 42839.44 47793.78 2014-05-26 18:49:22.000 146 21190.34 26.87 42839.45 47793.79 2014-05-26 18:49:23.000 146 21190.33 26.86 42839.46 47793.80 2014-05-26 18:49:24.000 146 21190.35 26.84 42839.47 47793.81 2014-05-26 18:49:25.000 146 21190.33 26.86 42839.46 47793.81 2014-05-26 18:49:26.000 146 21190.32 26.88 42839.46 47793.81 2014-05-26 18:49:27.000 146 21190.30 26.91 42839.45 47793.80 2014-05-26 18:49:28.000 146 21190.31 26.93 42839.42 47793.78 2014-05-26 18:49:29.000 146 21190.36 26.92 42839.42 47793.76 2014-05-26 18:49:30.000 146 21190.38 26.88 42839.41 47793.75 2014-05-26 18:49:31.000 146 21190.40 26.88 42839.40 47793.76 2014-05-26 18:49:32.000 146 21190.43 26.88 42839.40 47793.78 2014-05-26 18:49:33.000 146 21190.42 26.87 42839.38 47793.78 2014-05-26 18:49:34.000 146 21190.40 26.85 42839.41 47793.77 2014-05-26 18:49:35.000 146 21190.39 26.87 42839.42 47793.79 2014-05-26 18:49:36.000 146 21190.40 26.85 42839.40 47793.77 2014-05-26 18:49:37.000 146 21190.40 26.84 42839.40 47793.77 2014-05-26 18:49:38.000 146 21190.39 26.80 42839.37 47793.77 2014-05-26 18:49:39.000 146 21190.40 26.77 42839.39 47793.76 2014-05-26 18:49:40.000 146 21190.39 26.75 42839.38 47793.76 2014-05-26 18:49:41.000 146 21190.36 26.73 42839.39 47793.75 2014-05-26 18:49:42.000 146 21190.36 26.72 42839.39 47793.75 2014-05-26 18:49:43.000 146 21190.34 26.70 42839.37 47793.75 2014-05-26 18:49:44.000 146 21190.33 26.68 42839.34 47793.73 2014-05-26 18:49:45.000 146 21190.31 26.65 42839.39 47793.71 2014-05-26 18:49:46.000 146 21190.32 26.61 42839.40 47793.73 2014-05-26 18:49:47.000 146 21190.26 26.55 42839.40 47793.74 2014-05-26 18:49:48.000 146 21190.25 26.52 42839.40 47793.68 2014-05-26 18:49:49.000 146 21190.28 26.50 42839.39 47793.71 2014-05-26 18:49:50.000 146 21190.27 26.47 42839.41 47793.68 2014-05-26 18:49:51.000 146 21190.24 26.44 42839.39 47793.69 2014-05-26 18:49:52.000 146 21190.23 26.42 42839.39 47793.67 2014-05-26 18:49:53.000 146 21190.25 26.43 42839.37 47793.67 2014-05-26 18:49:54.000 146 21190.24 26.43 42839.35 47793.67 2014-05-26 18:49:55.000 146 21190.29 26.47 42839.38 47793.68 2014-05-26 18:49:56.000 146 21190.31 26.48 42839.38 47793.67 2014-05-26 18:49:57.000 146 21190.29 26.46 42839.36 47793.68 2014-05-26 18:49:58.000 146 21190.27 26.44 42839.35 47793.68 2014-05-26 18:49:59.000 146 21190.25 26.46 42839.35 47793.68 2014-05-26 18:50:00.000 146 21190.27 26.46 42839.35 47793.72 2014-05-26 18:50:01.000 146 21190.32 26.49 42839.35 47793.72 2014-05-26 18:50:02.000 146 21190.32 26.50 42839.35 47793.69 2014-05-26 18:50:03.000 146 21190.30 26.53 42839.34 47793.71 2014-05-26 18:50:04.000 146 21190.26 26.57 42839.36 47793.67 2014-05-26 18:50:05.000 146 21190.25 26.54 42839.33 47793.67 2014-05-26 18:50:06.000 146 21190.28 26.54 42839.30 47793.66 2014-05-26 18:50:07.000 146 21190.27 26.53 42839.31 47793.66 2014-05-26 18:50:08.000 146 21190.29 26.55 42839.32 47793.68 2014-05-26 18:50:09.000 146 21190.27 26.56 42839.34 47793.69 2014-05-26 18:50:10.000 146 21190.32 26.58 42839.35 47793.69 2014-05-26 18:50:11.000 146 21190.33 26.61 42839.35 47793.68 2014-05-26 18:50:12.000 146 21190.34 26.62 42839.34 47793.70 2014-05-26 18:50:13.000 146 21190.35 26.64 42839.32 47793.70 2014-05-26 18:50:14.000 146 21190.34 26.63 42839.30 47793.67 2014-05-26 18:50:15.000 146 21190.39 26.60 42839.32 47793.69 2014-05-26 18:50:16.000 146 21190.43 26.58 42839.33 47793.70 2014-05-26 18:50:17.000 146 21190.41 26.59 42839.33 47793.72 2014-05-26 18:50:18.000 146 21190.41 26.60 42839.35 47793.74 2014-05-26 18:50:19.000 146 21190.42 26.58 42839.34 47793.74 2014-05-26 18:50:20.000 146 21190.46 26.57 42839.35 47793.74 2014-05-26 18:50:21.000 146 21190.50 26.58 42839.37 47793.77 2014-05-26 18:50:22.000 146 21190.50 26.60 42839.37 47793.77 2014-05-26 18:50:23.000 146 21190.45 26.58 42839.38 47793.79 2014-05-26 18:50:24.000 146 21190.44 26.56 42839.41 47793.80 2014-05-26 18:50:25.000 146 21190.42 26.58 42839.40 47793.79 2014-05-26 18:50:26.000 146 21190.42 26.58 42839.44 47793.82 2014-05-26 18:50:27.000 146 21190.45 26.59 42839.45 47793.81 2014-05-26 18:50:28.000 146 21190.48 26.58 42839.41 47793.83 2014-05-26 18:50:29.000 146 21190.46 26.60 42839.41 47793.85 2014-05-26 18:50:30.000 146 21190.46 26.59 42839.44 47793.84 2014-05-26 18:50:31.000 146 21190.51 26.64 42839.44 47793.86 2014-05-26 18:50:32.000 146 21190.52 26.67 42839.39 47793.87 2014-05-26 18:50:33.000 146 21190.54 26.66 42839.41 47793.85 2014-05-26 18:50:34.000 146 21190.53 26.71 42839.39 47793.84 2014-05-26 18:50:35.000 146 21190.54 26.71 42839.36 47793.83 2014-05-26 18:50:36.000 146 21190.54 26.71 42839.38 47793.83 2014-05-26 18:50:37.000 146 21190.54 26.72 42839.35 47793.82 2014-05-26 18:50:38.000 146 21190.52 26.72 42839.36 47793.81 2014-05-26 18:50:39.000 146 21190.50 26.71 42839.33 47793.81 2014-05-26 18:50:40.000 146 21190.55 26.71 42839.34 47793.82 2014-05-26 18:50:41.000 146 21190.55 26.71 42839.36 47793.81 2014-05-26 18:50:42.000 146 21190.56 26.71 42839.38 47793.83 2014-05-26 18:50:43.000 146 21190.57 26.72 42839.35 47793.82 2014-05-26 18:50:44.000 146 21190.56 26.70 42839.37 47793.82 2014-05-26 18:50:45.000 146 21190.57 26.71 42839.37 47793.83 2014-05-26 18:50:46.000 146 21190.60 26.73 42839.33 47793.80 2014-05-26 18:50:47.000 146 21190.59 26.77 42839.35 47793.82 2014-05-26 18:50:48.000 146 21190.59 26.76 42839.33 47793.80 2014-05-26 18:50:49.000 146 21190.60 26.75 42839.37 47793.82 2014-05-26 18:50:50.000 146 21190.58 26.72 42839.37 47793.84 2014-05-26 18:50:51.000 146 21190.60 26.68 42839.35 47793.85 2014-05-26 18:50:52.000 146 21190.56 26.68 42839.35 47793.85 2014-05-26 18:50:53.000 146 21190.53 26.67 42839.32 47793.85 2014-05-26 18:50:54.000 146 21190.51 26.62 42839.38 47793.87 2014-05-26 18:50:55.000 146 21190.50 26.57 42839.35 47793.89 2014-05-26 18:50:56.000 146 21190.50 26.51 42839.38 47793.89 2014-05-26 18:50:57.000 146 21190.48 26.51 42839.40 47793.88 2014-05-26 18:50:58.000 146 21190.49 26.50 42839.40 47793.86 2014-05-26 18:50:59.000 146 21190.49 26.48 42839.40 47793.88 2014-05-26 18:51:00.000 146 21190.50 26.48 42839.41 47793.89 2014-05-26 18:51:01.000 146 21190.50 26.48 42839.38 47793.86 2014-05-26 18:51:02.000 146 21190.50 26.48 42839.38 47793.88 2014-05-26 18:51:03.000 146 21190.50 26.49 42839.38 47793.85 2014-05-26 18:51:04.000 146 21190.49 26.48 42839.37 47793.84 2014-05-26 18:51:05.000 146 21190.46 26.51 42839.41 47793.85 2014-05-26 18:51:06.000 146 21190.49 26.54 42839.40 47793.85 2014-05-26 18:51:07.000 146 21190.52 26.53 42839.41 47793.88 2014-05-26 18:51:08.000 146 21190.51 26.55 42839.42 47793.87 2014-05-26 18:51:09.000 146 21190.56 26.56 42839.41 47793.90 2014-05-26 18:51:10.000 146 21190.57 26.62 42839.42 47793.88 2014-05-26 18:51:11.000 146 21190.57 26.62 42839.44 47793.91 2014-05-26 18:51:12.000 146 21190.56 26.61 42839.42 47793.93 2014-05-26 18:51:13.000 146 21190.59 26.61 42839.42 47793.93 2014-05-26 18:51:14.000 146 21190.60 26.62 42839.43 47793.97 2014-05-26 18:51:15.000 146 21190.62 26.60 42839.47 47793.97 2014-05-26 18:51:16.000 146 21190.65 26.58 42839.46 47793.95 2014-05-26 18:51:17.000 146 21190.63 26.57 42839.44 47793.98 2014-05-26 18:51:18.000 146 21190.64 26.56 42839.43 47793.98 2014-05-26 18:51:19.000 146 21190.63 26.52 42839.44 47794.00 2014-05-26 18:51:20.000 146 21190.61 26.53 42839.45 47793.99 2014-05-26 18:51:21.000 146 21190.58 26.52 42839.42 47793.93 2014-05-26 18:51:22.000 146 21190.57 26.52 42839.42 47793.97 2014-05-26 18:51:23.000 146 21190.59 26.52 42839.41 47793.92 2014-05-26 18:51:24.000 146 21190.58 26.50 42839.41 47793.91 2014-05-26 18:51:25.000 146 21190.57 26.47 42839.41 47793.90 2014-05-26 18:51:26.000 146 21190.57 26.44 42839.40 47793.90 2014-05-26 18:51:27.000 146 21190.55 26.43 42839.39 47793.92 2014-05-26 18:51:28.000 146 21190.54 26.42 42839.40 47793.90 2014-05-26 18:51:29.000 146 21190.53 26.40 42839.41 47793.90 2014-05-26 18:51:30.000 146 21190.50 26.33 42839.40 47793.92 2014-05-26 18:51:31.000 146 21190.50 26.29 42839.44 47793.91 2014-05-26 18:51:32.000 146 21190.53 26.27 42839.42 47793.88 2014-05-26 18:51:33.000 146 21190.55 26.22 42839.42 47793.91 2014-05-26 18:51:34.000 146 21190.51 26.23 42839.39 47793.89 2014-05-26 18:51:35.000 146 21190.52 26.21 42839.38 47793.86 2014-05-26 18:51:36.000 146 21190.48 26.21 42839.39 47793.87 2014-05-26 18:51:37.000 146 21190.47 26.19 42839.35 47793.85 2014-05-26 18:51:38.000 146 21190.48 26.16 42839.32 47793.81 2014-05-26 18:51:39.000 146 21190.48 26.11 42839.37 47793.80 2014-05-26 18:51:40.000 146 21190.47 26.10 42839.36 47793.81 2014-05-26 18:51:41.000 146 21190.43 26.07 42839.36 47793.81 2014-05-26 18:51:42.000 146 21190.43 26.04 42839.33 47793.82 2014-05-26 18:51:43.000 146 21190.44 26.04 42839.34 47793.80 2014-05-26 18:51:44.000 146 21190.46 26.05 42839.31 47793.80 2014-05-26 18:51:45.000 146 21190.51 26.08 42839.31 47793.81 2014-05-26 18:51:46.000 146 21190.52 26.10 42839.30 47793.83 2014-05-26 18:51:47.000 146 21190.52 26.12 42839.29 47793.80 2014-05-26 18:51:48.000 146 21190.52 26.12 42839.31 47793.80 2014-05-26 18:51:49.000 146 21190.52 26.14 42839.29 47793.82 2014-05-26 18:51:50.000 146 21190.52 26.15 42839.29 47793.81 2014-05-26 18:51:51.000 146 21190.50 26.16 42839.28 47793.80 2014-05-26 18:51:52.000 146 21190.52 26.16 42839.29 47793.81 2014-05-26 18:51:53.000 146 21190.53 26.15 42839.30 47793.80 2014-05-26 18:51:54.000 146 21190.50 26.14 42839.32 47793.81 2014-05-26 18:51:55.000 146 21190.50 26.14 42839.30 47793.84 2014-05-26 18:51:56.000 146 21190.50 26.14 42839.29 47793.81 2014-05-26 18:51:57.000 146 21190.53 26.15 42839.30 47793.82 2014-05-26 18:51:58.000 146 21190.54 26.17 42839.29 47793.83 2014-05-26 18:51:59.000 146 21190.52 26.18 42839.28 47793.81 2014-05-26 18:52:00.000 146 21190.55 26.16 42839.27 47793.80 2014-05-26 18:52:01.000 146 21190.56 26.17 42839.27 47793.83 2014-05-26 18:52:02.000 146 21190.55 26.18 42839.27 47793.81 2014-05-26 18:52:03.000 146 21190.52 26.22 42839.27 47793.80 2014-05-26 18:52:04.000 146 21190.48 26.20 42839.27 47793.77 2014-05-26 18:52:05.000 146 21190.48 26.20 42839.27 47793.78 2014-05-26 18:52:06.000 146 21190.45 26.22 42839.25 47793.78 2014-05-26 18:52:07.000 146 21190.45 26.22 42839.27 47793.77 2014-05-26 18:52:08.000 146 21190.43 26.22 42839.27 47793.79 2014-05-26 18:52:09.000 146 21190.41 26.23 42839.29 47793.79 2014-05-26 18:52:10.000 146 21190.42 26.21 42839.31 47793.79 2014-05-26 18:52:11.000 146 21190.42 26.23 42839.30 47793.77 2014-05-26 18:52:12.000 146 21190.39 26.27 42839.30 47793.78 2014-05-26 18:52:13.000 146 21190.38 26.30 42839.29 47793.78 2014-05-26 18:52:14.000 146 21190.37 26.33 42839.26 47793.77 2014-05-26 18:52:15.000 146 21190.37 26.34 42839.25 47793.73 2014-05-26 18:52:16.000 146 21190.36 26.36 42839.21 47793.71 2014-05-26 18:52:17.000 146 21190.32 26.36 42839.23 47793.70 2014-05-26 18:52:18.000 146 21190.29 26.35 42839.23 47793.68 2014-05-26 18:52:19.000 146 21190.29 26.32 42839.23 47793.68 2014-05-26 18:52:20.000 146 21190.28 26.31 42839.24 47793.65 2014-05-26 18:52:21.000 146 21190.31 26.34 42839.25 47793.66 2014-05-26 18:52:22.000 146 21190.27 26.40 42839.25 47793.67 2014-05-26 18:52:23.000 146 21190.26 26.44 42839.23 47793.64 2014-05-26 18:52:24.000 146 21190.28 26.45 42839.20 47793.63 2014-05-26 18:52:25.000 146 21190.27 26.44 42839.19 47793.58 2014-05-26 18:52:26.000 146 21190.26 26.43 42839.17 47793.60 2014-05-26 18:52:27.000 146 21190.28 26.45 42839.18 47793.61 2014-05-26 18:52:28.000 146 21190.32 26.46 42839.18 47793.59 2014-05-26 18:52:29.000 146 21190.35 26.47 42839.17 47793.62 2014-05-26 18:52:30.000 146 21190.39 26.44 42839.16 47793.60 2014-05-26 18:52:31.000 146 21190.41 26.43 42839.22 47793.65 2014-05-26 18:52:32.000 146 21190.43 26.43 42839.23 47793.67 2014-05-26 18:52:33.000 146 21190.47 26.48 42839.23 47793.70 2014-05-26 18:52:34.000 146 21190.49 26.51 42839.26 47793.69 2014-05-26 18:52:35.000 146 21190.48 26.51 42839.26 47793.72 2014-05-26 18:52:36.000 146 21190.52 26.49 42839.26 47793.76 2014-05-26 18:52:37.000 146 21190.52 26.49 42839.31 47793.80 2014-05-26 18:52:38.000 146 21190.52 26.46 42839.36 47793.82 2014-05-26 18:52:39.000 146 21190.54 26.43 42839.40 47793.87 2014-05-26 18:52:40.000 146 21190.53 26.42 42839.43 47793.90 2014-05-26 18:52:41.000 146 21190.52 26.45 42839.43 47793.91 2014-05-26 18:52:42.000 146 21190.50 26.44 42839.45 47793.95 2014-05-26 18:52:43.000 146 21190.51 26.42 42839.44 47793.95 2014-05-26 18:52:44.000 146 21190.49 26.42 42839.45 47793.94 2014-05-26 18:52:45.000 146 21190.49 26.40 42839.51 47793.97 2014-05-26 18:52:46.000 146 21190.51 26.38 42839.51 47793.96 2014-05-26 18:52:47.000 146 21190.49 26.38 42839.55 47793.97 2014-05-26 18:52:48.000 146 21190.49 26.37 42839.56 47793.98 2014-05-26 18:52:49.000 146 21190.53 26.37 42839.56 47794.02 2014-05-26 18:52:50.000 146 21190.52 26.38 42839.57 47794.00 2014-05-26 18:52:51.000 146 21190.51 26.38 42839.55 47794.04 2014-05-26 18:52:52.000 146 21190.51 26.39 42839.58 47794.02 2014-05-26 18:52:53.000 146 21190.49 26.38 42839.58 47794.02 2014-05-26 18:52:54.000 146 21190.48 26.40 42839.55 47794.01 2014-05-26 18:52:55.000 146 21190.50 26.45 42839.56 47794.04 2014-05-26 18:52:56.000 146 21190.52 26.54 42839.50 47794.01 2014-05-26 18:52:57.000 146 21190.52 26.58 42839.43 47793.97 2014-05-26 18:52:58.000 146 21190.53 26.64 42839.39 47793.92 2014-05-26 18:52:59.000 146 21190.54 26.66 42839.36 47793.89 2014-05-26 18:53:00.000 146 21190.53 26.67 42839.29 47793.86 2014-05-26 18:53:01.000 146 21190.54 26.67 42839.24 47793.79 2014-05-26 18:53:02.000 146 21190.58 26.67 42839.21 47793.76 2014-05-26 18:53:03.000 146 21190.56 26.71 42839.20 47793.77 2014-05-26 18:53:04.000 146 21190.58 26.74 42839.19 47793.72 2014-05-26 18:53:05.000 146 21190.57 26.74 42839.13 47793.70 2014-05-26 18:53:06.000 146 21190.58 26.75 42839.12 47793.67 2014-05-26 18:53:07.000 146 21190.58 26.77 42839.09 47793.67 2014-05-26 18:53:08.000 146 21190.55 26.79 42839.07 47793.64 2014-05-26 18:53:09.000 146 21190.57 26.83 42839.07 47793.66 2014-05-26 18:53:10.000 146 21190.52 26.89 42839.04 47793.61 2014-05-26 18:53:11.000 146 21190.49 26.96 42839.02 47793.59 2014-05-26 18:53:12.000 146 21190.49 26.97 42838.95 47793.51 2014-05-26 18:53:13.000 146 21190.47 26.96 42838.95 47793.51 2014-05-26 18:53:14.000 146 21190.44 26.90 42838.95 47793.46 2014-05-26 18:53:15.000 146 21190.37 26.86 42838.93 47793.42 2014-05-26 18:53:16.000 146 21190.36 26.84 42838.91 47793.39 2014-05-26 18:53:17.000 146 21190.38 26.86 42838.85 47793.38 2014-05-26 18:53:18.000 146 21190.40 26.90 42838.79 47793.34 2014-05-26 18:53:19.000 146 21190.39 26.92 42838.76 47793.31 2014-05-26 18:53:20.000 146 21190.33 26.91 42838.74 47793.27 2014-05-26 18:53:21.000 146 21190.34 26.91 42838.71 47793.20 2014-05-26 18:53:22.000 146 21190.29 26.93 42838.67 47793.16 2014-05-26 18:53:23.000 146 21190.29 26.93 42838.62 47793.16 2014-05-26 18:53:24.000 146 21190.28 26.94 42838.62 47793.16 2014-05-26 18:53:25.000 146 21190.29 26.94 42838.61 47793.11 2014-05-26 18:53:26.000 146 21190.27 26.97 42838.62 47793.10 2014-05-26 18:53:27.000 146 21190.27 26.97 42838.59 47793.12 2014-05-26 18:53:28.000 146 21190.32 26.94 42838.61 47793.11 2014-05-26 18:53:29.000 146 21190.36 26.89 42838.63 47793.11 2014-05-26 18:53:30.000 146 21190.39 26.88 42838.68 47793.19 2014-05-26 18:53:31.000 146 21190.42 26.85 42838.75 47793.23 2014-05-26 18:53:32.000 146 21190.45 26.85 42838.82 47793.27 2014-05-26 18:53:33.000 146 21190.44 26.83 42838.84 47793.33 2014-05-26 18:53:34.000 146 21190.41 26.84 42838.85 47793.38 2014-05-26 18:53:35.000 146 21190.44 26.83 42838.86 47793.38 2014-05-26 18:53:36.000 146 21190.49 26.77 42838.90 47793.45 2014-05-26 18:53:37.000 146 21190.49 26.72 42838.92 47793.46 2014-05-26 18:53:38.000 146 21190.51 26.69 42838.94 47793.48 2014-05-26 18:53:39.000 146 21190.51 26.68 42838.96 47793.49 2014-05-26 18:53:40.000 146 21190.52 26.65 42838.98 47793.54 2014-05-26 18:53:41.000 146 21190.52 26.61 42839.02 47793.55 2014-05-26 18:53:42.000 146 21190.52 26.58 42839.02 47793.57 2014-05-26 18:53:43.000 146 21190.51 26.56 42839.01 47793.57 2014-05-26 18:53:44.000 146 21190.54 26.50 42839.01 47793.58 2014-05-26 18:53:45.000 146 21190.54 26.50 42839.02 47793.58 2014-05-26 18:53:46.000 146 21190.54 26.46 42839.02 47793.58 2014-05-26 18:53:47.000 146 21190.55 26.44 42839.01 47793.58 2014-05-26 18:53:48.000 146 21190.59 26.45 42839.02 47793.57 2014-05-26 18:53:49.000 146 21190.59 26.44 42839.02 47793.59 2014-05-26 18:53:50.000 146 21190.65 26.39 42838.99 47793.58 2014-05-26 18:53:51.000 146 21190.69 26.32 42839.05 47793.63 2014-05-26 18:53:52.000 146 21190.74 26.28 42839.13 47793.68 2014-05-26 18:53:53.000 146 21190.77 26.21 42839.17 47793.76 2014-05-26 18:53:54.000 146 21190.77 26.20 42839.18 47793.83 2014-05-26 18:53:55.000 146 21190.71 26.27 42839.18 47793.83 2014-05-26 18:53:56.000 146 21190.64 26.37 42839.18 47793.83 2014-05-26 18:53:57.000 146 21190.59 26.42 42839.11 47793.75 2014-05-26 18:53:58.000 146 21190.58 26.52 42839.04 47793.69 2014-05-26 18:53:59.000 146 21190.56 26.59 42839.01 47793.62 2014-05-26 18:54:00.000 146 21190.53 26.63 42838.94 47793.56 2014-05-26 18:54:01.000 146 21190.52 26.65 42838.90 47793.48 2014-05-26 18:54:02.000 146 21190.48 26.68 42838.86 47793.42 2014-05-26 18:54:03.000 146 21190.45 26.69 42838.82 47793.38 2014-05-26 18:54:04.000 146 21190.43 26.69 42838.79 47793.35 2014-05-26 18:54:05.000 146 21190.42 26.66 42838.77 47793.33 2014-05-26 18:54:06.000 146 21190.41 26.66 42838.80 47793.29 2014-05-26 18:54:07.000 146 21190.40 26.67 42838.79 47793.31 2014-05-26 18:54:08.000 146 21190.37 26.67 42838.78 47793.31 2014-05-26 18:54:09.000 146 21190.34 26.69 42838.80 47793.27 2014-05-26 18:54:10.000 146 21190.32 26.67 42838.78 47793.27 2014-05-26 18:54:11.000 146 21190.36 26.68 42838.79 47793.27 2014-05-26 18:54:12.000 146 21190.36 26.66 42838.79 47793.26 2014-05-26 18:54:13.000 146 21190.34 26.64 42838.81 47793.27 2014-05-26 18:54:14.000 146 21190.38 26.61 42838.81 47793.27 2014-05-26 18:54:15.000 146 21190.38 26.57 42838.83 47793.29 2014-05-26 18:54:16.000 146 21190.38 26.56 42838.84 47793.30 2014-05-26 18:54:17.000 146 21190.38 26.57 42838.85 47793.33 2014-05-26 18:54:18.000 146 21190.43 26.54 42838.88 47793.34 2014-05-26 18:54:19.000 146 21190.44 26.54 42838.88 47793.36 2014-05-26 18:54:20.000 146 21190.45 26.52 42838.88 47793.38 2014-05-26 18:54:21.000 146 21190.43 26.51 42838.86 47793.40 2014-05-26 18:54:22.000 146 21190.43 26.52 42838.90 47793.39 2014-05-26 18:54:23.000 146 21190.39 26.55 42838.90 47793.39 2014-05-26 18:54:24.000 146 21190.40 26.58 42838.93 47793.39 2014-05-26 18:54:25.000 146 21190.40 26.55 42838.91 47793.40 2014-05-26 18:54:26.000 146 21190.39 26.52 42838.94 47793.41 2014-05-26 18:54:27.000 146 21190.41 26.50 42838.93 47793.42 2014-05-26 18:54:28.000 146 21190.42 26.53 42838.93 47793.45 2014-05-26 18:54:29.000 146 21190.44 26.52 42838.95 47793.42 2014-05-26 18:54:30.000 146 21190.48 26.51 42838.96 47793.46 2014-05-26 18:54:31.000 146 21190.49 26.52 42838.98 47793.48 2014-05-26 18:54:32.000 146 21190.50 26.51 42838.96 47793.48 2014-05-26 18:54:33.000 146 21190.47 26.54 42838.97 47793.49 2014-05-26 18:54:34.000 146 21190.43 26.58 42838.96 47793.47 2014-05-26 18:54:35.000 146 21190.43 26.59 42838.93 47793.48 2014-05-26 18:54:36.000 146 21190.44 26.61 42838.91 47793.45 2014-05-26 18:54:37.000 146 21190.47 26.64 42838.90 47793.45 2014-05-26 18:54:38.000 146 21190.51 26.68 42838.93 47793.45 2014-05-26 18:54:39.000 146 21190.54 26.69 42838.86 47793.43 2014-05-26 18:54:40.000 146 21190.55 26.70 42838.85 47793.41 2014-05-26 18:54:41.000 146 21190.55 26.70 42838.83 47793.40 2014-05-26 18:54:42.000 146 21190.56 26.69 42838.81 47793.39 2014-05-26 18:54:43.000 146 21190.53 26.69 42838.79 47793.38 2014-05-26 18:54:44.000 146 21190.54 26.66 42838.85 47793.39 2014-05-26 18:54:45.000 146 21190.52 26.63 42838.89 47793.40 2014-05-26 18:54:46.000 146 21190.52 26.63 42838.89 47793.42 2014-05-26 18:54:47.000 146 21190.52 26.65 42838.91 47793.42 2014-05-26 18:54:48.000 146 21190.52 26.66 42838.91 47793.43 2014-05-26 18:54:49.000 146 21190.49 26.64 42838.93 47793.43 2014-05-26 18:54:50.000 146 21190.51 26.63 42838.94 47793.43 2014-05-26 18:54:51.000 146 21190.50 26.63 42838.92 47793.45 2014-05-26 18:54:52.000 146 21190.52 26.64 42838.91 47793.45 2014-05-26 18:54:53.000 146 21190.50 26.61 42838.90 47793.43 2014-05-26 18:54:54.000 146 21190.47 26.60 42838.90 47793.45 2014-05-26 18:54:55.000 146 21190.44 26.61 42838.90 47793.45 2014-05-26 18:54:56.000 146 21190.46 26.62 42838.91 47793.43 2014-05-26 18:54:57.000 146 21190.47 26.62 42838.90 47793.43 2014-05-26 18:54:58.000 146 21190.49 26.61 42838.93 47793.43 2014-05-26 18:54:59.000 146 21190.49 26.56 42838.91 47793.46 2014-05-26 18:55:00.000 146 21190.49 26.56 42838.92 47793.46 2014-05-26 18:55:01.000 146 21190.52 26.55 42838.93 47793.48 2014-05-26 18:55:02.000 146 21190.53 26.52 42838.92 47793.47 2014-05-26 18:55:03.000 146 21190.50 26.49 42838.98 47793.47 2014-05-26 18:55:04.000 146 21190.51 26.47 42838.99 47793.49 2014-05-26 18:55:05.000 146 21190.49 26.45 42838.96 47793.51 2014-05-26 18:55:06.000 146 21190.48 26.46 42838.99 47793.52 2014-05-26 18:55:07.000 146 21190.48 26.49 42839.01 47793.50 2014-05-26 18:55:08.000 146 21190.49 26.50 42838.99 47793.49 2014-05-26 18:55:09.000 146 21190.47 26.50 42838.97 47793.48 2014-05-26 18:55:10.000 146 21190.47 26.43 42839.01 47793.50 2014-05-26 18:55:11.000 146 21190.49 26.41 42839.05 47793.50 2014-05-26 18:55:12.000 146 21190.54 26.42 42839.03 47793.53 2014-05-26 18:55:13.000 146 21190.52 26.45 42839.00 47793.51 2014-05-26 18:55:14.000 146 21190.52 26.45 42839.02 47793.55 2014-05-26 18:55:15.000 146 21190.53 26.45 42839.01 47793.54 2014-05-26 18:55:16.000 146 21190.54 26.42 42839.01 47793.53 2014-05-26 18:55:17.000 146 21190.55 26.39 42839.02 47793.57 2014-05-26 18:55:18.000 146 21190.58 26.39 42839.05 47793.57 2014-05-26 18:55:19.000 146 21190.59 26.42 42839.06 47793.59 2014-05-26 18:55:20.000 146 21190.59 26.43 42839.06 47793.58 2014-05-26 18:55:21.000 146 21190.58 26.44 42839.06 47793.60 2014-05-26 18:55:22.000 146 21190.58 26.44 42839.04 47793.60 2014-05-26 18:55:23.000 146 21190.57 26.48 42839.03 47793.60 2014-05-26 18:55:24.000 146 21190.57 26.53 42839.00 47793.57 2014-05-26 18:55:25.000 146 21190.57 26.54 42838.98 47793.57 2014-05-26 18:55:26.000 146 21190.57 26.53 42838.97 47793.55 2014-05-26 18:55:27.000 146 21190.57 26.57 42838.96 47793.54 2014-05-26 18:55:28.000 146 21190.56 26.62 42838.93 47793.52 2014-05-26 18:55:29.000 146 21190.59 26.63 42838.91 47793.49 2014-05-26 18:55:30.000 146 21190.62 26.61 42838.90 47793.50 2014-05-26 18:55:31.000 146 21190.63 26.58 42838.85 47793.47 2014-05-26 18:55:32.000 146 21190.62 26.56 42838.84 47793.45 2014-05-26 18:55:33.000 146 21190.63 26.51 42838.86 47793.48 2014-05-26 18:55:34.000 146 21190.63 26.46 42838.90 47793.46 2014-05-26 18:55:35.000 146 21190.66 26.38 42838.94 47793.50 2014-05-26 18:55:36.000 146 21190.68 26.31 42838.93 47793.53 2014-05-26 18:55:37.000 146 21190.70 26.26 42838.96 47793.60 2014-05-26 18:55:38.000 146 21190.76 26.21 42839.04 47793.63 2014-05-26 18:55:39.000 146 21190.80 26.16 42839.08 47793.70 2014-05-26 18:55:40.000 146 21190.82 26.12 42839.13 47793.73 2014-05-26 18:55:41.000 146 21190.86 26.09 42839.17 47793.81 2014-05-26 18:55:42.000 146 21190.89 26.06 42839.25 47793.85 2014-05-26 18:55:43.000 146 21190.89 26.01 42839.28 47793.89 2014-05-26 18:55:44.000 146 21190.91 25.99 42839.31 47793.93 2014-05-26 18:55:45.000 146 21190.90 26.02 42839.32 47793.96 2014-05-26 18:55:46.000 146 21190.90 26.03 42839.30 47793.98 2014-05-26 18:55:47.000 146 21190.95 26.04 42839.30 47793.97 2014-05-26 18:55:48.000 146 21190.95 26.09 42839.32 47793.98 2014-05-26 18:55:49.000 146 21190.92 26.14 42839.32 47793.98 2014-05-26 18:55:50.000 146 21190.92 26.18 42839.28 47793.96 2014-05-26 18:55:51.000 146 21190.90 26.20 42839.28 47793.94 2014-05-26 18:55:52.000 146 21190.95 26.16 42839.27 47793.95 2014-05-26 18:55:53.000 146 21190.97 26.18 42839.26 47793.93 2014-05-26 18:55:54.000 146 21190.98 26.16 42839.26 47793.94 2014-05-26 18:55:55.000 146 21190.98 26.18 42839.24 47793.95 2014-05-26 18:55:56.000 146 21191.00 26.15 42839.29 47793.96 2014-05-26 18:55:57.000 146 21191.00 26.16 42839.30 47793.95 2014-05-26 18:55:58.000 146 21191.02 26.21 42839.25 47793.98 2014-05-26 18:55:59.000 146 21191.03 26.24 42839.25 47793.97 2014-05-26 18:56:00.000 146 21191.04 26.23 42839.27 47793.98 2014-05-26 18:56:01.000 146 21191.04 26.22 42839.25 47793.96 2014-05-26 18:56:02.000 146 21191.05 26.21 42839.22 47793.94 2014-05-26 18:56:03.000 146 21191.02 26.22 42839.22 47793.94 2014-05-26 18:56:04.000 146 21191.04 26.21 42839.21 47793.92 2014-05-26 18:56:05.000 146 21191.01 26.22 42839.19 47793.92 2014-05-26 18:56:06.000 146 21190.99 26.20 42839.20 47793.93 2014-05-26 18:56:07.000 146 21190.98 26.21 42839.20 47793.94 2014-05-26 18:56:08.000 146 21190.99 26.20 42839.21 47793.93 2014-05-26 18:56:09.000 146 21190.98 26.20 42839.22 47793.92 2014-05-26 18:56:10.000 146 21190.96 26.18 42839.23 47793.92 2014-05-26 18:56:11.000 146 21190.93 26.18 42839.23 47793.90 2014-05-26 18:56:12.000 146 21190.91 26.17 42839.23 47793.90 2014-05-26 18:56:13.000 146 21190.93 26.16 42839.22 47793.88 2014-05-26 18:56:14.000 146 21190.92 26.14 42839.27 47793.91 2014-05-26 18:56:15.000 146 21190.87 26.10 42839.26 47793.89 2014-05-26 18:56:16.000 146 21190.87 26.07 42839.29 47793.94 2014-05-26 18:56:17.000 146 21190.85 26.05 42839.32 47793.93 2014-05-26 18:56:18.000 146 21190.85 26.06 42839.32 47793.96 2014-05-26 18:56:19.000 146 21190.84 26.06 42839.35 47793.97 2014-05-26 18:56:20.000 146 21190.86 26.08 42839.37 47793.98 2014-05-26 18:56:21.000 146 21190.86 26.09 42839.38 47794.01 2014-05-26 18:56:22.000 146 21190.87 26.11 42839.32 47794.01 2014-05-26 18:56:23.000 146 21190.91 26.12 42839.31 47793.98 2014-05-26 18:56:24.000 146 21190.91 26.11 42839.33 47794.01 2014-05-26 18:56:25.000 146 21190.92 26.15 42839.30 47794.02 2014-05-26 18:56:26.000 146 21190.92 26.16 42839.27 47794.00 2014-05-26 18:56:27.000 146 21190.91 26.17 42839.25 47793.98 2014-05-26 18:56:28.000 146 21190.91 26.17 42839.26 47793.96 2014-05-26 18:56:29.000 146 21190.92 26.19 42839.27 47793.94 2014-05-26 18:56:30.000 146 21190.89 26.21 42839.24 47793.92 2014-05-26 18:56:31.000 146 21190.88 26.19 42839.22 47793.92 2014-05-26 18:56:32.000 146 21190.89 26.19 42839.18 47793.92 2014-05-26 18:56:33.000 146 21190.90 26.22 42839.18 47793.89 2014-05-26 18:56:34.000 146 21190.88 26.27 42839.18 47793.88 2014-05-26 18:56:35.000 146 21190.84 26.32 42839.15 47793.84 2014-05-26 18:56:36.000 146 21190.82 26.37 42839.11 47793.80 2014-05-26 18:56:37.000 146 21190.81 26.40 42839.04 47793.74 2014-05-26 18:56:38.000 146 21190.79 26.43 42839.03 47793.69 2014-05-26 18:56:39.000 146 21190.80 26.43 42838.98 47793.66 2014-05-26 18:56:40.000 146 21190.79 26.40 42838.95 47793.62 2014-05-26 18:56:41.000 146 21190.79 26.38 42838.96 47793.63 2014-05-26 18:56:42.000 146 21190.81 26.40 42838.95 47793.60 2014-05-26 18:56:43.000 146 21190.81 26.40 42838.93 47793.60 2014-05-26 18:56:44.000 146 21190.78 26.42 42838.92 47793.60 2014-05-26 18:56:45.000 146 21190.80 26.42 42838.93 47793.58 2014-05-26 18:56:46.000 146 21190.79 26.41 42838.90 47793.58 2014-05-26 18:56:47.000 146 21190.80 26.41 42838.94 47793.58 2014-05-26 18:56:48.000 146 21190.78 26.40 42838.95 47793.57 2014-05-26 18:56:49.000 146 21190.75 26.42 42838.94 47793.59 2014-05-26 18:56:50.000 146 21190.74 26.41 42838.92 47793.59 2014-05-26 18:56:51.000 146 21190.75 26.40 42838.94 47793.57 2014-05-26 18:56:52.000 146 21190.76 26.43 42838.92 47793.58 2014-05-26 18:56:53.000 146 21190.79 26.43 42838.90 47793.56 2014-05-26 18:56:54.000 146 21190.77 26.43 42838.91 47793.56 2014-05-26 18:56:55.000 146 21190.77 26.43 42838.88 47793.55 2014-05-26 18:56:56.000 146 21190.78 26.41 42838.88 47793.57 2014-05-26 18:56:57.000 146 21190.77 26.38 42838.89 47793.54 2014-05-26 18:56:58.000 146 21190.77 26.38 42838.90 47793.54 2014-05-26 18:56:59.000 146 21190.77 26.36 42838.91 47793.55 2014-05-26 18:57:00.000 146 21190.78 26.34 42838.94 47793.57 2014-05-26 18:57:01.000 146 21190.74 26.32 42838.96 47793.56 2014-05-26 18:57:02.000 146 21190.75 26.32 42838.99 47793.59 2014-05-26 18:57:03.000 146 21190.72 26.34 42838.99 47793.60 2014-05-26 18:57:04.000 146 21190.68 26.36 42838.98 47793.57 2014-05-26 18:57:05.000 146 21190.68 26.39 42838.99 47793.57 2014-05-26 18:57:06.000 146 21190.67 26.43 42838.95 47793.55 2014-05-26 18:57:07.000 146 21190.64 26.42 42838.90 47793.53 2014-05-26 18:57:08.000 146 21190.63 26.43 42838.89 47793.52 2014-05-26 18:57:09.000 146 21190.64 26.47 42838.90 47793.48 2014-05-26 18:57:10.000 146 21190.64 26.48 42838.89 47793.49 2014-05-26 18:57:11.000 146 21190.67 26.47 42838.87 47793.49 2014-05-26 18:57:12.000 146 21190.66 26.49 42838.85 47793.45 2014-05-26 18:57:13.000 146 21190.66 26.50 42838.86 47793.45 2014-05-26 18:57:14.000 146 21190.63 26.50 42838.87 47793.46 2014-05-26 18:57:15.000 146 21190.63 26.53 42838.88 47793.46 2014-05-26 18:57:16.000 146 21190.64 26.55 42838.85 47793.46 2014-05-26 18:57:17.000 146 21190.64 26.54 42838.87 47793.47 2014-05-26 18:57:18.000 146 21190.66 26.51 42838.86 47793.45 2014-05-26 18:57:19.000 146 21190.70 26.48 42838.90 47793.46 2014-05-26 18:57:20.000 146 21190.73 26.44 42838.95 47793.51 2014-05-26 18:57:21.000 146 21190.69 26.42 42838.94 47793.53 2014-05-26 18:57:22.000 146 21190.71 26.38 42838.98 47793.55 2014-05-26 18:57:23.000 146 21190.70 26.36 42838.97 47793.59 2014-05-26 18:57:24.000 146 21190.74 26.31 42839.03 47793.61 2014-05-26 18:57:25.000 146 21190.78 26.25 42839.06 47793.66 2014-05-26 18:57:26.000 146 21190.81 26.22 42839.12 47793.71 2014-05-26 18:57:27.000 146 21190.86 26.20 42839.10 47793.73 2014-05-26 18:57:28.000 146 21190.85 26.17 42839.14 47793.76 2014-05-26 18:57:29.000 146 21190.87 26.18 42839.14 47793.80 2014-05-26 18:57:30.000 146 21190.84 26.20 42839.16 47793.78 2014-05-26 18:57:31.000 146 21190.84 26.18 42839.18 47793.80 2014-05-26 18:57:32.000 146 21190.83 26.12 42839.19 47793.79 2014-05-26 18:57:33.000 146 21190.81 26.12 42839.18 47793.84 2014-05-26 18:57:34.000 146 21190.79 26.12 42839.20 47793.80 2014-05-26 18:57:35.000 146 21190.77 26.13 42839.19 47793.81 2014-05-26 18:57:36.000 146 21190.73 26.15 42839.18 47793.79 2014-05-26 18:57:37.000 146 21190.72 26.13 42839.18 47793.76 2014-05-26 18:57:38.000 146 21190.74 26.11 42839.19 47793.77 2014-05-26 18:57:39.000 146 21190.73 26.09 42839.19 47793.79 2014-05-26 18:57:40.000 146 21190.71 26.09 42839.21 47793.80 2014-05-26 18:57:41.000 146 21190.72 26.08 42839.22 47793.80 2014-05-26 18:57:42.000 146 21190.77 26.06 42839.24 47793.81 2014-05-26 18:57:43.000 146 21190.76 26.01 42839.25 47793.79 2014-05-26 18:57:44.000 146 21190.75 25.99 42839.27 47793.86 2014-05-26 18:57:45.000 146 21190.75 25.98 42839.30 47793.88 2014-05-26 18:57:46.000 146 21190.77 25.98 42839.33 47793.88 2014-05-26 18:57:47.000 146 21190.78 25.99 42839.35 47793.88 2014-05-26 18:57:48.000 146 21190.77 26.00 42839.33 47793.90 2014-05-26 18:57:49.000 146 21190.78 26.00 42839.33 47793.90 2014-05-26 18:57:50.000 146 21190.81 26.02 42839.29 47793.92 2014-05-26 18:57:51.000 146 21190.83 26.04 42839.29 47793.90 2014-05-26 18:57:52.000 146 21190.86 26.03 42839.26 47793.89 2014-05-26 18:57:53.000 146 21190.86 26.00 42839.29 47793.92 2014-05-26 18:57:54.000 146 21190.88 25.98 42839.30 47793.90 2014-05-26 18:57:55.000 146 21190.88 25.96 42839.29 47793.91 2014-05-26 18:57:56.000 146 21190.89 25.95 42839.30 47793.95 2014-05-26 18:57:57.000 146 21190.88 25.93 42839.35 47793.93 2014-05-26 18:57:58.000 146 21190.88 25.94 42839.33 47793.97 2014-05-26 18:57:59.000 146 21190.86 25.96 42839.33 47793.99 2014-05-26 18:58:00.000 146 21190.90 25.94 42839.33 47793.96 2014-05-26 18:58:01.000 146 21190.93 25.93 42839.36 47794.01 2014-05-26 18:58:02.000 146 21190.93 25.96 42839.38 47794.01 2014-05-26 18:58:03.000 146 21190.93 25.92 42839.37 47794.01 2014-05-26 18:58:04.000 146 21190.92 25.92 42839.38 47794.03 2014-05-26 18:58:05.000 146 21190.92 25.91 42839.39 47794.04 2014-05-26 18:58:06.000 146 21190.92 25.94 42839.38 47794.04 2014-05-26 18:58:07.000 146 21190.91 25.98 42839.39 47794.06 2014-05-26 18:58:08.000 146 21190.95 26.00 42839.40 47794.03 2014-05-26 18:58:09.000 146 21190.97 26.01 42839.38 47794.06 2014-05-26 18:58:10.000 146 21190.95 26.03 42839.38 47794.05 2014-05-26 18:58:11.000 146 21190.91 26.05 42839.37 47794.05 2014-05-26 18:58:12.000 146 21190.92 26.05 42839.36 47794.02 2014-05-26 18:58:13.000 146 21190.89 26.05 42839.36 47794.01 2014-05-26 18:58:14.000 146 21190.88 26.04 42839.36 47794.00 2014-05-26 18:58:15.000 146 21190.91 26.05 42839.34 47794.00 2014-05-26 18:58:16.000 146 21190.89 26.07 42839.34 47794.01 2014-05-26 18:58:17.000 146 21190.90 26.09 42839.34 47793.99 2014-05-26 18:58:18.000 146 21190.89 26.11 42839.31 47793.97 2014-05-26 18:58:19.000 146 21190.93 26.12 42839.30 47793.97 2014-05-26 18:58:20.000 146 21190.89 26.18 42839.25 47793.96 2014-05-26 18:58:21.000 146 21190.83 26.23 42839.21 47793.90 2014-05-26 18:58:22.000 146 21190.78 26.27 42839.18 47793.85 2014-05-26 18:58:23.000 146 21190.75 26.28 42839.15 47793.79 2014-05-26 18:58:24.000 146 21190.73 26.33 42839.11 47793.76 2014-05-26 18:58:25.000 146 21190.72 26.35 42839.06 47793.70 2014-05-26 18:58:26.000 146 21190.70 26.39 42839.06 47793.69 2014-05-26 18:58:27.000 146 21190.70 26.40 42839.05 47793.67 2014-05-26 18:58:28.000 146 21190.70 26.42 42839.07 47793.66 2014-05-26 18:58:29.000 146 21190.70 26.41 42839.06 47793.64 2014-05-26 18:58:30.000 146 21190.71 26.39 42839.07 47793.63 2014-05-26 18:58:31.000 146 21190.71 26.39 42839.08 47793.65 2014-05-26 18:58:32.000 146 21190.71 26.41 42839.03 47793.63 2014-05-26 18:58:33.000 146 21190.71 26.45 42839.05 47793.63 2014-05-26 18:58:34.000 146 21190.74 26.42 42839.02 47793.63 2014-05-26 18:58:35.000 146 21190.73 26.43 42839.02 47793.62 2014-05-26 18:58:36.000 146 21190.75 26.43 42839.01 47793.63 2014-05-26 18:58:37.000 146 21190.76 26.42 42839.04 47793.66 2014-05-26 18:58:38.000 146 21190.78 26.41 42839.04 47793.64 2014-05-26 18:58:39.000 146 21190.80 26.41 42839.04 47793.66 2014-05-26 18:58:40.000 146 21190.78 26.40 42839.04 47793.65 2014-05-26 18:58:41.000 146 21190.73 26.40 42839.02 47793.65 2014-05-26 18:58:42.000 146 21190.76 26.39 42839.07 47793.68 2014-05-26 18:58:43.000 146 21190.73 26.41 42839.05 47793.66 2014-05-26 18:58:44.000 146 21190.72 26.40 42839.06 47793.63 2014-05-26 18:58:45.000 146 21190.75 26.44 42839.03 47793.65 2014-05-26 18:58:46.000 146 21190.73 26.44 42839.02 47793.62 2014-05-26 18:58:47.000 146 21190.74 26.42 42839.05 47793.61 2014-05-26 18:58:48.000 146 21190.74 26.41 42839.02 47793.62 2014-05-26 18:58:49.000 146 21190.73 26.37 42839.04 47793.63 2014-05-26 18:58:50.000 146 21190.74 26.34 42839.04 47793.63 2014-05-26 18:58:51.000 146 21190.81 26.29 42839.08 47793.67 2014-05-26 18:58:52.000 146 21190.84 26.23 42839.10 47793.72 2014-05-26 18:58:53.000 146 21190.85 26.20 42839.12 47793.75 2014-05-26 18:58:54.000 146 21190.89 26.18 42839.17 47793.78 2014-05-26 18:58:55.000 146 21190.90 26.16 42839.24 47793.82 2014-05-26 18:58:56.000 146 21190.91 26.08 42839.25 47793.86 2014-05-26 18:58:57.000 146 21190.93 26.05 42839.28 47793.88 2014-05-26 18:58:58.000 146 21190.96 26.01 42839.30 47793.91 2014-05-26 18:58:59.000 146 21190.98 25.97 42839.39 47793.97 2014-05-26 18:59:00.000 146 21190.99 25.91 42839.44 47794.00 2014-05-26 18:59:01.000 146 21191.02 25.85 42839.50 47794.06 2014-05-26 18:59:02.000 146 21191.06 25.83 42839.49 47794.06 2014-05-26 18:59:03.000 146 21191.06 25.82 42839.52 47794.13 2014-05-26 18:59:04.000 146 21191.06 25.80 42839.55 47794.18 2014-05-26 18:59:05.000 146 21191.06 25.80 42839.59 47794.18 2014-05-26 18:59:06.000 146 21191.06 25.84 42839.61 47794.22 2014-05-26 18:59:07.000 146 21191.06 25.82 42839.61 47794.22 2014-05-26 18:59:08.000 146 21191.05 25.82 42839.62 47794.24 2014-05-26 18:59:09.000 146 21191.06 25.82 42839.61 47794.23 2014-05-26 18:59:10.000 146 21191.03 25.86 42839.58 47794.23 2014-05-26 18:59:11.000 146 21191.05 25.87 42839.60 47794.20 2014-05-26 18:59:12.000 146 21191.04 25.91 42839.55 47794.19 2014-05-26 18:59:13.000 146 21191.06 25.94 42839.49 47794.16 2014-05-26 18:59:14.000 146 21191.07 25.97 42839.46 47794.15 2014-05-26 18:59:15.000 146 21191.07 25.96 42839.43 47794.10 2014-05-26 18:59:16.000 146 21191.08 25.98 42839.43 47794.07 2014-05-26 18:59:17.000 146 21191.09 25.98 42839.42 47794.07 2014-05-26 18:59:18.000 146 21191.11 25.98 42839.37 47794.04 2014-05-26 18:59:19.000 146 21191.12 25.99 42839.38 47794.03 2014-05-26 18:59:20.000 146 21191.16 25.99 42839.35 47794.01 2014-05-26 18:59:21.000 146 21191.14 25.98 42839.34 47794.03 2014-05-26 18:59:22.000 146 21191.16 25.95 42839.33 47794.00 2014-05-26 18:59:23.000 146 21191.19 25.93 42839.37 47794.05 2014-05-26 18:59:24.000 146 21191.19 25.93 42839.34 47794.03 2014-05-26 18:59:25.000 146 21191.20 25.92 42839.37 47794.05 2014-05-26 18:59:26.000 146 21191.21 25.94 42839.31 47794.05 2014-05-26 18:59:27.000 146 21191.19 25.93 42839.33 47794.03 2014-05-26 18:59:28.000 146 21191.19 25.94 42839.34 47794.06 2014-05-26 18:59:29.000 146 21191.19 25.96 42839.35 47794.06 2014-05-26 18:59:30.000 146 21191.21 25.92 42839.37 47794.06 2014-05-26 18:59:31.000 146 21191.21 25.89 42839.37 47794.07 2014-05-26 18:59:32.000 146 21191.23 25.87 42839.39 47794.08 2014-05-26 18:59:33.000 146 21191.22 25.85 42839.40 47794.08 2014-05-26 18:59:34.000 146 21191.23 25.82 42839.38 47794.11 2014-05-26 18:59:35.000 146 21191.24 25.76 42839.39 47794.12 2014-05-26 18:59:36.000 146 21191.25 25.73 42839.44 47794.14 2014-05-26 18:59:37.000 146 21191.27 25.72 42839.44 47794.18 2014-05-26 18:59:38.000 146 21191.31 25.68 42839.48 47794.19 2014-05-26 18:59:39.000 146 21191.32 25.68 42839.53 47794.20 2014-05-26 18:59:40.000 146 21191.33 25.65 42839.56 47794.25 2014-05-26 18:59:41.000 146 21191.36 25.66 42839.54 47794.28 2014-05-26 18:59:42.000 146 21191.39 25.65 42839.51 47794.27 2014-05-26 18:59:43.000 146 21191.43 25.70 42839.48 47794.31 2014-05-26 18:59:44.000 146 21191.49 25.67 42839.50 47794.31 2014-05-26 18:59:45.000 146 21191.45 25.66 42839.47 47794.28 2014-05-26 18:59:46.000 146 21191.44 25.64 42839.48 47794.29 2014-05-26 18:59:47.000 146 21191.42 25.61 42839.47 47794.28 2014-05-26 18:59:48.000 146 21191.38 25.59 42839.49 47794.26 2014-05-26 18:59:49.000 146 21191.36 25.59 42839.52 47794.29 2014-05-26 18:59:50.000 146 21191.32 25.59 42839.51 47794.28 2014-05-26 18:59:51.000 146 21191.30 25.61 42839.54 47794.28 2014-05-26 18:59:52.000 146 21191.29 25.65 42839.54 47794.28 2014-05-26 18:59:53.000 146 21191.29 25.70 42839.51 47794.26 2014-05-26 18:59:54.000 146 21191.26 25.73 42839.48 47794.22 2014-05-26 18:59:55.000 146 21191.24 25.77 42839.42 47794.17 2014-05-26 18:59:56.000 146 21191.24 25.79 42839.35 47794.16 2014-05-26 18:59:57.000 146 21191.22 25.84 42839.32 47794.12 2014-05-26 18:59:58.000 146 21191.21 25.87 42839.32 47794.08 2014-05-26 18:59:59.000 146 21191.17 25.89 42839.29 47794.06 2014-05-26 19:00:00.000 146 21191.17 25.92 42839.27 47794.02 2014-05-26 19:00:01.000 146 21191.19 25.92 42839.27 47794.00 2014-05-26 19:00:02.000 146 21191.18 25.91 42839.26 47793.98 2014-05-26 19:00:03.000 146 21191.19 25.92 42839.27 47793.99 2014-05-26 19:00:04.000 146 21191.19 25.91 42839.23 47793.98 2014-05-26 19:00:05.000 146 21191.19 25.89 42839.25 47793.97 2014-05-26 19:00:06.000 146 21191.19 25.91 42839.23 47793.95 2014-05-26 19:00:07.000 146 21191.17 25.93 42839.21 47793.98 2014-05-26 19:00:08.000 146 21191.13 25.96 42839.21 47793.97 2014-05-26 19:00:09.000 146 21191.13 25.98 42839.21 47793.94 2014-05-26 19:00:10.000 146 21191.14 25.97 42839.19 47793.93 2014-05-26 19:00:11.000 146 21191.14 25.98 42839.19 47793.93 2014-05-26 19:00:12.000 146 21191.09 26.02 42839.19 47793.92 2014-05-26 19:00:13.000 146 21191.09 26.06 42839.15 47793.88 2014-05-26 19:00:14.000 146 21191.09 26.06 42839.15 47793.85 2014-05-26 19:00:15.000 146 21191.09 26.04 42839.10 47793.84 2014-05-26 19:00:16.000 146 21191.07 26.01 42839.16 47793.83 2014-05-26 19:00:17.000 146 21191.06 25.97 42839.15 47793.83 2014-05-26 19:00:18.000 146 21191.04 25.94 42839.18 47793.83 2014-05-26 19:00:19.000 146 21191.03 25.95 42839.18 47793.83 2014-05-26 19:00:20.000 146 21191.02 25.94 42839.15 47793.86 2014-05-26 19:00:21.000 146 21191.01 25.93 42839.17 47793.87 2014-05-26 19:00:22.000 146 21191.03 25.89 42839.20 47793.84 2014-05-26 19:00:23.000 146 21191.05 25.86 42839.19 47793.87 2014-05-26 19:00:24.000 146 21191.04 25.88 42839.16 47793.86 2014-05-26 19:00:25.000 146 21190.99 25.92 42839.16 47793.87 2014-05-26 19:00:26.000 146 21190.98 25.99 42839.15 47793.84 2014-05-26 19:00:27.000 146 21190.98 26.05 42839.13 47793.81 2014-05-26 19:00:28.000 146 21190.98 26.08 42839.05 47793.78 2014-05-26 19:00:29.000 146 21191.01 26.08 42838.99 47793.72 2014-05-26 19:00:30.000 146 21190.97 26.12 42838.99 47793.66 2014-05-26 19:00:31.000 146 21190.98 26.12 42838.97 47793.68 2014-05-26 19:00:32.000 146 21190.94 26.12 42838.95 47793.63 2014-05-26 19:00:33.000 146 21190.98 26.13 42838.90 47793.60 2014-05-26 19:00:34.000 146 21191.00 26.12 42838.91 47793.60 2014-05-26 19:00:35.000 146 21191.02 26.10 42838.94 47793.59 2014-05-26 19:00:36.000 146 21191.04 26.09 42838.94 47793.60 2014-05-26 19:00:37.000 146 21191.05 26.07 42838.89 47793.63 2014-05-26 19:00:38.000 146 21191.04 26.06 42838.89 47793.62 2014-05-26 19:00:39.000 146 21191.02 26.07 42838.89 47793.63 2014-05-26 19:00:40.000 146 21191.01 26.03 42838.88 47793.64 2014-05-26 19:00:41.000 146 21191.02 26.01 42838.93 47793.67 2014-05-26 19:00:42.000 146 21191.03 26.04 42838.92 47793.69 2014-05-26 19:00:43.000 146 21191.04 26.05 42838.94 47793.68 2014-05-26 19:00:44.000 146 21191.06 26.00 42838.96 47793.70 2014-05-26 19:00:45.000 146 21191.07 25.99 42838.98 47793.71 2014-05-26 19:00:46.000 146 21191.08 25.98 42838.98 47793.74 2014-05-26 19:00:47.000 146 21191.09 25.96 42838.98 47793.74 2014-05-26 19:00:48.000 146 21191.05 25.98 42838.97 47793.76 2014-05-26 19:00:49.000 146 21191.03 26.00 42838.99 47793.75 2014-05-26 19:00:50.000 146 21191.03 26.02 42838.98 47793.75 2014-05-26 19:00:51.000 146 21191.02 26.03 42838.96 47793.73 2014-05-26 19:00:52.000 146 21191.03 26.03 42838.93 47793.71 2014-05-26 19:00:53.000 146 21191.03 26.08 42838.96 47793.74 2014-05-26 19:00:54.000 146 21191.05 26.08 42838.95 47793.68 2014-05-26 19:00:55.000 146 21191.05 26.04 42838.92 47793.70 2014-05-26 19:00:56.000 146 21191.06 26.01 42838.92 47793.69 2014-05-26 19:00:57.000 146 21191.04 26.03 42838.91 47793.70 2014-05-26 19:00:58.000 146 21191.06 26.07 42838.92 47793.73 2014-05-26 19:00:59.000 146 21191.06 26.09 42838.89 47793.71 2014-05-26 19:01:00.000 146 21191.05 26.15 42838.87 47793.70 2014-05-26 19:01:01.000 146 21191.04 26.23 42838.85 47793.66 2014-05-26 19:01:02.000 146 21191.01 26.27 42838.81 47793.61 2014-05-26 19:01:03.000 146 21190.99 26.31 42838.75 47793.53 2014-05-26 19:01:04.000 146 21190.95 26.31 42838.71 47793.53 2014-05-26 19:01:05.000 146 21190.97 26.33 42838.69 47793.48 2014-05-26 19:01:06.000 146 21190.98 26.39 42838.67 47793.47 2014-05-26 19:01:07.000 146 21190.93 26.44 42838.62 47793.45 2014-05-26 19:01:08.000 146 21190.89 26.43 42838.62 47793.42 2014-05-26 19:01:09.000 146 21190.85 26.41 42838.62 47793.36 2014-05-26 19:01:10.000 146 21190.82 26.39 42838.64 47793.32 2014-05-26 19:01:11.000 146 21190.81 26.37 42838.64 47793.33 2014-05-26 19:01:12.000 146 21190.80 26.40 42838.60 47793.34 2014-05-26 19:01:13.000 146 21190.79 26.39 42838.57 47793.30 2014-05-26 19:01:14.000 146 21190.78 26.39 42838.58 47793.30 2014-05-26 19:01:15.000 146 21190.77 26.44 42838.57 47793.29 2014-05-26 19:01:16.000 146 21190.75 26.46 42838.55 47793.27 2014-05-26 19:01:17.000 146 21190.72 26.47 42838.55 47793.25 2014-05-26 19:01:18.000 146 21190.69 26.50 42838.58 47793.23 2014-05-26 19:01:19.000 146 21190.66 26.53 42838.51 47793.21 2014-05-26 19:01:20.000 146 21190.65 26.53 42838.53 47793.18 2014-05-26 19:01:21.000 146 21190.64 26.51 42838.57 47793.14 2014-05-26 19:01:22.000 146 21190.64 26.48 42838.55 47793.15 2014-05-26 19:01:23.000 146 21190.62 26.48 42838.59 47793.19 2014-05-26 19:01:24.000 146 21190.62 26.50 42838.58 47793.17 2014-05-26 19:01:25.000 146 21190.62 26.54 42838.57 47793.17 2014-05-26 19:01:26.000 146 21190.59 26.55 42838.55 47793.18 2014-05-26 19:01:27.000 146 21190.58 26.56 42838.55 47793.15 2014-05-26 19:01:28.000 146 21190.63 26.49 42838.55 47793.13 2014-05-26 19:01:29.000 146 21190.66 26.41 42838.59 47793.18 2014-05-26 19:01:30.000 146 21190.68 26.37 42838.63 47793.22 2014-05-26 19:01:31.000 146 21190.73 26.35 42838.66 47793.28 2014-05-26 19:01:32.000 146 21190.71 26.32 42838.69 47793.31 2014-05-26 19:01:33.000 146 21190.74 26.30 42838.70 47793.33 2014-05-26 19:01:34.000 146 21190.77 26.32 42838.71 47793.35 2014-05-26 19:01:35.000 146 21190.80 26.32 42838.71 47793.34 2014-05-26 19:01:36.000 146 21190.77 26.32 42838.73 47793.37 2014-05-26 19:01:37.000 146 21190.77 26.36 42838.71 47793.38 2014-05-26 19:01:38.000 146 21190.77 26.35 42838.70 47793.37 2014-05-26 19:01:39.000 146 21190.79 26.35 42838.71 47793.35 2014-05-26 19:01:40.000 146 21190.81 26.32 42838.69 47793.33 2014-05-26 19:01:41.000 146 21190.79 26.33 42838.70 47793.37 2014-05-26 19:01:42.000 146 21190.80 26.33 42838.68 47793.35 2014-05-26 19:01:43.000 146 21190.79 26.30 42838.68 47793.33 2014-05-26 19:01:44.000 146 21190.80 26.27 42838.65 47793.34 2014-05-26 19:01:45.000 146 21190.80 26.24 42838.66 47793.33 2014-05-26 19:01:46.000 146 21190.81 26.20 42838.68 47793.34 2014-05-26 19:01:47.000 146 21190.81 26.17 42838.70 47793.37 2014-05-26 19:01:48.000 146 21190.81 26.15 42838.72 47793.39 2014-05-26 19:01:49.000 146 21190.81 26.15 42838.76 47793.41 2014-05-26 19:01:50.000 146 21190.81 26.12 42838.81 47793.42 2014-05-26 19:01:51.000 146 21190.79 26.11 42838.79 47793.42 2014-05-26 19:01:52.000 146 21190.78 26.11 42838.79 47793.43 2014-05-26 19:01:53.000 146 21190.74 26.11 42838.79 47793.43 2014-05-26 19:01:54.000 146 21190.76 26.09 42838.77 47793.42 2014-05-26 19:01:55.000 146 21190.79 26.10 42838.76 47793.39 2014-05-26 19:01:56.000 146 21190.75 26.12 42838.72 47793.40 2014-05-26 19:01:57.000 146 21190.74 26.07 42838.73 47793.37 2014-05-26 19:01:58.000 146 21190.79 26.04 42838.77 47793.36 2014-05-26 19:01:59.000 146 21190.81 26.02 42838.77 47793.40 2014-05-26 19:02:00.000 146 21190.81 26.03 42838.74 47793.39 2014-05-26 19:02:01.000 146 21190.81 26.02 42838.77 47793.41 2014-05-26 19:02:02.000 146 21190.82 26.05 42838.77 47793.40 2014-05-26 19:02:03.000 146 21190.82 26.03 42838.74 47793.42 2014-05-26 19:02:04.000 146 21190.82 26.01 42838.73 47793.42 2014-05-26 19:02:05.000 146 21190.86 25.97 42838.74 47793.42 2014-05-26 19:02:06.000 146 21190.88 25.97 42838.75 47793.42 2014-05-26 19:02:07.000 146 21190.88 25.95 42838.79 47793.43 2014-05-26 19:02:08.000 146 21190.88 25.93 42838.77 47793.46 2014-05-26 19:02:09.000 146 21190.89 25.91 42838.77 47793.46 2014-05-26 19:02:10.000 146 21190.92 25.89 42838.81 47793.50 2014-05-26 19:02:11.000 146 21190.97 25.82 42838.83 47793.52 2014-05-26 19:02:12.000 146 21190.96 25.80 42838.83 47793.55 2014-05-26 19:02:13.000 146 21190.97 25.74 42838.89 47793.56 2014-05-26 19:02:14.000 146 21190.96 25.71 42838.91 47793.62 2014-05-26 19:02:15.000 146 21190.96 25.67 42838.94 47793.66 2014-05-26 19:02:16.000 146 21191.01 25.63 42838.98 47793.70 2014-05-26 19:02:17.000 146 21191.03 25.60 42839.03 47793.72 2014-05-26 19:02:18.000 146 21191.01 25.58 42839.07 47793.75 2014-05-26 19:02:19.000 146 21191.03 25.57 42839.10 47793.81 2014-05-26 19:02:20.000 146 21191.08 25.56 42839.17 47793.85 2014-05-26 19:02:21.000 146 21191.13 25.56 42839.17 47793.88 2014-05-26 19:02:22.000 146 21191.13 25.59 42839.18 47793.91 2014-05-26 19:02:23.000 146 21191.15 25.59 42839.20 47793.95 2014-05-26 19:02:24.000 146 21191.17 25.56 42839.21 47793.96 2014-05-26 19:02:25.000 146 21191.18 25.54 42839.24 47793.96 2014-05-26 19:02:26.000 146 21191.17 25.53 42839.23 47794.02 2014-05-26 19:02:27.000 146 21191.19 25.53 42839.23 47794.00 2014-05-26 19:02:28.000 146 21191.20 25.51 42839.27 47794.06 2014-05-26 19:02:29.000 146 21191.21 25.51 42839.30 47794.05 2014-05-26 19:02:30.000 146 21191.21 25.51 42839.31 47794.08 2014-05-26 19:02:31.000 146 21191.23 25.51 42839.33 47794.12 2014-05-26 19:02:32.000 146 21191.26 25.48 42839.30 47794.10 2014-05-26 19:02:33.000 146 21191.22 25.51 42839.34 47794.10 2014-05-26 19:02:34.000 146 21191.25 25.51 42839.35 47794.14 2014-05-26 19:02:35.000 146 21191.23 25.54 42839.33 47794.13 2014-05-26 19:02:36.000 146 21191.23 25.57 42839.35 47794.15 2014-05-26 19:02:37.000 146 21191.21 25.59 42839.33 47794.14 2014-05-26 19:02:38.000 146 21191.22 25.60 42839.32 47794.11 2014-05-26 19:02:39.000 146 21191.24 25.61 42839.34 47794.10 2014-05-26 19:02:40.000 146 21191.25 25.60 42839.29 47794.11 2014-05-26 19:02:41.000 146 21191.23 25.59 42839.30 47794.12 2014-05-26 19:02:42.000 146 21191.25 25.55 42839.31 47794.11 2014-05-26 19:02:43.000 146 21191.26 25.54 42839.32 47794.11 2014-05-26 19:02:44.000 146 21191.26 25.54 42839.35 47794.13 2014-05-26 19:02:45.000 146 21191.24 25.55 42839.36 47794.14 2014-05-26 19:02:46.000 146 21191.24 25.55 42839.37 47794.15 2014-05-26 19:02:47.000 146 21191.24 25.53 42839.40 47794.16 2014-05-26 19:02:48.000 146 21191.23 25.50 42839.38 47794.17 2014-05-26 19:02:49.000 146 21191.23 25.49 42839.41 47794.18 2014-05-26 19:02:50.000 146 21191.23 25.47 42839.44 47794.18 2014-05-26 19:02:51.000 146 21191.19 25.49 42839.41 47794.17 2014-05-26 19:02:52.000 146 21191.15 25.50 42839.40 47794.18 2014-05-26 19:02:53.000 146 21191.14 25.50 42839.38 47794.19 2014-05-26 19:02:54.000 146 21191.15 25.51 42839.40 47794.16 2014-05-26 19:02:55.000 146 21191.13 25.53 42839.39 47794.16 2014-05-26 19:02:56.000 146 21191.11 25.54 42839.38 47794.13 2014-05-26 19:02:57.000 146 21191.10 25.54 42839.37 47794.12 2014-05-26 19:02:58.000 146 21191.11 25.49 42839.35 47794.10 2014-05-26 19:02:59.000 146 21191.14 25.48 42839.35 47794.10 2014-05-26 19:03:00.000 146 21191.13 25.47 42839.37 47794.10 2014-05-26 19:03:01.000 146 21191.12 25.44 42839.38 47794.12 2014-05-26 19:03:02.000 146 21191.07 25.46 42839.36 47794.11 2014-05-26 19:03:03.000 146 21191.03 25.50 42839.38 47794.12 2014-05-26 19:03:04.000 146 21191.04 25.53 42839.37 47794.10 2014-05-26 19:03:05.000 146 21191.05 25.51 42839.34 47794.09 2014-05-26 19:03:06.000 146 21191.08 25.52 42839.34 47794.08 2014-05-26 19:03:07.000 146 21191.10 25.46 42839.34 47794.04 2014-05-26 19:03:08.000 146 21191.11 25.39 42839.36 47794.06 2014-05-26 19:03:09.000 146 21191.08 25.37 42839.39 47794.09 2014-05-26 19:03:10.000 146 21191.11 25.38 42839.45 47794.16 2014-05-26 19:03:11.000 146 21191.14 25.35 42839.47 47794.16 2014-05-26 19:03:12.000 146 21191.22 25.32 42839.54 47794.21 2014-05-26 19:03:13.000 146 21191.22 25.33 42839.52 47794.23 2014-05-26 19:03:14.000 146 21191.22 25.34 42839.53 47794.27 2014-05-26 19:03:15.000 146 21191.25 25.36 42839.55 47794.30 2014-05-26 19:03:16.000 146 21191.25 25.38 42839.54 47794.32 2014-05-26 19:03:17.000 146 21191.26 25.41 42839.55 47794.31 2014-05-26 19:03:18.000 146 21191.27 25.46 42839.54 47794.31 2014-05-26 19:03:19.000 146 21191.24 25.53 42839.49 47794.29 2014-05-26 19:03:20.000 146 21191.23 25.60 42839.44 47794.25 2014-05-26 19:03:21.000 146 21191.21 25.64 42839.42 47794.20 2014-05-26 19:03:22.000 146 21191.20 25.65 42839.33 47794.14 2014-05-26 19:03:23.000 146 21191.22 25.63 42839.30 47794.12 2014-05-26 19:03:24.000 146 21191.23 25.59 42839.35 47794.10 2014-05-26 19:03:25.000 146 21191.21 25.58 42839.32 47794.11 2014-05-26 19:03:26.000 146 21191.19 25.57 42839.32 47794.09 2014-05-26 19:03:27.000 146 21191.17 25.56 42839.31 47794.08 2014-05-26 19:03:28.000 146 21191.18 25.54 42839.33 47794.09 2014-05-26 19:03:29.000 146 21191.18 25.52 42839.32 47794.10 2014-05-26 19:03:30.000 146 21191.19 25.51 42839.32 47794.08 2014-05-26 19:03:31.000 146 21191.21 25.49 42839.31 47794.09 2014-05-26 19:03:32.000 146 21191.21 25.48 42839.31 47794.09 2014-05-26 19:03:33.000 146 21191.23 25.46 42839.31 47794.07 2014-05-26 19:03:34.000 146 21191.27 25.39 42839.31 47794.10 2014-05-26 19:03:35.000 146 21191.33 25.36 42839.34 47794.13 2014-05-26 19:03:36.000 146 21191.34 25.32 42839.38 47794.19 2014-05-26 19:03:37.000 146 21191.37 25.32 42839.36 47794.21 2014-05-26 19:03:38.000 146 21191.39 25.33 42839.40 47794.22 2014-05-26 19:03:39.000 146 21191.39 25.35 42839.39 47794.24 2014-05-26 19:03:40.000 146 21191.40 25.40 42839.37 47794.23 2014-05-26 19:03:41.000 146 21191.38 25.45 42839.32 47794.21 2014-05-26 19:03:42.000 146 21191.36 25.47 42839.28 47794.18 2014-05-26 19:03:43.000 146 21191.34 25.53 42839.25 47794.17 2014-05-26 19:03:44.000 146 21191.35 25.58 42839.22 47794.12 2014-05-26 19:03:45.000 146 21191.35 25.60 42839.17 47794.06 2014-05-26 19:03:46.000 146 21191.35 25.61 42839.14 47794.05 2014-05-26 19:03:47.000 146 21191.38 25.58 42839.14 47794.03 2014-05-26 19:03:48.000 146 21191.33 25.56 42839.14 47794.03 2014-05-26 19:03:49.000 146 21191.35 25.53 42839.11 47794.02 2014-05-26 19:03:50.000 146 21191.37 25.51 42839.14 47794.03 2014-05-26 19:03:51.000 146 21191.40 25.49 42839.13 47794.04 2014-05-26 19:03:52.000 146 21191.41 25.47 42839.13 47794.07 2014-05-26 19:03:53.000 146 21191.42 25.43 42839.18 47794.10 2014-05-26 19:03:54.000 146 21191.46 25.39 42839.22 47794.12 2014-05-26 19:03:55.000 146 21191.48 25.38 42839.24 47794.13 2014-05-26 19:03:56.000 146 21191.49 25.39 42839.26 47794.15 2014-05-26 19:03:57.000 146 21191.47 25.39 42839.27 47794.18 2014-05-26 19:03:58.000 146 21191.47 25.44 42839.26 47794.20 2014-05-26 19:03:59.000 146 21191.45 25.50 42839.24 47794.17 2014-05-26 19:04:00.000 146 21191.48 25.54 42839.23 47794.15 2014-05-26 19:04:01.000 146 21191.48 25.58 42839.21 47794.14 2014-05-26 19:04:02.000 146 21191.49 25.59 42839.18 47794.12 2014-05-26 19:04:03.000 146 21191.52 25.59 42839.16 47794.12 2014-05-26 19:04:04.000 146 21191.53 25.56 42839.17 47794.14 2014-05-26 19:04:05.000 146 21191.53 25.55 42839.21 47794.14 2014-05-26 19:04:06.000 146 21191.52 25.60 42839.21 47794.17 2014-05-26 19:04:07.000 146 21191.51 25.65 42839.24 47794.16 2014-05-26 19:04:08.000 146 21191.50 25.67 42839.20 47794.15 2014-05-26 19:04:09.000 146 21191.48 25.71 42839.21 47794.14 2014-05-26 19:04:10.000 146 21191.48 25.72 42839.21 47794.10 2014-05-26 19:04:11.000 146 21191.48 25.74 42839.17 47794.09 2014-05-26 19:04:12.000 146 21191.46 25.76 42839.19 47794.10 2014-05-26 19:04:13.000 146 21191.44 25.79 42839.15 47794.07 2014-05-26 19:04:14.000 146 21191.43 25.80 42839.12 47794.06 2014-05-26 19:04:15.000 146 21191.41 25.80 42839.11 47794.04 2014-05-26 19:04:16.000 146 21191.40 25.79 42839.10 47794.05 2014-05-26 19:04:17.000 146 21191.39 25.75 42839.13 47794.01 2014-05-26 19:04:18.000 146 21191.40 25.73 42839.16 47794.06 2014-05-26 19:04:19.000 146 21191.42 25.71 42839.19 47794.08 2014-05-26 19:04:20.000 146 21191.40 25.71 42839.19 47794.08 2014-05-26 19:04:21.000 146 21191.41 25.71 42839.17 47794.07 2014-05-26 19:04:22.000 146 21191.42 25.71 42839.19 47794.09 2014-05-26 19:04:23.000 146 21191.41 25.70 42839.20 47794.11 2014-05-26 19:04:24.000 146 21191.42 25.71 42839.21 47794.10 2014-05-26 19:04:25.000 146 21191.45 25.68 42839.23 47794.14 2014-05-26 19:04:26.000 146 21191.47 25.66 42839.27 47794.14 2014-05-26 19:04:27.000 146 21191.45 25.67 42839.29 47794.19 2014-05-26 19:04:28.000 146 21191.44 25.68 42839.30 47794.19 2014-05-26 19:04:29.000 146 21191.43 25.71 42839.31 47794.19 2014-05-26 19:04:30.000 146 21191.45 25.71 42839.28 47794.20 2014-05-26 19:04:31.000 146 21191.46 25.72 42839.33 47794.21 2014-05-26 19:04:32.000 146 21191.46 25.73 42839.33 47794.24 2014-05-26 19:04:33.000 146 21191.45 25.75 42839.32 47794.25 2014-05-26 19:04:34.000 146 21191.45 25.76 42839.31 47794.25 2014-05-26 19:04:35.000 146 21191.44 25.77 42839.28 47794.22 2014-05-26 19:04:36.000 146 21191.43 25.76 42839.31 47794.22 2014-05-26 19:04:37.000 146 21191.41 25.73 42839.31 47794.19 2014-05-26 19:04:38.000 146 21191.40 25.73 42839.31 47794.20 2014-05-26 19:04:39.000 146 21191.41 25.72 42839.32 47794.18 2014-05-26 19:04:40.000 146 21191.42 25.72 42839.32 47794.19 2014-05-26 19:04:41.000 146 21191.43 25.71 42839.32 47794.20 2014-05-26 19:04:42.000 146 21191.45 25.73 42839.30 47794.17 2014-05-26 19:04:43.000 146 21191.44 25.74 42839.28 47794.21 2014-05-26 19:04:44.000 146 21191.44 25.75 42839.30 47794.19 2014-05-26 19:04:45.000 146 21191.43 25.73 42839.34 47794.21 2014-05-26 19:04:46.000 146 21191.43 25.71 42839.33 47794.21 2014-05-26 19:04:47.000 146 21191.44 25.70 42839.31 47794.21 2014-05-26 19:04:48.000 146 21191.46 25.70 42839.29 47794.21 2014-05-26 19:04:49.000 146 21191.45 25.70 42839.30 47794.21 2014-05-26 19:04:50.000 146 21191.44 25.69 42839.32 47794.21 2014-05-26 19:04:51.000 146 21191.48 25.66 42839.33 47794.21 2014-05-26 19:04:52.000 146 21191.51 25.65 42839.34 47794.23 2014-05-26 19:04:53.000 146 21191.54 25.64 42839.38 47794.27 2014-05-26 19:04:54.000 146 21191.56 25.62 42839.40 47794.31 2014-05-26 19:04:55.000 146 21191.58 25.60 42839.42 47794.31 2014-05-26 19:04:56.000 146 21191.57 25.61 42839.38 47794.36 2014-05-26 19:04:57.000 146 21191.58 25.63 42839.40 47794.38 2014-05-26 19:04:58.000 146 21191.63 25.61 42839.40 47794.37 2014-05-26 19:04:59.000 146 21191.69 25.57 42839.46 47794.42 2014-05-26 19:05:00.000 146 21191.74 25.53 42839.53 47794.47 2014-05-26 19:05:01.000 146 21191.75 25.52 42839.53 47794.52 2014-05-26 19:05:02.000 146 21191.78 25.46 42839.57 47794.54 2014-05-26 19:05:03.000 146 21191.76 25.45 42839.58 47794.58 2014-05-26 19:05:04.000 146 21191.83 25.46 42839.58 47794.63 2014-05-26 19:05:05.000 146 21191.85 25.48 42839.59 47794.64 2014-05-26 19:05:06.000 146 21191.84 25.48 42839.61 47794.62 2014-05-26 19:05:07.000 146 21191.85 25.46 42839.61 47794.63 2014-05-26 19:05:08.000 146 21191.83 25.49 42839.62 47794.63 2014-05-26 19:05:09.000 146 21191.81 25.52 42839.63 47794.63 2014-05-26 19:05:10.000 146 21191.79 25.54 42839.65 47794.65 2014-05-26 19:05:11.000 146 21191.81 25.54 42839.62 47794.65 2014-05-26 19:05:12.000 146 21191.79 25.56 42839.65 47794.64 2014-05-26 19:05:13.000 146 21191.73 25.58 42839.62 47794.64 2014-05-26 19:05:14.000 146 21191.74 25.56 42839.63 47794.64 2014-05-26 19:05:15.000 146 21191.74 25.54 42839.61 47794.63 2014-05-26 19:05:16.000 146 21191.74 25.53 42839.66 47794.61 2014-05-26 19:05:17.000 146 21191.70 25.57 42839.64 47794.59 2014-05-26 19:05:18.000 146 21191.68 25.58 42839.64 47794.60 2014-05-26 19:05:19.000 146 21191.65 25.58 42839.63 47794.58 2014-05-26 19:05:20.000 146 21191.64 25.57 42839.64 47794.59 2014-05-26 19:05:21.000 146 21191.63 25.60 42839.63 47794.57 2014-05-26 19:05:22.000 146 21191.63 25.62 42839.62 47794.59 2014-05-26 19:05:23.000 146 21191.62 25.62 42839.62 47794.56 2014-05-26 19:05:24.000 146 21191.63 25.60 42839.64 47794.60 2014-05-26 19:05:25.000 146 21191.59 25.60 42839.67 47794.59 2014-05-26 19:05:26.000 146 21191.58 25.60 42839.68 47794.59 2014-05-26 19:05:27.000 146 21191.57 25.57 42839.66 47794.59 2014-05-26 19:05:28.000 146 21191.51 25.61 42839.70 47794.57 2014-05-26 19:05:29.000 146 21191.48 25.68 42839.66 47794.57 2014-05-26 19:05:30.000 146 21191.45 25.70 42839.62 47794.49 2014-05-26 19:05:31.000 146 21191.38 25.71 42839.52 47794.44 2014-05-26 19:05:32.000 146 21191.35 25.68 42839.47 47794.37 2014-05-26 19:05:33.000 146 21191.36 25.67 42839.45 47794.34 2014-05-26 19:05:34.000 146 21191.38 25.67 42839.42 47794.31 2014-05-26 19:05:35.000 146 21191.41 25.65 42839.41 47794.25 2014-05-26 19:05:36.000 146 21191.39 25.67 42839.39 47794.26 2014-05-26 19:05:37.000 146 21191.41 25.64 42839.40 47794.23 2014-05-26 19:05:38.000 146 21191.42 25.63 42839.37 47794.26 2014-05-26 19:05:39.000 146 21191.45 25.62 42839.39 47794.24 2014-05-26 19:05:40.000 146 21191.45 25.60 42839.39 47794.26 2014-05-26 19:05:41.000 146 21191.49 25.56 42839.42 47794.30 2014-05-26 19:05:42.000 146 21191.47 25.54 42839.47 47794.31 2014-05-26 19:05:43.000 146 21191.46 25.52 42839.48 47794.34 2014-05-26 19:05:44.000 146 21191.46 25.53 42839.51 47794.38 2014-05-26 19:05:45.000 146 21191.43 25.54 42839.52 47794.39 2014-05-26 19:05:46.000 146 21191.44 25.54 42839.55 47794.39 2014-05-26 19:05:47.000 146 21191.44 25.58 42839.54 47794.37 2014-05-26 19:05:48.000 146 21191.41 25.59 42839.55 47794.38 2014-05-26 19:05:49.000 146 21191.41 25.61 42839.55 47794.38 2014-05-26 19:05:50.000 146 21191.39 25.59 42839.52 47794.36 2014-05-26 19:05:51.000 146 21191.41 25.60 42839.53 47794.35 2014-05-26 19:05:52.000 146 21191.40 25.60 42839.47 47794.34 2014-05-26 19:05:53.000 146 21191.39 25.59 42839.49 47794.36 2014-05-26 19:05:54.000 146 21191.40 25.56 42839.50 47794.33 2014-05-26 19:05:55.000 146 21191.39 25.50 42839.52 47794.36 2014-05-26 19:05:56.000 146 21191.41 25.48 42839.48 47794.33 2014-05-26 19:05:57.000 146 21191.40 25.45 42839.50 47794.34 2014-05-26 19:05:58.000 146 21191.38 25.45 42839.52 47794.37 2014-05-26 19:05:59.000 146 21191.33 25.51 42839.50 47794.37 2014-05-26 19:06:00.000 146 21191.26 25.60 42839.46 47794.30 2014-05-26 19:06:01.000 146 21191.20 25.67 42839.41 47794.26 2014-05-26 19:06:02.000 146 21191.20 25.67 42839.37 47794.21 2014-05-26 19:06:03.000 146 21191.23 25.64 42839.33 47794.16 2014-05-26 19:06:04.000 146 21191.24 25.59 42839.32 47794.12 2014-05-26 19:06:05.000 146 21191.23 25.52 42839.34 47794.12 2014-05-26 19:06:06.000 146 21191.26 25.47 42839.35 47794.12 2014-05-26 19:06:07.000 146 21191.27 25.42 42839.35 47794.15 2014-05-26 19:06:08.000 146 21191.29 25.42 42839.37 47794.16 2014-05-26 19:06:09.000 146 21191.29 25.42 42839.39 47794.18 2014-05-26 19:06:10.000 146 21191.33 25.38 42839.42 47794.21 2014-05-26 19:06:11.000 146 21191.37 25.38 42839.45 47794.20 2014-05-26 19:06:12.000 146 21191.35 25.39 42839.44 47794.22 2014-05-26 19:06:13.000 146 21191.36 25.34 42839.45 47794.24 2014-05-26 19:06:14.000 146 21191.40 25.31 42839.45 47794.24 2014-05-26 19:06:15.000 146 21191.40 25.32 42839.44 47794.26 2014-05-26 19:06:16.000 146 21191.42 25.28 42839.43 47794.27 2014-05-26 19:06:17.000 146 21191.45 25.28 42839.49 47794.29 2014-05-26 19:06:18.000 146 21191.46 25.28 42839.51 47794.32 2014-05-26 19:06:19.000 146 21191.48 25.27 42839.54 47794.37 2014-05-26 19:06:20.000 146 21191.46 25.26 42839.54 47794.34 2014-05-26 19:06:21.000 146 21191.49 25.27 42839.52 47794.37 2014-05-26 19:06:22.000 146 21191.48 25.28 42839.55 47794.41 2014-05-26 19:06:23.000 146 21191.49 25.29 42839.55 47794.42 2014-05-26 19:06:24.000 146 21191.53 25.25 42839.57 47794.43 2014-05-26 19:06:25.000 146 21191.55 25.22 42839.59 47794.44 2014-05-26 19:06:26.000 146 21191.56 25.20 42839.64 47794.48 2014-05-26 19:06:27.000 146 21191.59 25.17 42839.63 47794.52 2014-05-26 19:06:28.000 146 21191.62 25.16 42839.65 47794.54 2014-05-26 19:06:29.000 146 21191.61 25.17 42839.69 47794.56 2014-05-26 19:06:30.000 146 21191.61 25.18 42839.72 47794.58 2014-05-26 19:06:31.000 146 21191.60 25.22 42839.72 47794.62 2014-05-26 19:06:32.000 146 21191.56 25.21 42839.69 47794.57 2014-05-26 19:06:33.000 146 21191.55 25.24 42839.70 47794.56 2014-05-26 19:06:34.000 146 21191.55 25.23 42839.72 47794.56 2014-05-26 19:06:35.000 146 21191.54 25.26 42839.70 47794.55 2014-05-26 19:06:36.000 146 21191.49 25.30 42839.67 47794.53 2014-05-26 19:06:37.000 146 21191.50 25.28 42839.65 47794.50 2014-05-26 19:06:38.000 146 21191.52 25.25 42839.66 47794.50 2014-05-26 19:06:39.000 146 21191.53 25.24 42839.65 47794.52 2014-05-26 19:06:40.000 146 21191.56 25.22 42839.70 47794.53 2014-05-26 19:06:41.000 146 21191.55 25.22 42839.71 47794.56 2014-05-26 19:06:42.000 146 21191.54 25.23 42839.71 47794.56 2014-05-26 19:06:43.000 146 21191.52 25.26 42839.68 47794.56 2014-05-26 19:06:44.000 146 21191.53 25.27 42839.66 47794.56 2014-05-26 19:06:45.000 146 21191.52 25.30 42839.65 47794.55 2014-05-26 19:06:46.000 146 21191.51 25.35 42839.65 47794.55 2014-05-26 19:06:47.000 146 21191.50 25.38 42839.65 47794.52 2014-05-26 19:06:48.000 146 21191.48 25.41 42839.60 47794.50 2014-05-26 19:06:49.000 146 21191.48 25.40 42839.56 47794.45 2014-05-26 19:06:50.000 146 21191.47 25.43 42839.53 47794.44 2014-05-26 19:06:51.000 146 21191.46 25.44 42839.54 47794.41 2014-05-26 19:06:52.000 146 21191.45 25.41 42839.51 47794.40 2014-05-26 19:06:53.000 146 21191.45 25.41 42839.51 47794.39 2014-05-26 19:06:54.000 146 21191.46 25.40 42839.48 47794.40 2014-05-26 19:06:55.000 146 21191.45 25.41 42839.51 47794.39 2014-05-26 19:06:56.000 146 21191.46 25.39 42839.53 47794.38 2014-05-26 19:06:57.000 146 21191.49 25.37 42839.54 47794.40 2014-05-26 19:06:58.000 146 21191.46 25.35 42839.55 47794.41 2014-05-26 19:06:59.000 146 21191.47 25.35 42839.56 47794.42 2014-05-26 19:07:00.000 146 21191.47 25.34 42839.60 47794.43 2014-05-26 19:07:01.000 146 21191.47 25.33 42839.59 47794.45 2014-05-26 19:07:02.000 146 21191.48 25.34 42839.59 47794.44 2014-05-26 19:07:03.000 146 21191.46 25.36 42839.56 47794.43 2014-05-26 19:07:04.000 146 21191.46 25.36 42839.56 47794.44 2014-05-26 19:07:05.000 146 21191.47 25.35 42839.55 47794.40 2014-05-26 19:07:06.000 146 21191.43 25.37 42839.54 47794.42 2014-05-26 19:07:07.000 146 21191.43 25.37 42839.50 47794.36 2014-05-26 19:07:08.000 146 21191.44 25.38 42839.47 47794.34 2014-05-26 19:07:09.000 146 21191.40 25.36 42839.46 47794.32 2014-05-26 19:07:10.000 146 21191.38 25.36 42839.41 47794.29 2014-05-26 19:07:11.000 146 21191.35 25.36 42839.41 47794.26 2014-05-26 19:07:12.000 146 21191.38 25.36 42839.38 47794.24 2014-05-26 19:07:13.000 146 21191.37 25.34 42839.38 47794.24 2014-05-26 19:07:14.000 146 21191.37 25.35 42839.38 47794.22 2014-05-26 19:07:15.000 146 21191.37 25.36 42839.38 47794.24 2014-05-26 19:07:16.000 146 21191.38 25.34 42839.38 47794.22 2014-05-26 19:07:17.000 146 21191.38 25.30 42839.41 47794.23 2014-05-26 19:07:18.000 146 21191.39 25.25 42839.43 47794.24 2014-05-26 19:07:19.000 146 21191.40 25.26 42839.45 47794.25 2014-05-26 19:07:20.000 146 21191.42 25.26 42839.47 47794.27 2014-05-26 19:07:21.000 146 21191.40 25.27 42839.48 47794.29 2014-05-26 19:07:22.000 146 21191.41 25.27 42839.49 47794.31 2014-05-26 19:07:23.000 146 21191.40 25.26 42839.47 47794.31 2014-05-26 19:07:24.000 146 21191.41 25.28 42839.47 47794.30 2014-05-26 19:07:25.000 146 21191.40 25.25 42839.43 47794.30 2014-05-26 19:07:26.000 146 21191.39 25.26 42839.44 47794.28 2014-05-26 19:07:27.000 146 21191.40 25.25 42839.45 47794.28 2014-05-26 19:07:28.000 146 21191.38 25.24 42839.50 47794.30 2014-05-26 19:07:29.000 146 21191.38 25.21 42839.54 47794.33 2014-05-26 19:07:30.000 146 21191.40 25.20 42839.54 47794.33 2014-05-26 19:07:31.000 146 21191.41 25.19 42839.56 47794.37 2014-05-26 19:07:32.000 146 21191.43 25.18 42839.59 47794.41 2014-05-26 19:07:33.000 146 21191.44 25.20 42839.58 47794.41 2014-05-26 19:07:34.000 146 21191.46 25.18 42839.59 47794.42 2014-05-26 19:07:35.000 146 21191.48 25.21 42839.61 47794.44 2014-05-26 19:07:36.000 146 21191.47 25.19 42839.57 47794.45 2014-05-26 19:07:37.000 146 21191.46 25.18 42839.55 47794.48 2014-05-26 19:07:38.000 146 21191.48 25.16 42839.57 47794.48 2014-05-26 19:07:39.000 146 21191.52 25.20 42839.61 47794.48 2014-05-26 19:07:40.000 146 21191.51 25.21 42839.58 47794.50 2014-05-26 19:07:41.000 146 21191.51 25.24 42839.61 47794.51 2014-05-26 19:07:42.000 146 21191.49 25.27 42839.64 47794.53 2014-05-26 19:07:43.000 146 21191.51 25.32 42839.65 47794.54 2014-05-26 19:07:44.000 146 21191.52 25.37 42839.65 47794.55 2014-05-26 19:07:45.000 146 21191.57 25.38 42839.66 47794.59 2014-05-26 19:07:46.000 146 21191.63 25.39 42839.72 47794.65 2014-05-26 19:07:47.000 146 21191.64 25.39 42839.73 47794.65 2014-05-26 19:07:48.000 146 21191.68 25.41 42839.76 47794.70 2014-05-26 19:07:49.000 146 21191.71 25.43 42839.75 47794.76 2014-05-26 19:07:50.000 146 21191.68 25.42 42839.77 47794.75 2014-05-26 19:07:51.000 146 21191.69 25.44 42839.79 47794.75 2014-05-26 19:07:52.000 146 21191.66 25.45 42839.80 47794.77 2014-05-26 19:07:53.000 146 21191.66 25.45 42839.80 47794.77 2014-05-26 19:07:54.000 146 21191.65 25.43 42839.81 47794.76 2014-05-26 19:07:55.000 146 21191.66 25.41 42839.81 47794.77 2014-05-26 19:07:56.000 146 21191.67 25.42 42839.83 47794.77 2014-05-26 19:07:57.000 146 21191.68 25.42 42839.85 47794.80 2014-05-26 19:07:58.000 146 21191.69 25.43 42839.86 47794.80 2014-05-26 19:07:59.000 146 21191.68 25.44 42839.85 47794.82 2014-05-26 19:08:00.000 146 21191.69 25.46 42839.87 47794.82 2014-05-26 19:08:01.000 146 21191.66 25.50 42839.87 47794.83 2014-05-26 19:08:02.000 146 21191.62 25.58 42839.86 47794.81 2014-05-26 19:08:03.000 146 21191.60 25.62 42839.80 47794.78 2014-05-26 19:08:04.000 146 21191.63 25.59 42839.79 47794.77 2014-05-26 19:08:05.000 146 21191.63 25.57 42839.79 47794.75 2014-05-26 19:08:06.000 146 21191.59 25.52 42839.81 47794.75 2014-05-26 19:08:07.000 146 21191.58 25.45 42839.83 47794.74 2014-05-26 19:08:08.000 146 21191.59 25.46 42839.84 47794.74 2014-05-26 19:08:09.000 146 21191.62 25.46 42839.83 47794.75 2014-05-26 19:08:10.000 146 21191.61 25.44 42839.85 47794.76 2014-05-26 19:08:11.000 146 21191.63 25.39 42839.85 47794.80 2014-05-26 19:08:12.000 146 21191.65 25.37 42839.89 47794.83 2014-05-26 19:08:13.000 146 21191.65 25.43 42839.89 47794.86 2014-05-26 19:08:14.000 146 21191.58 25.49 42839.88 47794.85 2014-05-26 19:08:15.000 146 21191.57 25.59 42839.82 47794.80 2014-05-26 19:08:16.000 146 21191.52 25.68 42839.80 47794.77 2014-05-26 19:08:17.000 146 21191.52 25.75 42839.75 47794.70 2014-05-26 19:08:18.000 146 21191.50 25.83 42839.67 47794.63 2014-05-26 19:08:19.000 146 21191.45 25.88 42839.58 47794.57 2014-05-26 19:08:20.000 146 21191.42 25.88 42839.54 47794.50 2014-05-26 19:08:21.000 146 21191.40 25.89 42839.50 47794.42 2014-05-26 19:08:22.000 146 21191.37 25.91 42839.49 47794.39 2014-05-26 19:08:23.000 146 21191.35 25.92 42839.46 47794.34 2014-05-26 19:08:24.000 146 21191.32 25.95 42839.44 47794.29 2014-05-26 19:08:25.000 146 21191.26 26.00 42839.40 47794.28 2014-05-26 19:08:26.000 146 21191.23 26.09 42839.33 47794.21 2014-05-26 19:08:27.000 146 21191.19 26.12 42839.27 47794.11 2014-05-26 19:08:28.000 146 21191.20 26.14 42839.23 47794.08 2014-05-26 19:08:29.000 146 21191.22 26.18 42839.17 47794.00 2014-05-26 19:08:30.000 146 21191.22 26.18 42839.15 47793.98 2014-05-26 19:08:31.000 146 21191.19 26.18 42839.11 47793.96 2014-05-26 19:08:32.000 146 21191.20 26.16 42839.11 47793.95 2014-05-26 19:08:33.000 146 21191.20 26.12 42839.10 47793.93 2014-05-26 19:08:34.000 146 21191.20 26.07 42839.09 47793.93 2014-05-26 19:08:35.000 146 21191.18 26.01 42839.10 47793.91 2014-05-26 19:08:36.000 146 21191.17 25.97 42839.07 47793.93 2014-05-26 19:08:37.000 146 21191.19 25.94 42839.08 47793.92 2014-05-26 19:08:38.000 146 21191.18 25.89 42839.05 47793.91 2014-05-26 19:08:39.000 146 21191.16 25.88 42839.05 47793.88 2014-05-26 19:08:40.000 146 21191.17 25.85 42839.07 47793.89 2014-05-26 19:08:41.000 146 21191.17 25.81 42839.08 47793.90 2014-05-26 19:08:42.000 146 21191.14 25.83 42839.05 47793.88 2014-05-26 19:08:43.000 146 21191.16 25.84 42839.02 47793.87 2014-05-26 19:08:44.000 146 21191.17 25.82 42839.01 47793.87 2014-05-26 19:08:45.000 146 21191.20 25.78 42839.02 47793.87 2014-05-26 19:08:46.000 146 21191.24 25.75 42839.04 47793.87 2014-05-26 19:08:47.000 146 21191.25 25.69 42839.05 47793.91 2014-05-26 19:08:48.000 146 21191.27 25.67 42839.07 47793.93 2014-05-26 19:08:49.000 146 21191.24 25.68 42839.08 47793.94 2014-05-26 19:08:50.000 146 21191.22 25.69 42839.09 47793.93 2014-05-26 19:08:51.000 146 21191.19 25.75 42839.04 47793.90 2014-05-26 19:08:52.000 146 21191.16 25.81 42839.02 47793.88 2014-05-26 19:08:53.000 146 21191.13 25.87 42839.00 47793.85 2014-05-26 19:08:54.000 146 21191.16 25.88 42838.92 47793.78 2014-05-26 19:08:55.000 146 21191.13 25.90 42838.89 47793.75 2014-05-26 19:08:56.000 146 21191.13 25.88 42838.88 47793.73 2014-05-26 19:08:57.000 146 21191.14 25.83 42838.88 47793.71 2014-05-26 19:08:58.000 146 21191.19 25.78 42838.91 47793.73 2014-05-26 19:08:59.000 146 21191.19 25.75 42838.93 47793.74 2014-05-26 19:09:00.000 146 21191.22 25.72 42838.95 47793.79 2014-05-26 19:09:01.000 146 21191.24 25.68 42838.97 47793.81 2014-05-26 19:09:02.000 146 21191.24 25.72 42838.97 47793.82 2014-05-26 19:09:03.000 146 21191.21 25.78 42838.94 47793.83 2014-05-26 19:09:04.000 146 21191.21 25.78 42838.94 47793.79 2014-05-26 19:09:05.000 146 21191.20 25.74 42838.94 47793.78 2014-05-26 19:09:06.000 146 21191.21 25.74 42838.95 47793.80 2014-05-26 19:09:07.000 146 21191.19 25.73 42838.95 47793.78 2014-05-26 19:09:08.000 146 21191.18 25.75 42838.96 47793.80 2014-05-26 19:09:09.000 146 21191.18 25.78 42838.96 47793.79 2014-05-26 19:09:10.000 146 21191.15 25.80 42838.92 47793.77 2014-05-26 19:09:11.000 146 21191.17 25.82 42838.91 47793.76 2014-05-26 19:09:12.000 146 21191.19 25.78 42838.88 47793.76 2014-05-26 19:09:13.000 146 21191.20 25.78 42838.90 47793.74 2014-05-26 19:09:14.000 146 21191.21 25.77 42838.90 47793.77 2014-05-26 19:09:15.000 146 21191.24 25.80 42838.91 47793.79 2014-05-26 19:09:16.000 146 21191.27 25.78 42838.95 47793.81 2014-05-26 19:09:17.000 146 21191.27 25.79 42838.94 47793.78 2014-05-26 19:09:18.000 146 21191.25 25.81 42838.89 47793.80 2014-05-26 19:09:19.000 146 21191.22 25.80 42838.90 47793.79 2014-05-26 19:09:20.000 146 21191.23 25.80 42838.94 47793.78 2014-05-26 19:09:21.000 146 21191.19 25.85 42838.95 47793.78 2014-05-26 19:09:22.000 146 21191.17 25.86 42838.96 47793.78 2014-05-26 19:09:23.000 146 21191.17 25.89 42838.92 47793.76 2014-05-26 19:09:24.000 146 21191.17 25.88 42838.88 47793.74 2014-05-26 19:09:25.000 146 21191.17 25.87 42838.92 47793.75 2014-05-26 19:09:26.000 146 21191.18 25.85 42838.90 47793.72 2014-05-26 19:09:27.000 146 21191.14 25.84 42838.86 47793.74 2014-05-26 19:09:28.000 146 21191.12 25.79 42838.87 47793.71 2014-05-26 19:09:29.000 146 21191.08 25.78 42838.87 47793.69 2014-05-26 19:09:30.000 146 21191.08 25.78 42838.84 47793.67 2014-05-26 19:09:31.000 146 21191.05 25.70 42838.82 47793.63 2014-05-26 19:09:32.000 146 21191.01 25.63 42838.79 47793.61 2014-05-26 19:09:33.000 146 21191.01 25.58 42838.82 47793.60 2014-05-26 19:09:34.000 146 21191.01 25.56 42838.82 47793.59 2014-05-26 19:09:35.000 146 21190.99 25.53 42838.81 47793.61 2014-05-26 19:09:36.000 146 21190.97 25.52 42838.84 47793.60 2014-05-26 19:09:37.000 146 21190.95 25.53 42838.84 47793.59 2014-05-26 19:09:38.000 146 21190.92 25.53 42838.84 47793.60 2014-05-26 19:09:39.000 146 21190.91 25.54 42838.80 47793.59 2014-05-26 19:09:40.000 146 21190.90 25.58 42838.77 47793.57 2014-05-26 19:09:41.000 146 21190.89 25.58 42838.77 47793.53 2014-05-26 19:09:42.000 146 21190.90 25.59 42838.75 47793.51 2014-05-26 19:09:43.000 146 21190.87 25.61 42838.76 47793.48 2014-05-26 19:09:44.000 146 21190.86 25.61 42838.72 47793.46 2014-05-26 19:09:45.000 146 21190.84 25.62 42838.74 47793.45 2014-05-26 19:09:46.000 146 21190.82 25.62 42838.72 47793.43 2014-05-26 19:09:47.000 146 21190.83 25.59 42838.71 47793.41 2014-05-26 19:09:48.000 146 21190.87 25.59 42838.69 47793.42 2014-05-26 19:09:49.000 146 21190.83 25.60 42838.68 47793.39 2014-05-26 19:09:50.000 146 21190.80 25.63 42838.65 47793.40 2014-05-26 19:09:51.000 146 21190.75 25.65 42838.65 47793.36 2014-05-26 19:09:52.000 146 21190.74 25.69 42838.63 47793.33 2014-05-26 19:09:53.000 146 21190.77 25.71 42838.59 47793.34 2014-05-26 19:09:54.000 146 21190.78 25.75 42838.58 47793.28 2014-05-26 19:09:55.000 146 21190.84 25.76 42838.60 47793.33 2014-05-26 19:09:56.000 146 21190.84 25.76 42838.62 47793.34 2014-05-26 19:09:57.000 146 21190.85 25.78 42838.63 47793.36 2014-05-26 19:09:58.000 146 21190.84 25.78 42838.67 47793.37 2014-05-26 19:09:59.000 146 21190.84 25.76 42838.70 47793.39 2014-05-26 19:10:00.000 146 21190.87 25.76 42838.69 47793.43 2014-05-26 19:10:01.000 146 21190.83 25.72 42838.71 47793.42 2014-05-26 19:10:02.000 146 21190.81 25.69 42838.72 47793.41 2014-05-26 19:10:03.000 146 21190.81 25.66 42838.68 47793.40 2014-05-26 19:10:04.000 146 21190.80 25.65 42838.69 47793.39 2014-05-26 19:10:05.000 146 21190.77 25.65 42838.68 47793.38 2014-05-26 19:10:06.000 146 21190.78 25.66 42838.64 47793.34 2014-05-26 19:10:07.000 146 21190.79 25.67 42838.61 47793.35 2014-05-26 19:10:08.000 146 21190.79 25.67 42838.59 47793.32 2014-05-26 19:10:09.000 146 21190.76 25.68 42838.57 47793.28 2014-05-26 19:10:10.000 146 21190.77 25.66 42838.52 47793.26 2014-05-26 19:10:11.000 146 21190.76 25.66 42838.52 47793.24 2014-05-26 19:10:12.000 146 21190.75 25.63 42838.48 47793.21 2014-05-26 19:10:13.000 146 21190.73 25.60 42838.52 47793.20 2014-05-26 19:10:14.000 146 21190.70 25.60 42838.54 47793.20 2014-05-26 19:10:15.000 146 21190.69 25.58 42838.55 47793.22 2014-05-26 19:10:16.000 146 21190.64 25.56 42838.57 47793.20 2014-05-26 19:10:17.000 146 21190.67 25.55 42838.57 47793.22 2014-05-26 19:10:18.000 146 21190.67 25.54 42838.58 47793.24 2014-05-26 19:10:19.000 146 21190.69 25.53 42838.57 47793.23 2014-05-26 19:10:20.000 146 21190.72 25.59 42838.59 47793.26 2014-05-26 19:10:21.000 146 21190.78 25.63 42838.61 47793.27 2014-05-26 19:10:22.000 146 21190.78 25.68 42838.62 47793.32 2014-05-26 19:10:23.000 146 21190.78 25.74 42838.62 47793.34 2014-05-26 19:10:24.000 146 21190.80 25.75 42838.66 47793.35 2014-05-26 19:10:25.000 146 21190.81 25.77 42838.68 47793.34 2014-05-26 19:10:26.000 146 21190.81 25.78 42838.70 47793.41 2014-05-26 19:10:27.000 146 21190.84 25.77 42838.71 47793.41 2014-05-26 19:10:28.000 146 21190.81 25.78 42838.78 47793.43 2014-05-26 19:10:29.000 146 21190.82 25.77 42838.80 47793.46 2014-05-26 19:10:30.000 146 21190.82 25.77 42838.82 47793.48 2014-05-26 19:10:31.000 146 21190.83 25.76 42838.87 47793.52 2014-05-26 19:10:32.000 146 21190.86 25.76 42838.88 47793.54 2014-05-26 19:10:33.000 146 21190.90 25.76 42838.91 47793.57 2014-05-26 19:10:34.000 146 21190.96 25.73 42838.92 47793.61 2014-05-26 19:10:35.000 146 21191.01 25.70 42838.92 47793.63 2014-05-26 19:10:36.000 146 21191.03 25.68 42838.96 47793.70 2014-05-26 19:10:37.000 146 21191.08 25.66 42839.03 47793.76 2014-05-26 19:10:38.000 146 21191.11 25.63 42839.07 47793.81 2014-05-26 19:10:39.000 146 21191.12 25.61 42839.09 47793.86 2014-05-26 19:10:40.000 146 21191.11 25.57 42839.15 47793.91 2014-05-26 19:10:41.000 146 21191.07 25.56 42839.16 47793.92 2014-05-26 19:10:42.000 146 21191.04 25.54 42839.18 47793.95 2014-05-26 19:10:43.000 146 21191.05 25.53 42839.18 47793.96 2014-05-26 19:10:44.000 146 21191.03 25.54 42839.23 47793.95 2014-05-26 19:10:45.000 146 21191.04 25.53 42839.23 47793.98 2014-05-26 19:10:46.000 146 21191.02 25.53 42839.22 47793.97 2014-05-26 19:10:47.000 146 21191.03 25.54 42839.23 47793.99 2014-05-26 19:10:48.000 146 21191.11 25.55 42839.24 47793.99 2014-05-26 19:10:49.000 146 21191.12 25.51 42839.22 47794.01 2014-05-26 19:10:50.000 146 21191.11 25.50 42839.25 47793.99 2014-05-26 19:10:51.000 146 21191.12 25.52 42839.24 47794.03 2014-05-26 19:10:52.000 146 21191.12 25.52 42839.27 47794.02 2014-05-26 19:10:53.000 146 21191.10 25.54 42839.27 47794.05 2014-05-26 19:10:54.000 146 21191.09 25.56 42839.26 47794.03 2014-05-26 19:10:55.000 146 21191.10 25.58 42839.24 47794.03 2014-05-26 19:10:56.000 146 21191.12 25.61 42839.23 47794.02 2014-05-26 19:10:57.000 146 21191.11 25.67 42839.24 47794.01 2014-05-26 19:10:58.000 146 21191.12 25.69 42839.24 47794.03 2014-05-26 19:10:59.000 146 21191.13 25.75 42839.24 47794.03 2014-05-26 19:11:00.000 146 21191.15 25.74 42839.20 47794.02 2014-05-26 19:11:01.000 146 21191.17 25.75 42839.18 47794.01 2014-05-26 19:11:02.000 146 21191.21 25.73 42839.17 47794.01 2014-05-26 19:11:03.000 146 21191.22 25.76 42839.19 47794.01 2014-05-26 19:11:04.000 146 21191.22 25.75 42839.22 47794.05 2014-05-26 19:11:05.000 146 21191.23 25.75 42839.24 47794.04 2014-05-26 19:11:06.000 146 21191.23 25.77 42839.22 47794.03 2014-05-26 19:11:07.000 146 21191.22 25.78 42839.24 47794.04 2014-05-26 19:11:08.000 146 21191.22 25.78 42839.22 47794.07 2014-05-26 19:11:09.000 146 21191.19 25.81 42839.22 47794.04 2014-05-26 19:11:10.000 146 21191.17 25.82 42839.23 47794.05 2014-05-26 19:11:11.000 146 21191.16 25.82 42839.24 47794.03 2014-05-26 19:11:12.000 146 21191.12 25.84 42839.20 47794.03 2014-05-26 19:11:13.000 146 21191.08 25.86 42839.21 47794.02 2014-05-26 19:11:14.000 146 21191.12 25.89 42839.21 47793.97 2014-05-26 19:11:15.000 146 21191.12 25.90 42839.18 47793.98 2014-05-26 19:11:16.000 146 21191.17 25.91 42839.18 47793.97 2014-05-26 19:11:17.000 146 21191.21 25.89 42839.18 47793.96 2014-05-26 19:11:18.000 146 21191.26 25.87 42839.20 47793.98 2014-05-26 19:11:19.000 146 21191.29 25.84 42839.18 47793.98 2014-05-26 19:11:20.000 146 21191.31 25.81 42839.19 47794.03 2014-05-26 19:11:21.000 146 21191.33 25.80 42839.25 47794.08 2014-05-26 19:11:22.000 146 21191.37 25.76 42839.28 47794.12 2014-05-26 19:11:23.000 146 21191.39 25.72 42839.31 47794.14 2014-05-26 19:11:24.000 146 21191.39 25.69 42839.35 47794.22 2014-05-26 19:11:25.000 146 21191.43 25.69 42839.35 47794.25 2014-05-26 19:11:26.000 146 21191.50 25.65 42839.39 47794.29 2014-05-26 19:11:27.000 146 21191.54 25.63 42839.45 47794.35 2014-05-26 19:11:28.000 146 21191.54 25.63 42839.46 47794.38 2014-05-26 19:11:29.000 146 21191.54 25.60 42839.47 47794.43 2014-05-26 19:11:30.000 146 21191.55 25.59 42839.49 47794.44 2014-05-26 19:11:31.000 146 21191.54 25.59 42839.52 47794.47 2014-05-26 19:11:32.000 146 21191.56 25.60 42839.52 47794.47 2014-05-26 19:11:33.000 146 21191.56 25.59 42839.55 47794.48 2014-05-26 19:11:34.000 146 21191.54 25.58 42839.59 47794.48 2014-05-26 19:11:35.000 146 21191.52 25.57 42839.56 47794.52 2014-05-26 19:11:36.000 146 21191.53 25.57 42839.60 47794.52 2014-05-26 19:11:37.000 146 21191.53 25.59 42839.60 47794.55 2014-05-26 19:11:38.000 146 21191.55 25.60 42839.60 47794.56 2014-05-26 19:11:39.000 146 21191.56 25.61 42839.62 47794.56 2014-05-26 19:11:40.000 146 21191.53 25.60 42839.64 47794.59 2014-05-26 19:11:41.000 146 21191.54 25.59 42839.66 47794.57 2014-05-26 19:11:42.000 146 21191.53 25.57 42839.66 47794.58 2014-05-26 19:11:43.000 146 21191.53 25.56 42839.67 47794.56 2014-05-26 19:11:44.000 146 21191.51 25.53 42839.66 47794.58 2014-05-26 19:11:45.000 146 21191.52 25.52 42839.67 47794.55 2014-05-26 19:11:46.000 146 21191.50 25.47 42839.66 47794.56 2014-05-26 19:11:47.000 146 21191.44 25.42 42839.64 47794.54 2014-05-26 19:11:48.000 146 21191.38 25.42 42839.61 47794.52 2014-05-26 19:11:49.000 146 21191.35 25.43 42839.60 47794.50 2014-05-26 19:11:50.000 146 21191.34 25.45 42839.59 47794.47 2014-05-26 19:11:51.000 146 21191.32 25.45 42839.56 47794.44 2014-05-26 19:11:52.000 146 21191.32 25.46 42839.52 47794.39 2014-05-26 19:11:53.000 146 21191.31 25.46 42839.51 47794.40 2014-05-26 19:11:54.000 146 21191.30 25.45 42839.52 47794.36 2014-05-26 19:11:55.000 146 21191.34 25.45 42839.52 47794.36 2014-05-26 19:11:56.000 146 21191.34 25.45 42839.49 47794.37 2014-05-26 19:11:57.000 146 21191.36 25.43 42839.49 47794.35 2014-05-26 19:11:58.000 146 21191.38 25.40 42839.51 47794.39 2014-05-26 19:11:59.000 146 21191.37 25.45 42839.53 47794.36 2014-05-26 19:12:00.000 146 21191.35 25.50 42839.53 47794.37 2014-05-26 19:12:01.000 146 21191.31 25.56 42839.49 47794.36 2014-05-26 19:12:02.000 146 21191.30 25.62 42839.41 47794.32 2014-05-26 19:12:03.000 146 21191.29 25.65 42839.36 47794.26 2014-05-26 19:12:04.000 146 21191.28 25.67 42839.35 47794.23 2014-05-26 19:12:05.000 146 21191.28 25.68 42839.31 47794.18 2014-05-26 19:12:06.000 146 21191.31 25.71 42839.29 47794.16 2014-05-26 19:12:07.000 146 21191.30 25.78 42839.25 47794.14 2014-05-26 19:12:08.000 146 21191.26 25.85 42839.23 47794.12 2014-05-26 19:12:09.000 146 21191.32 25.91 42839.20 47794.07 2014-05-26 19:12:10.000 146 21191.32 25.96 42839.18 47794.08 2014-05-26 19:12:11.000 146 21191.33 25.98 42839.16 47794.04 2014-05-26 19:12:12.000 146 21191.32 26.03 42839.12 47794.01 2014-05-26 19:12:13.000 146 21191.32 26.05 42839.12 47793.99 2014-05-26 19:12:14.000 146 21191.31 26.06 42839.11 47793.96 2014-05-26 19:12:15.000 146 21191.31 26.08 42839.09 47793.96 2014-05-26 19:12:16.000 146 21191.30 26.10 42839.04 47793.93 2014-05-26 19:12:17.000 146 21191.29 26.12 42839.04 47793.94 2014-05-26 19:12:18.000 146 21191.25 26.15 42839.02 47793.89 2014-05-26 19:12:19.000 146 21191.26 26.16 42838.99 47793.87 2014-05-26 19:12:20.000 146 21191.30 26.18 42838.96 47793.86 2014-05-26 19:12:21.000 146 21191.30 26.20 42838.97 47793.85 2014-05-26 19:12:22.000 146 21191.30 26.22 42838.96 47793.83 2014-05-26 19:12:23.000 146 21191.31 26.22 42838.92 47793.81 2014-05-26 19:12:24.000 146 21191.29 26.21 42838.89 47793.78 2014-05-26 19:12:25.000 146 21191.30 26.20 42838.89 47793.80 2014-05-26 19:12:26.000 146 21191.30 26.20 42838.87 47793.77 2014-05-26 19:12:27.000 146 21191.30 26.19 42838.89 47793.78 2014-05-26 19:12:28.000 146 21191.30 26.20 42838.89 47793.77 2014-05-26 19:12:29.000 146 21191.30 26.23 42838.84 47793.76 2014-05-26 19:12:30.000 146 21191.28 26.28 42838.83 47793.69 2014-05-26 19:12:31.000 146 21191.27 26.31 42838.80 47793.73 2014-05-26 19:12:32.000 146 21191.25 26.33 42838.77 47793.68 2014-05-26 19:12:33.000 146 21191.22 26.31 42838.73 47793.63 2014-05-26 19:12:34.000 146 21191.22 26.30 42838.72 47793.65 2014-05-26 19:12:35.000 146 21191.24 26.26 42838.72 47793.63 2014-05-26 19:12:36.000 146 21191.24 26.21 42838.77 47793.63 2014-05-26 19:12:37.000 146 21191.27 26.18 42838.81 47793.65 2014-05-26 19:12:38.000 146 21191.31 26.14 42838.80 47793.66 2014-05-26 19:12:39.000 146 21191.31 26.12 42838.83 47793.70 2014-05-26 19:12:40.000 146 21191.32 26.12 42838.87 47793.75 2014-05-26 19:12:41.000 146 21191.32 26.11 42838.87 47793.76 2014-05-26 19:12:42.000 146 21191.33 26.11 42838.90 47793.78 2014-05-26 19:12:43.000 146 21191.33 26.08 42838.86 47793.77 2014-05-26 19:12:44.000 146 21191.32 26.07 42838.86 47793.80 2014-05-26 19:12:45.000 146 21191.30 26.10 42838.90 47793.82 2014-05-26 19:12:46.000 146 21191.27 26.12 42838.91 47793.83 2014-05-26 19:12:47.000 146 21191.21 26.26 42838.89 47793.81 2014-05-26 19:12:48.000 146 21191.14 26.41 42838.81 47793.72 2014-05-26 19:12:49.000 146 21191.09 26.49 42838.69 47793.64 2014-05-26 19:12:50.000 146 21191.06 26.52 42838.63 47793.51 2014-05-26 19:12:51.000 146 21191.03 26.52 42838.59 47793.46 2014-05-26 19:12:52.000 146 21191.05 26.50 42838.56 47793.41 2014-05-26 19:12:53.000 146 21191.07 26.47 42838.51 47793.38 2014-05-26 19:12:54.000 146 21191.10 26.46 42838.51 47793.36 2014-05-26 19:12:55.000 146 21191.09 26.43 42838.50 47793.38 2014-05-26 19:12:56.000 146 21191.09 26.37 42838.50 47793.37 2014-05-26 19:12:57.000 146 21191.10 26.34 42838.49 47793.40 2014-05-26 19:12:58.000 146 21191.10 26.30 42838.51 47793.39 2014-05-26 19:12:59.000 146 21191.13 26.27 42838.52 47793.43 2014-05-26 19:13:00.000 146 21191.13 26.27 42838.55 47793.39 2014-05-26 19:13:01.000 146 21191.10 26.29 42838.54 47793.39 2014-05-26 19:13:02.000 146 21191.07 26.29 42838.53 47793.36 2014-05-26 19:13:03.000 146 21191.03 26.26 42838.51 47793.36 2014-05-26 19:13:04.000 146 21191.00 26.25 42838.51 47793.35 2014-05-26 19:13:05.000 146 21191.03 26.21 42838.52 47793.32 2014-05-26 19:13:06.000 146 21191.10 26.16 42838.53 47793.35 2014-05-26 19:13:07.000 146 21191.14 26.11 42838.58 47793.37 2014-05-26 19:13:08.000 146 21191.18 26.08 42838.64 47793.46 2014-05-26 19:13:09.000 146 21191.20 26.06 42838.64 47793.51 2014-05-26 19:13:10.000 146 21191.20 26.02 42838.67 47793.52 2014-05-26 19:13:11.000 146 21191.22 26.03 42838.74 47793.57 2014-05-26 19:13:12.000 146 21191.25 26.04 42838.73 47793.57 2014-05-26 19:13:13.000 146 21191.24 26.03 42838.73 47793.60 2014-05-26 19:13:14.000 146 21191.25 26.05 42838.73 47793.61 2014-05-26 19:13:15.000 146 21191.25 26.05 42838.75 47793.62 2014-05-26 19:13:16.000 146 21191.26 26.06 42838.76 47793.65 2014-05-26 19:13:17.000 146 21191.31 26.08 42838.74 47793.64 2014-05-26 19:13:18.000 146 21191.31 26.08 42838.77 47793.67 2014-05-26 19:13:19.000 146 21191.38 26.10 42838.78 47793.68 2014-05-26 19:13:20.000 146 21191.41 26.08 42838.81 47793.71 2014-05-26 19:13:21.000 146 21191.41 26.05 42838.83 47793.73 2014-05-26 19:13:22.000 146 21191.43 26.03 42838.82 47793.78 2014-05-26 19:13:23.000 146 21191.42 26.01 42838.87 47793.81 2014-05-26 19:13:24.000 146 21191.40 26.00 42838.92 47793.83 2014-05-26 19:13:25.000 146 21191.41 25.98 42838.94 47793.86 2014-05-26 19:13:26.000 146 21191.41 25.97 42838.95 47793.86 2014-05-26 19:13:27.000 146 21191.41 25.93 42838.97 47793.88 2014-05-26 19:13:28.000 146 21191.42 25.91 42838.97 47793.87 2014-05-26 19:13:29.000 146 21191.39 25.91 42838.95 47793.86 2014-05-26 19:13:30.000 146 21191.40 25.90 42838.94 47793.87 2014-05-26 19:13:31.000 146 21191.38 25.87 42838.97 47793.90 2014-05-26 19:13:32.000 146 21191.37 25.85 42838.96 47793.87 2014-05-26 19:13:33.000 146 21191.36 25.83 42838.96 47793.88 2014-05-26 19:13:34.000 146 21191.37 25.83 42838.96 47793.89 2014-05-26 19:13:35.000 146 21191.37 25.84 42838.95 47793.89 2014-05-26 19:13:36.000 146 21191.36 25.83 42838.96 47793.89 2014-05-26 19:13:37.000 146 21191.35 25.84 42838.95 47793.88 2014-05-26 19:13:38.000 146 21191.35 25.83 42838.96 47793.89 2014-05-26 19:13:39.000 146 21191.35 25.83 42838.97 47793.89 2014-05-26 19:13:40.000 146 21191.35 25.81 42838.96 47793.87 2014-05-26 19:13:41.000 146 21191.35 25.80 42838.95 47793.89 2014-05-26 19:13:42.000 146 21191.33 25.82 42838.97 47793.88 2014-05-26 19:13:43.000 146 21191.32 25.82 42838.98 47793.88 2014-05-26 19:13:44.000 146 21191.32 25.81 42838.97 47793.89 2014-05-26 19:13:45.000 146 21191.33 25.84 42838.98 47793.91 2014-05-26 19:13:46.000 146 21191.32 25.83 42839.01 47793.91 2014-05-26 19:13:47.000 146 21191.31 25.82 42839.00 47793.89 2014-05-26 19:13:48.000 146 21191.33 25.80 42838.99 47793.92 2014-05-26 19:13:49.000 146 21191.33 25.79 42838.98 47793.93 2014-05-26 19:13:50.000 146 21191.35 25.79 42839.01 47793.94 2014-05-26 19:13:51.000 146 21191.37 25.78 42839.06 47793.95 2014-05-26 19:13:52.000 146 21191.40 25.78 42839.05 47793.95 2014-05-26 19:13:53.000 146 21191.38 25.76 42839.07 47793.99 2014-05-26 19:13:54.000 146 21191.42 25.78 42839.06 47793.99 2014-05-26 19:13:55.000 146 21191.46 25.77 42839.07 47794.02 2014-05-26 19:13:56.000 146 21191.44 25.77 42839.05 47794.01 2014-05-26 19:13:57.000 146 21191.45 25.76 42839.03 47794.00 2014-05-26 19:13:58.000 146 21191.45 25.76 42839.03 47794.02 2014-05-26 19:13:59.000 146 21191.47 25.72 42839.06 47794.03 2014-05-26 19:14:00.000 146 21191.45 25.72 42839.08 47794.03 2014-05-26 19:14:01.000 146 21191.44 25.70 42839.09 47794.04 2014-05-26 19:14:02.000 146 21191.45 25.70 42839.13 47794.05 2014-05-26 19:14:03.000 146 21191.45 25.68 42839.15 47794.08 2014-05-26 19:14:04.000 146 21191.46 25.66 42839.15 47794.09 2014-05-26 19:14:05.000 146 21191.47 25.65 42839.16 47794.11 2014-05-26 19:14:06.000 146 21191.47 25.61 42839.20 47794.12 2014-05-26 19:14:07.000 146 21191.48 25.61 42839.19 47794.16 2014-05-26 19:14:08.000 146 21191.51 25.57 42839.22 47794.17 2014-05-26 19:14:09.000 146 21191.51 25.54 42839.25 47794.21 2014-05-26 19:14:10.000 146 21191.51 25.53 42839.26 47794.25 2014-05-26 19:14:11.000 146 21191.49 25.51 42839.27 47794.23 2014-05-26 19:14:12.000 146 21191.48 25.50 42839.32 47794.27 2014-05-26 19:14:13.000 146 21191.51 25.49 42839.32 47794.27 2014-05-26 19:14:14.000 146 21191.51 25.49 42839.32 47794.28 2014-05-26 19:14:15.000 146 21191.49 25.49 42839.32 47794.26 2014-05-26 19:14:16.000 146 21191.50 25.51 42839.30 47794.27 2014-05-26 19:14:17.000 146 21191.47 25.49 42839.29 47794.27 2014-05-26 19:14:18.000 146 21191.42 25.50 42839.29 47794.26 2014-05-26 19:14:19.000 146 21191.40 25.52 42839.28 47794.23 2014-05-26 19:14:20.000 146 21191.37 25.52 42839.28 47794.21 2014-05-26 19:14:21.000 146 21191.34 25.53 42839.29 47794.17 2014-05-26 19:14:22.000 146 21191.36 25.48 42839.27 47794.17 2014-05-26 19:14:23.000 146 21191.37 25.50 42839.31 47794.17 2014-05-26 19:14:24.000 146 21191.37 25.51 42839.29 47794.18 2014-05-26 19:14:25.000 146 21191.38 25.50 42839.27 47794.17 2014-05-26 19:14:26.000 146 21191.36 25.49 42839.29 47794.19 2014-05-26 19:14:27.000 146 21191.35 25.48 42839.31 47794.18 2014-05-26 19:14:28.000 146 21191.36 25.48 42839.29 47794.17 2014-05-26 19:14:29.000 146 21191.35 25.47 42839.31 47794.19 2014-05-26 19:14:30.000 146 21191.33 25.48 42839.29 47794.16 2014-05-26 19:14:31.000 146 21191.31 25.48 42839.29 47794.17 2014-05-26 19:14:32.000 146 21191.31 25.44 42839.28 47794.15 2014-05-26 19:14:33.000 146 21191.28 25.44 42839.24 47794.17 2014-05-26 19:14:34.000 146 21191.28 25.43 42839.25 47794.14 2014-05-26 19:14:35.000 146 21191.26 25.45 42839.26 47794.12 2014-05-26 19:14:36.000 146 21191.23 25.45 42839.26 47794.13 2014-05-26 19:14:37.000 146 21191.21 25.44 42839.28 47794.09 2014-05-26 19:14:38.000 146 21191.17 25.46 42839.27 47794.10 2014-05-26 19:14:39.000 146 21191.13 25.42 42839.26 47794.06 2014-05-26 19:14:40.000 146 21191.12 25.40 42839.24 47794.03 2014-05-26 19:14:41.000 146 21191.12 25.37 42839.21 47794.02 2014-05-26 19:14:42.000 146 21191.10 25.38 42839.23 47794.03 2014-05-26 19:14:43.000 146 21191.08 25.38 42839.24 47794.00 2014-05-26 19:14:44.000 146 21191.10 25.36 42839.22 47793.98 2014-05-26 19:14:45.000 146 21191.09 25.35 42839.22 47794.01 2014-05-26 19:14:46.000 146 21191.07 25.35 42839.20 47793.99 2014-05-26 19:14:47.000 146 21191.03 25.33 42839.20 47793.99 2014-05-26 19:14:48.000 146 21191.05 25.33 42839.20 47793.96 2014-05-26 19:14:49.000 146 21191.05 25.33 42839.19 47793.95 2014-05-26 19:14:50.000 146 21191.07 25.30 42839.18 47793.93 2014-05-26 19:14:51.000 146 21191.07 25.26 42839.23 47793.98 2014-05-26 19:14:52.000 146 21191.06 25.22 42839.23 47793.98 2014-05-26 19:14:53.000 146 21191.03 25.20 42839.22 47794.00 2014-05-26 19:14:54.000 146 21191.01 25.17 42839.23 47793.97 2014-05-26 19:14:55.000 146 21191.02 25.17 42839.22 47793.98 2014-05-26 19:14:56.000 146 21191.02 25.15 42839.21 47793.96 2014-05-26 19:14:57.000 146 21191.00 25.15 42839.17 47793.95 2014-05-26 19:14:58.000 146 21190.96 25.20 42839.15 47793.90 2014-05-26 19:14:59.000 146 21190.95 25.21 42839.14 47793.88 2014-05-26 19:15:00.000 146 21190.93 25.20 42839.11 47793.84 2014-05-26 19:15:01.000 146 21190.92 25.21 42839.09 47793.81 2014-05-26 19:15:02.000 146 21190.88 25.21 42839.07 47793.78 2014-05-26 19:15:03.000 146 21190.86 25.23 42839.08 47793.78 2014-05-26 19:15:04.000 146 21190.89 25.24 42839.03 47793.71 2014-05-26 19:15:05.000 146 21190.91 25.29 42839.00 47793.74 2014-05-26 19:15:06.000 146 21190.90 25.35 42839.00 47793.71 2014-05-26 19:15:07.000 146 21190.88 25.37 42838.98 47793.72 2014-05-26 19:15:08.000 146 21190.88 25.42 42838.98 47793.67 2014-05-26 19:15:09.000 146 21190.87 25.46 42838.92 47793.69 2014-05-26 19:15:10.000 146 21190.88 25.44 42838.95 47793.68 2014-05-26 19:15:11.000 146 21190.88 25.45 42838.97 47793.67 2014-05-26 19:15:12.000 146 21190.90 25.43 42838.99 47793.70 2014-05-26 19:15:13.000 146 21190.92 25.42 42839.01 47793.70 2014-05-26 19:15:14.000 146 21190.94 25.42 42839.01 47793.75 2014-05-26 19:15:15.000 146 21190.96 25.41 42839.00 47793.77 2014-05-26 19:15:16.000 146 21190.99 25.41 42839.02 47793.77 2014-05-26 19:15:17.000 146 21191.00 25.40 42839.01 47793.76 2014-05-26 19:15:18.000 146 21191.01 25.40 42839.02 47793.78 2014-05-26 19:15:19.000 146 21191.01 25.42 42839.02 47793.78 2014-05-26 19:15:20.000 146 21190.99 25.44 42839.05 47793.78 2014-05-26 19:15:21.000 146 21191.02 25.48 42839.02 47793.80 2014-05-26 19:15:22.000 146 21191.03 25.47 42839.03 47793.80 2014-05-26 19:15:23.000 146 21191.01 25.49 42839.09 47793.81 2014-05-26 19:15:24.000 146 21191.03 25.51 42839.10 47793.82 2014-05-26 19:15:25.000 146 21191.02 25.51 42839.06 47793.82 2014-05-26 19:15:26.000 146 21191.02 25.51 42839.08 47793.80 2014-05-26 19:15:27.000 146 21191.03 25.50 42839.09 47793.80 2014-05-26 19:15:28.000 146 21191.05 25.50 42839.08 47793.82 2014-05-26 19:15:29.000 146 21191.04 25.53 42839.08 47793.82 2014-05-26 19:15:30.000 146 21191.03 25.54 42839.08 47793.80 2014-05-26 19:15:31.000 146 21191.02 25.57 42839.07 47793.82 2014-05-26 19:15:32.000 146 21190.99 25.62 42839.05 47793.76 2014-05-26 19:15:33.000 146 21191.00 25.65 42839.00 47793.75 2014-05-26 19:15:34.000 146 21190.96 25.68 42838.96 47793.72 2014-05-26 19:15:35.000 146 21190.96 25.70 42838.95 47793.67 2014-05-26 19:15:36.000 146 21190.96 25.71 42838.92 47793.65 2014-05-26 19:15:37.000 146 21190.98 25.68 42838.90 47793.63 2014-05-26 19:15:38.000 146 21191.01 25.66 42838.90 47793.65 2014-05-26 19:15:39.000 146 21191.02 25.66 42838.94 47793.65 2014-05-26 19:15:40.000 146 21191.01 25.63 42838.92 47793.66 2014-05-26 19:15:41.000 146 21191.03 25.60 42838.92 47793.68 2014-05-26 19:15:42.000 146 21191.09 25.59 42838.97 47793.70 2014-05-26 19:15:43.000 146 21191.11 25.63 42838.99 47793.74 2014-05-26 19:15:44.000 146 21191.17 25.68 42838.95 47793.75 2014-05-26 19:15:45.000 146 21191.20 25.75 42838.97 47793.77 2014-05-26 19:15:46.000 146 21191.22 25.79 42838.92 47793.75 2014-05-26 19:15:47.000 146 21191.28 25.79 42838.91 47793.74 2014-05-26 19:15:48.000 146 21191.29 25.81 42838.91 47793.75 2014-05-26 19:15:49.000 146 21191.32 25.80 42838.87 47793.72 2014-05-26 19:15:50.000 146 21191.32 25.81 42838.84 47793.75 2014-05-26 19:15:51.000 146 21191.36 25.79 42838.86 47793.76 2014-05-26 19:15:52.000 146 21191.34 25.78 42838.88 47793.73 2014-05-26 19:15:53.000 146 21191.34 25.76 42838.89 47793.75 2014-05-26 19:15:54.000 146 21191.33 25.78 42838.87 47793.76 2014-05-26 19:15:55.000 146 21191.32 25.83 42838.86 47793.74 2014-05-26 19:15:56.000 146 21191.28 25.88 42838.85 47793.74 2014-05-26 19:15:57.000 146 21191.27 25.93 42838.81 47793.69 2014-05-26 19:15:58.000 146 21191.26 26.01 42838.77 47793.68 2014-05-26 19:15:59.000 146 21191.25 26.03 42838.73 47793.61 2014-05-26 19:16:00.000 146 21191.26 26.00 42838.70 47793.56 2014-05-26 19:16:01.000 146 21191.25 26.00 42838.70 47793.55 2014-05-26 19:16:02.000 146 21191.25 26.04 42838.67 47793.54 2014-05-26 19:16:03.000 146 21191.24 26.05 42838.67 47793.53 2014-05-26 19:16:04.000 146 21191.20 26.07 42838.68 47793.52 2014-05-26 19:16:05.000 146 21191.19 26.09 42838.63 47793.47 2014-05-26 19:16:06.000 146 21191.19 26.10 42838.66 47793.48 2014-05-26 19:16:07.000 146 21191.19 26.13 42838.63 47793.47 2014-05-26 19:16:08.000 146 21191.17 26.12 42838.62 47793.45 2014-05-26 19:16:09.000 146 21191.20 26.11 42838.63 47793.47 2014-05-26 19:16:10.000 146 21191.23 26.09 42838.68 47793.49 2014-05-26 19:16:11.000 146 21191.26 26.04 42838.70 47793.54 2014-05-26 19:16:12.000 146 21191.32 26.02 42838.76 47793.60 2014-05-26 19:16:13.000 146 21191.34 26.01 42838.79 47793.63 2014-05-26 19:16:14.000 146 21191.35 26.02 42838.86 47793.69 2014-05-26 19:16:15.000 146 21191.38 26.03 42838.87 47793.73 2014-05-26 19:16:16.000 146 21191.38 26.02 42838.87 47793.75 2014-05-26 19:16:17.000 146 21191.37 26.01 42838.88 47793.76 2014-05-26 19:16:18.000 146 21191.29 26.05 42838.89 47793.78 2014-05-26 19:16:19.000 146 21191.18 26.09 42838.90 47793.72 2014-05-26 19:16:20.000 146 21191.14 26.10 42838.86 47793.72 2014-05-26 19:16:21.000 146 21191.13 26.13 42838.89 47793.67 2014-05-26 19:16:22.000 146 21191.14 26.17 42838.87 47793.66 2014-05-26 19:16:23.000 146 21191.13 26.16 42838.84 47793.63 2014-05-26 19:16:24.000 146 21191.15 26.16 42838.84 47793.63 2014-05-26 19:16:25.000 146 21191.17 26.16 42838.83 47793.64 2014-05-26 19:16:26.000 146 21191.21 26.15 42838.82 47793.64 2014-05-26 19:16:27.000 146 21191.23 26.20 42838.85 47793.65 2014-05-26 19:16:28.000 146 21191.22 26.25 42838.82 47793.62 2014-05-26 19:16:29.000 146 21191.22 26.23 42838.79 47793.63 2014-05-26 19:16:30.000 146 21191.22 26.18 42838.80 47793.61 2014-05-26 19:16:31.000 146 21191.19 26.19 42838.81 47793.64 2014-05-26 19:16:32.000 146 21191.20 26.21 42838.83 47793.63 2014-05-26 19:16:33.000 146 21191.22 26.20 42838.87 47793.63 2014-05-26 19:16:34.000 146 21191.22 26.15 42838.87 47793.64 2014-05-26 19:16:35.000 146 21191.27 26.12 42838.87 47793.66 2014-05-26 19:16:36.000 146 21191.27 26.10 42838.90 47793.68 2014-05-26 19:16:37.000 146 21191.31 26.10 42838.87 47793.72 2014-05-26 19:16:38.000 146 21191.34 26.07 42838.86 47793.76 2014-05-26 19:16:39.000 146 21191.35 26.05 42838.92 47793.74 2014-05-26 19:16:40.000 146 21191.36 26.06 42838.92 47793.77 2014-05-26 19:16:41.000 146 21191.33 26.08 42838.88 47793.76 2014-05-26 19:16:42.000 146 21191.35 26.10 42838.89 47793.74 2014-05-26 19:16:43.000 146 21191.40 26.14 42838.86 47793.77 2014-05-26 19:16:44.000 146 21191.46 26.14 42838.84 47793.77 2014-05-26 19:16:45.000 146 21191.48 26.11 42838.80 47793.79 2014-05-26 19:16:46.000 146 21191.51 26.09 42838.82 47793.78 2014-05-26 19:16:47.000 146 21191.50 26.05 42838.81 47793.77 2014-05-26 19:16:48.000 146 21191.51 26.02 42838.83 47793.78 2014-05-26 19:16:49.000 146 21191.56 26.00 42838.82 47793.80 2014-05-26 19:16:50.000 146 21191.60 25.97 42838.82 47793.82 2014-05-26 19:16:51.000 146 21191.59 25.94 42838.87 47793.85 2014-05-26 19:16:52.000 146 21191.61 25.96 42838.87 47793.88 2014-05-26 19:16:53.000 146 21191.62 25.97 42838.93 47793.89 2014-05-26 19:16:54.000 146 21191.62 25.95 42838.92 47793.90 2014-05-26 19:16:55.000 146 21191.64 25.92 42838.91 47793.91 2014-05-26 19:16:56.000 146 21191.62 25.93 42838.94 47793.92 2014-05-26 19:16:57.000 146 21191.66 25.95 42838.95 47793.95 2014-05-26 19:16:58.000 146 21191.66 25.96 42838.94 47793.93 2014-05-26 19:16:59.000 146 21191.69 25.97 42838.96 47793.93 2014-05-26 19:17:00.000 146 21191.67 25.98 42838.97 47793.96 2014-05-26 19:17:01.000 146 21191.65 26.01 42838.97 47793.96 2014-05-26 19:17:02.000 146 21191.67 26.01 42838.98 47793.94 2014-05-26 19:17:03.000 146 21191.67 25.99 42838.97 47793.95 2014-05-26 19:17:04.000 146 21191.64 25.99 42838.97 47793.95 2014-05-26 19:17:05.000 146 21191.65 25.98 42838.98 47793.96 2014-05-26 19:17:06.000 146 21191.64 25.99 42838.98 47793.96 2014-05-26 19:17:07.000 146 21191.68 25.98 42838.97 47793.97 2014-05-26 19:17:08.000 146 21191.68 25.99 42838.98 47793.98 2014-05-26 19:17:09.000 146 21191.65 26.02 42839.01 47793.98 2014-05-26 19:17:10.000 146 21191.64 26.05 42838.97 47793.99 2014-05-26 19:17:11.000 146 21191.64 26.08 42838.95 47793.98 2014-05-26 19:17:12.000 146 21191.65 26.11 42838.92 47793.96 2014-05-26 19:17:13.000 146 21191.67 26.11 42838.90 47793.91 2014-05-26 19:17:14.000 146 21191.69 26.11 42838.90 47793.92 2014-05-26 19:17:15.000 146 21191.68 26.14 42838.89 47793.91 2014-05-26 19:17:16.000 146 21191.67 26.15 42838.86 47793.88 2014-05-26 19:17:17.000 146 21191.69 26.17 42838.86 47793.87 2014-05-26 19:17:18.000 146 21191.65 26.17 42838.85 47793.87 2014-05-26 19:17:19.000 146 21191.66 26.16 42838.85 47793.84 2014-05-26 19:17:20.000 146 21191.62 26.17 42838.84 47793.84 2014-05-26 19:17:21.000 146 21191.61 26.21 42838.83 47793.83 2014-05-26 19:17:22.000 146 21191.60 26.22 42838.84 47793.80 2014-05-26 19:17:23.000 146 21191.62 26.17 42838.81 47793.81 2014-05-26 19:17:24.000 146 21191.64 26.12 42838.86 47793.80 2014-05-26 19:17:25.000 146 21191.69 26.07 42838.89 47793.85 2014-05-26 19:17:26.000 146 21191.68 26.05 42838.92 47793.89 2014-05-26 19:17:27.000 146 21191.66 26.04 42838.94 47793.94 2014-05-26 19:17:28.000 146 21191.64 26.07 42838.94 47793.94 2014-05-26 19:17:29.000 146 21191.65 26.05 42838.97 47793.97 2014-05-26 19:17:30.000 146 21191.67 26.03 42838.99 47793.97 2014-05-26 19:17:31.000 146 21191.69 26.03 42838.98 47794.01 2014-05-26 19:17:32.000 146 21191.66 26.03 42839.00 47794.02 2014-05-26 19:17:33.000 146 21191.70 26.03 42838.99 47794.02 2014-05-26 19:17:34.000 146 21191.74 26.01 42839.03 47794.03 2014-05-26 19:17:35.000 146 21191.71 25.98 42839.07 47794.05 2014-05-26 19:17:36.000 146 21191.70 25.98 42839.08 47794.07 2014-05-26 19:17:37.000 146 21191.72 25.97 42839.12 47794.09 2014-05-26 19:17:38.000 146 21191.73 25.95 42839.12 47794.11 2014-05-26 19:17:39.000 146 21191.74 25.93 42839.15 47794.13 2014-05-26 19:17:40.000 146 21191.73 25.94 42839.17 47794.15 2014-05-26 19:17:41.000 146 21191.71 25.94 42839.19 47794.15 2014-05-26 19:17:42.000 146 21191.72 25.93 42839.19 47794.17 2014-05-26 19:17:43.000 146 21191.72 25.91 42839.23 47794.18 2014-05-26 19:17:44.000 146 21191.73 25.91 42839.20 47794.20 2014-05-26 19:17:45.000 146 21191.75 25.92 42839.23 47794.22 2014-05-26 19:17:46.000 146 21191.74 25.90 42839.27 47794.23 2014-05-26 19:17:47.000 146 21191.76 25.87 42839.26 47794.25 2014-05-26 19:17:48.000 146 21191.74 25.86 42839.29 47794.27 2014-05-26 19:17:49.000 146 21191.71 25.85 42839.29 47794.28 2014-05-26 19:17:50.000 146 21191.70 25.87 42839.33 47794.32 2014-05-26 19:17:51.000 146 21191.68 25.94 42839.30 47794.33 2014-05-26 19:17:52.000 146 21191.67 25.95 42839.27 47794.31 2014-05-26 19:17:53.000 146 21191.69 25.91 42839.26 47794.26 2014-05-26 19:17:54.000 146 21191.72 25.88 42839.26 47794.27 2014-05-26 19:17:55.000 146 21191.72 25.85 42839.26 47794.24 2014-05-26 19:17:56.000 146 21191.75 25.83 42839.23 47794.25 2014-05-26 19:17:57.000 146 21191.76 25.85 42839.22 47794.25 2014-05-26 19:17:58.000 146 21191.76 25.83 42839.25 47794.26 2014-05-26 19:17:59.000 146 21191.77 25.79 42839.27 47794.28 2014-05-26 19:18:00.000 146 21191.80 25.76 42839.29 47794.28 2014-05-26 19:18:01.000 146 21191.80 25.75 42839.32 47794.29 2014-05-26 19:18:02.000 146 21191.81 25.75 42839.33 47794.31 2014-05-26 19:18:03.000 146 21191.79 25.77 42839.36 47794.32 2014-05-26 19:18:04.000 146 21191.78 25.77 42839.33 47794.34 2014-05-26 19:18:05.000 146 21191.82 25.80 42839.30 47794.32 2014-05-26 19:18:06.000 146 21191.80 25.82 42839.30 47794.33 2014-05-26 19:18:07.000 146 21191.81 25.81 42839.31 47794.33 2014-05-26 19:18:08.000 146 21191.79 25.82 42839.29 47794.34 2014-05-26 19:18:09.000 146 21191.79 25.85 42839.30 47794.30 2014-05-26 19:18:10.000 146 21191.82 25.87 42839.26 47794.33 2014-05-26 19:18:11.000 146 21191.82 25.90 42839.25 47794.29 2014-05-26 19:18:12.000 146 21191.82 25.92 42839.23 47794.30 2014-05-26 19:18:13.000 146 21191.82 25.93 42839.24 47794.29 2014-05-26 19:18:14.000 146 21191.82 25.93 42839.24 47794.28 2014-05-26 19:18:15.000 146 21191.82 25.91 42839.22 47794.26 2014-05-26 19:18:16.000 146 21191.85 25.90 42839.19 47794.26 2014-05-26 19:18:17.000 146 21191.85 25.93 42839.19 47794.30 2014-05-26 19:18:18.000 146 21191.87 25.91 42839.23 47794.26 2014-05-26 19:18:19.000 146 21191.86 25.91 42839.23 47794.27 2014-05-26 19:18:20.000 146 21191.88 25.91 42839.26 47794.27 2014-05-26 19:18:21.000 146 21191.88 25.93 42839.26 47794.30 2014-05-26 19:18:22.000 146 21191.90 25.95 42839.23 47794.28 2014-05-26 19:18:23.000 146 21191.88 25.95 42839.23 47794.27 2014-05-26 19:18:24.000 146 21191.87 25.95 42839.21 47794.26 2014-05-26 19:18:25.000 146 21191.87 25.93 42839.20 47794.25 2014-05-26 19:18:26.000 146 21191.87 25.92 42839.21 47794.26 2014-05-26 19:18:27.000 146 21191.86 25.90 42839.22 47794.25 2014-05-26 19:18:28.000 146 21191.85 25.89 42839.24 47794.26 2014-05-26 19:18:29.000 146 21191.86 25.89 42839.22 47794.25 2014-05-26 19:18:30.000 146 21191.85 25.89 42839.22 47794.26 2014-05-26 19:18:31.000 146 21191.85 25.88 42839.23 47794.27 2014-05-26 19:18:32.000 146 21191.83 25.88 42839.25 47794.28 2014-05-26 19:18:33.000 146 21191.83 25.87 42839.25 47794.26 2014-05-26 19:18:34.000 146 21191.84 25.89 42839.21 47794.26 2014-05-26 19:18:35.000 146 21191.83 25.91 42839.19 47794.26 2014-05-26 19:18:36.000 146 21191.84 25.91 42839.19 47794.22 2014-05-26 19:18:37.000 146 21191.85 25.93 42839.19 47794.21 2014-05-26 19:18:38.000 146 21191.85 25.92 42839.19 47794.21 2014-05-26 19:18:39.000 146 21191.83 25.91 42839.17 47794.21 2014-05-26 19:18:40.000 146 21191.86 25.91 42839.17 47794.23 2014-05-26 19:18:41.000 146 21191.91 25.89 42839.18 47794.22 2014-05-26 19:18:42.000 146 21191.91 25.90 42839.16 47794.24 2014-05-26 19:18:43.000 146 21191.93 25.92 42839.18 47794.24 2014-05-26 19:18:44.000 146 21191.90 25.91 42839.20 47794.26 2014-05-26 19:18:45.000 146 21191.88 25.91 42839.20 47794.25 2014-05-26 19:18:46.000 146 21191.87 25.90 42839.20 47794.25 2014-05-26 19:18:47.000 146 21191.87 25.88 42839.18 47794.25 2014-05-26 19:18:48.000 146 21191.86 25.88 42839.16 47794.24 2014-05-26 19:18:49.000 146 21191.86 25.90 42839.17 47794.27 2014-05-26 19:18:50.000 146 21191.86 25.92 42839.19 47794.25 2014-05-26 19:18:51.000 146 21191.83 25.94 42839.15 47794.23 2014-05-26 19:18:52.000 146 21191.82 25.99 42839.14 47794.24 2014-05-26 19:18:53.000 146 21191.80 26.00 42839.13 47794.18 2014-05-26 19:18:54.000 146 21191.76 25.99 42839.12 47794.18 2014-05-26 19:18:55.000 146 21191.75 26.04 42839.09 47794.13 2014-05-26 19:18:56.000 146 21191.79 26.04 42839.08 47794.13 2014-05-26 19:18:57.000 146 21191.77 26.05 42839.07 47794.10 2014-05-26 19:18:58.000 146 21191.77 26.07 42839.03 47794.08 2014-05-26 19:18:59.000 146 21191.77 26.08 42839.02 47794.07 2014-05-26 19:19:00.000 146 21191.75 26.11 42839.01 47794.04 2014-05-26 19:19:01.000 146 21191.72 26.16 42838.98 47794.02 2014-05-26 19:19:02.000 146 21191.72 26.16 42838.97 47793.98 2014-05-26 19:19:03.000 146 21191.72 26.16 42838.94 47793.96 2014-05-26 19:19:04.000 146 21191.72 26.15 42838.92 47793.96 2014-05-26 19:19:05.000 146 21191.74 26.11 42838.95 47793.96 2014-05-26 19:19:06.000 146 21191.76 26.07 42838.96 47793.95 2014-05-26 19:19:07.000 146 21191.75 26.03 42838.98 47793.98 2014-05-26 19:19:08.000 146 21191.75 26.02 42839.04 47794.02 2014-05-26 19:19:09.000 146 21191.75 26.02 42839.06 47794.04 2014-05-26 19:19:10.000 146 21191.77 26.00 42839.05 47794.06 2014-05-26 19:19:11.000 146 21191.77 26.01 42839.05 47794.04 2014-05-26 19:19:12.000 146 21191.75 26.01 42839.05 47794.07 2014-05-26 19:19:13.000 146 21191.76 25.99 42839.07 47794.06 2014-05-26 19:19:14.000 146 21191.73 25.99 42839.06 47794.08 2014-05-26 19:19:15.000 146 21191.73 26.04 42839.06 47794.04 2014-05-26 19:19:16.000 146 21191.68 26.08 42839.03 47794.02 2014-05-26 19:19:17.000 146 21191.66 26.14 42839.03 47794.01 2014-05-26 19:19:18.000 146 21191.64 26.17 42839.00 47793.97 2014-05-26 19:19:19.000 146 21191.60 26.19 42838.96 47793.95 2014-05-26 19:19:20.000 146 21191.59 26.22 42838.95 47793.93 2014-05-26 19:19:21.000 146 21191.58 26.26 42838.91 47793.89 2014-05-26 19:19:22.000 146 21191.55 26.31 42838.87 47793.86 2014-05-26 19:19:23.000 146 21191.56 26.29 42838.86 47793.84 2014-05-26 19:19:24.000 146 21191.58 26.30 42838.81 47793.82 2014-05-26 19:19:25.000 146 21191.58 26.29 42838.84 47793.80 2014-05-26 19:19:26.000 146 21191.56 26.29 42838.82 47793.79 2014-05-26 19:19:27.000 146 21191.56 26.30 42838.81 47793.78 2014-05-26 19:19:28.000 146 21191.55 26.29 42838.78 47793.78 2014-05-26 19:19:29.000 146 21191.55 26.31 42838.73 47793.76 2014-05-26 19:19:30.000 146 21191.56 26.28 42838.71 47793.73 2014-05-26 19:19:31.000 146 21191.59 26.23 42838.69 47793.70 2014-05-26 19:19:32.000 146 21191.61 26.20 42838.70 47793.67 2014-05-26 19:19:33.000 146 21191.62 26.16 42838.66 47793.70 2014-05-26 19:19:34.000 146 21191.60 26.16 42838.66 47793.69 2014-05-26 19:19:35.000 146 21191.59 26.17 42838.64 47793.66 2014-05-26 19:19:36.000 146 21191.60 26.16 42838.65 47793.66 2014-05-26 19:19:37.000 146 21191.65 26.11 42838.68 47793.65 2014-05-26 19:19:38.000 146 21191.70 26.04 42838.70 47793.72 2014-05-26 19:19:39.000 146 21191.71 26.05 42838.74 47793.75 2014-05-26 19:19:40.000 146 21191.77 26.02 42838.79 47793.78 2014-05-26 19:19:41.000 146 21191.79 26.01 42838.80 47793.85 2014-05-26 19:19:42.000 146 21191.73 26.03 42838.83 47793.87 2014-05-26 19:19:43.000 146 21191.72 26.06 42838.84 47793.88 2014-05-26 19:19:44.000 146 21191.66 26.16 42838.83 47793.89 2014-05-26 19:19:45.000 146 21191.62 26.18 42838.81 47793.84 2014-05-26 19:19:46.000 146 21191.61 26.17 42838.80 47793.81 2014-05-26 19:19:47.000 146 21191.60 26.19 42838.80 47793.80 2014-05-26 19:19:48.000 146 21191.62 26.18 42838.84 47793.77 2014-05-26 19:19:49.000 146 21191.62 26.20 42838.86 47793.79 2014-05-26 19:19:50.000 146 21191.62 26.19 42838.83 47793.80 2014-05-26 19:19:51.000 146 21191.65 26.18 42838.81 47793.80 2014-05-26 19:19:52.000 146 21191.65 26.18 42838.77 47793.83 2014-05-26 19:19:53.000 146 21191.68 26.16 42838.78 47793.82 2014-05-26 19:19:54.000 146 21191.65 26.13 42838.75 47793.84 2014-05-26 19:19:55.000 146 21191.68 26.11 42838.75 47793.84 2014-05-26 19:19:56.000 146 21191.65 26.12 42838.72 47793.80 2014-05-26 19:19:57.000 146 21191.64 26.10 42838.71 47793.83 2014-05-26 19:19:58.000 146 21191.65 26.04 42838.73 47793.81 2014-05-26 19:19:59.000 146 21191.69 25.97 42838.76 47793.83 2014-05-26 19:20:00.000 146 21191.72 25.96 42838.83 47793.88 2014-05-26 19:20:01.000 146 21191.74 25.99 42838.83 47793.89 2014-05-26 19:20:02.000 146 21191.71 26.01 42838.81 47793.89 2014-05-26 19:20:03.000 146 21191.69 26.02 42838.82 47793.89 2014-05-26 19:20:04.000 146 21191.68 26.01 42838.81 47793.89 2014-05-26 19:20:05.000 146 21191.66 26.03 42838.81 47793.88 2014-05-26 19:20:06.000 146 21191.63 26.05 42838.81 47793.90 2014-05-26 19:20:07.000 146 21191.64 26.06 42838.78 47793.85 2014-05-26 19:20:08.000 146 21191.64 26.07 42838.79 47793.87 2014-05-26 19:20:09.000 146 21191.65 26.06 42838.76 47793.85 2014-05-26 19:20:10.000 146 21191.61 26.09 42838.75 47793.85 2014-05-26 19:20:11.000 146 21191.58 26.11 42838.75 47793.82 2014-05-26 19:20:12.000 146 21191.56 26.11 42838.73 47793.80 2014-05-26 19:20:13.000 146 21191.55 26.14 42838.73 47793.75 2014-05-26 19:20:14.000 146 21191.58 26.17 42838.70 47793.75 2014-05-26 19:20:15.000 146 21191.61 26.15 42838.66 47793.75 2014-05-26 19:20:16.000 146 21191.58 26.16 42838.67 47793.74 2014-05-26 19:20:17.000 146 21191.60 26.16 42838.72 47793.75 2014-05-26 19:20:18.000 146 21191.64 26.16 42838.72 47793.73 2014-05-26 19:20:19.000 146 21191.64 26.17 42838.69 47793.73 2014-05-26 19:20:20.000 146 21191.64 26.16 42838.71 47793.74 2014-05-26 19:20:21.000 146 21191.67 26.15 42838.71 47793.77 2014-05-26 19:20:22.000 146 21191.65 26.16 42838.73 47793.77 2014-05-26 19:20:23.000 146 21191.67 26.14 42838.72 47793.78 2014-05-26 19:20:24.000 146 21191.69 26.13 42838.74 47793.79 2014-05-26 19:20:25.000 146 21191.68 26.14 42838.76 47793.82 2014-05-26 19:20:26.000 146 21191.71 26.11 42838.77 47793.84 2014-05-26 19:20:27.000 146 21191.72 26.09 42838.82 47793.88 2014-05-26 19:20:28.000 146 21191.73 26.09 42838.84 47793.91 2014-05-26 19:20:29.000 146 21191.75 26.10 42838.88 47793.92 2014-05-26 19:20:30.000 146 21191.75 26.11 42838.87 47793.98 2014-05-26 19:20:31.000 146 21191.74 26.09 42838.93 47793.99 2014-05-26 19:20:32.000 146 21191.80 26.10 42838.94 47794.00 2014-05-26 19:20:33.000 146 21191.83 26.13 42838.94 47794.01 2014-05-26 19:20:34.000 146 21191.82 26.15 42838.93 47794.05 2014-05-26 19:20:35.000 146 21191.82 26.16 42838.94 47794.03 2014-05-26 19:20:36.000 146 21191.81 26.15 42838.87 47794.04 2014-05-26 19:20:37.000 146 21191.83 26.19 42838.88 47794.05 2014-05-26 19:20:38.000 146 21191.83 26.20 42838.93 47794.03 2014-05-26 19:20:39.000 146 21191.80 26.19 42838.90 47794.01 2014-05-26 19:20:40.000 146 21191.77 26.18 42838.86 47794.00 2014-05-26 19:20:41.000 146 21191.74 26.16 42838.89 47794.00 2014-05-26 19:20:42.000 146 21191.70 26.16 42838.89 47793.98 2014-05-26 19:20:43.000 146 21191.73 26.15 42838.90 47794.00 2014-05-26 19:20:44.000 146 21191.72 26.15 42838.94 47794.01 2014-05-26 19:20:45.000 146 21191.73 26.11 42838.93 47794.01 2014-05-26 19:20:46.000 146 21191.72 26.06 42838.98 47794.00 2014-05-26 19:20:47.000 146 21191.76 26.01 42838.99 47794.03 2014-05-26 19:20:48.000 146 21191.76 25.97 42839.03 47794.08 2014-05-26 19:20:49.000 146 21191.78 25.97 42838.99 47794.09 2014-05-26 19:20:50.000 146 21191.80 25.94 42839.02 47794.14 2014-05-26 19:20:51.000 146 21191.79 25.90 42839.04 47794.14 2014-05-26 19:20:52.000 146 21191.82 25.89 42839.08 47794.16 2014-05-26 19:20:53.000 146 21191.84 25.88 42839.12 47794.19 2014-05-26 19:20:54.000 146 21191.83 25.87 42839.10 47794.19 2014-05-26 19:20:55.000 146 21191.84 25.85 42839.14 47794.23 2014-05-26 19:20:56.000 146 21191.87 25.81 42839.15 47794.24 2014-05-26 19:20:57.000 146 21191.87 25.81 42839.16 47794.25 2014-05-26 19:20:58.000 146 21191.87 25.80 42839.14 47794.28 2014-05-26 19:20:59.000 146 21191.87 25.81 42839.15 47794.29 2014-05-26 19:21:00.000 146 21191.90 25.84 42839.21 47794.30 2014-05-26 19:21:01.000 146 21191.93 25.85 42839.13 47794.31 2014-05-26 19:21:02.000 146 21191.92 25.86 42839.10 47794.28 2014-05-26 19:21:03.000 146 21191.95 25.87 42839.13 47794.33 2014-05-26 19:21:04.000 146 21191.98 25.85 42839.17 47794.28 2014-05-26 19:21:05.000 146 21191.99 25.86 42839.15 47794.32 2014-05-26 19:21:06.000 146 21192.00 25.84 42839.15 47794.31 2014-05-26 19:21:07.000 146 21192.02 25.82 42839.18 47794.32 2014-05-26 19:21:08.000 146 21192.02 25.84 42839.16 47794.34 2014-05-26 19:21:09.000 146 21192.02 25.86 42839.18 47794.35 2014-05-26 19:21:10.000 146 21192.04 25.85 42839.15 47794.35 2014-05-26 19:21:11.000 146 21192.02 25.89 42839.14 47794.33 2014-05-26 19:21:12.000 146 21192.04 25.92 42839.15 47794.33 2014-05-26 19:21:13.000 146 21192.07 25.94 42839.15 47794.34 2014-05-26 19:21:14.000 146 21192.07 25.96 42839.12 47794.34 2014-05-26 19:21:15.000 146 21192.09 25.94 42839.12 47794.33 2014-05-26 19:21:16.000 146 21192.08 25.93 42839.09 47794.31 2014-05-26 19:21:17.000 146 21192.11 25.93 42839.09 47794.34 2014-05-26 19:21:18.000 146 21192.12 25.92 42839.09 47794.31 2014-05-26 19:21:19.000 146 21192.12 25.93 42839.09 47794.33 2014-05-26 19:21:20.000 146 21192.12 25.90 42839.09 47794.34 2014-05-26 19:21:21.000 146 21192.09 25.90 42839.11 47794.34 2014-05-26 19:21:22.000 146 21192.10 25.90 42839.14 47794.35 2014-05-26 19:21:23.000 146 21192.10 25.89 42839.08 47794.36 2014-05-26 19:21:24.000 146 21192.10 25.86 42839.12 47794.37 2014-05-26 19:21:25.000 146 21192.08 25.85 42839.15 47794.37 2014-05-26 19:21:26.000 146 21192.10 25.87 42839.15 47794.40 2014-05-26 19:21:27.000 146 21192.12 25.87 42839.13 47794.39 2014-05-26 19:21:28.000 146 21192.12 25.84 42839.16 47794.40 2014-05-26 19:21:29.000 146 21192.12 25.82 42839.16 47794.40 2014-05-26 19:21:30.000 146 21192.13 25.78 42839.21 47794.43 2014-05-26 19:21:31.000 146 21192.16 25.75 42839.24 47794.45 2014-05-26 19:21:32.000 146 21192.19 25.74 42839.27 47794.50 2014-05-26 19:21:33.000 146 21192.19 25.73 42839.29 47794.52 2014-05-26 19:21:34.000 146 21192.17 25.75 42839.31 47794.55 2014-05-26 19:21:35.000 146 21192.18 25.76 42839.32 47794.56 2014-05-26 19:21:36.000 146 21192.18 25.80 42839.28 47794.57 2014-05-26 19:21:37.000 146 21192.16 25.85 42839.28 47794.53 2014-05-26 19:21:38.000 146 21192.14 25.91 42839.26 47794.51 2014-05-26 19:21:39.000 146 21192.13 25.95 42839.19 47794.47 2014-05-26 19:21:40.000 146 21192.10 25.96 42839.15 47794.45 2014-05-26 19:21:41.000 146 21192.11 25.99 42839.15 47794.37 2014-05-26 19:21:42.000 146 21192.11 26.01 42839.08 47794.36 2014-05-26 19:21:43.000 146 21192.09 26.04 42839.07 47794.33 2014-05-26 19:21:44.000 146 21192.11 26.03 42839.05 47794.29 2014-05-26 19:21:45.000 146 21192.10 26.03 42839.04 47794.24 2014-05-26 19:21:46.000 146 21192.10 26.00 42839.01 47794.24 2014-05-26 19:21:47.000 146 21192.09 25.98 42838.99 47794.26 2014-05-26 19:21:48.000 146 21192.10 25.99 42839.01 47794.26 2014-05-26 19:21:49.000 146 21192.09 26.01 42839.01 47794.25 2014-05-26 19:21:50.000 146 21192.09 26.04 42839.00 47794.25 2014-05-26 19:21:51.000 146 21192.07 26.08 42838.98 47794.22 2014-05-26 19:21:52.000 146 21192.06 26.09 42838.97 47794.22 2014-05-26 19:21:53.000 146 21192.05 26.08 42838.97 47794.20 2014-05-26 19:21:54.000 146 21192.05 26.08 42838.98 47794.19 2014-05-26 19:21:55.000 146 21192.00 26.08 42838.95 47794.16 2014-05-26 19:21:56.000 146 21191.96 26.11 42838.93 47794.13 2014-05-26 19:21:57.000 146 21191.92 26.10 42838.93 47794.09 2014-05-26 19:21:58.000 146 21191.91 26.07 42838.91 47794.08 2014-05-26 19:21:59.000 146 21191.93 26.02 42838.93 47794.05 2014-05-26 19:22:00.000 146 21191.88 25.97 42838.95 47794.05 2014-05-26 19:22:01.000 146 21191.87 25.96 42838.92 47794.04 2014-05-26 19:22:02.000 146 21191.90 25.98 42838.90 47794.04 2014-05-26 19:22:03.000 146 21191.87 25.97 42838.91 47794.05 2014-05-26 19:22:04.000 146 21191.87 25.93 42838.89 47794.04 2014-05-26 19:22:05.000 146 21191.90 25.95 42838.87 47794.02 2014-05-26 19:22:06.000 146 21191.92 25.93 42838.91 47794.03 2014-05-26 19:22:07.000 146 21191.93 25.89 42838.91 47794.04 2014-05-26 19:22:08.000 146 21191.92 25.86 42838.92 47794.04 2014-05-26 19:22:09.000 146 21191.93 25.85 42838.93 47794.07 2014-05-26 19:22:10.000 146 21191.95 25.84 42838.95 47794.09 2014-05-26 19:22:11.000 146 21191.99 25.80 42838.98 47794.15 2014-05-26 19:22:12.000 146 21191.98 25.78 42839.04 47794.15 2014-05-26 19:22:13.000 146 21192.01 25.75 42839.03 47794.18 2014-05-26 19:22:14.000 146 21192.03 25.72 42839.05 47794.21 2014-05-26 19:22:15.000 146 21192.04 25.70 42839.09 47794.24 2014-05-26 19:22:16.000 146 21192.09 25.63 42839.10 47794.26 2014-05-26 19:22:17.000 146 21192.12 25.61 42839.13 47794.31 2014-05-26 19:22:18.000 146 21192.16 25.56 42839.14 47794.35 2014-05-26 19:22:19.000 146 21192.18 25.52 42839.17 47794.40 2014-05-26 19:22:20.000 146 21192.15 25.51 42839.22 47794.43 2014-05-26 19:22:21.000 146 21192.17 25.53 42839.23 47794.45 2014-05-26 19:22:22.000 146 21192.19 25.49 42839.25 47794.48 2014-05-26 19:22:23.000 146 21192.20 25.46 42839.29 47794.49 2014-05-26 19:22:24.000 146 21192.21 25.44 42839.29 47794.50 2014-05-26 19:22:25.000 146 21192.22 25.42 42839.33 47794.53 2014-05-26 19:22:26.000 146 21192.20 25.42 42839.32 47794.56 2014-05-26 19:22:27.000 146 21192.17 25.48 42839.30 47794.53 2014-05-26 19:22:28.000 146 21192.14 25.52 42839.26 47794.51 2014-05-26 19:22:29.000 146 21192.15 25.56 42839.22 47794.49 2014-05-26 19:22:30.000 146 21192.16 25.54 42839.20 47794.47 2014-05-26 19:22:31.000 146 21192.13 25.57 42839.21 47794.42 2014-05-26 19:22:32.000 146 21192.13 25.60 42839.19 47794.43 2014-05-26 19:22:33.000 146 21192.16 25.59 42839.18 47794.42 2014-05-26 19:22:34.000 146 21192.17 25.61 42839.17 47794.41 2014-05-26 19:22:35.000 146 21192.18 25.64 42839.17 47794.39 2014-05-26 19:22:36.000 146 21192.19 25.64 42839.14 47794.40 2014-05-26 19:22:37.000 146 21192.19 25.65 42839.13 47794.39 2014-05-26 19:22:38.000 146 21192.20 25.64 42839.09 47794.37 2014-05-26 19:22:39.000 146 21192.20 25.65 42839.09 47794.39 2014-05-26 19:22:40.000 146 21192.21 25.66 42839.08 47794.36 2014-05-26 19:22:41.000 146 21192.21 25.66 42839.08 47794.36 2014-05-26 19:22:42.000 146 21192.19 25.69 42839.05 47794.32 2014-05-26 19:22:43.000 146 21192.11 25.77 42839.04 47794.34 2014-05-26 19:22:44.000 146 21192.11 25.79 42839.05 47794.29 2014-05-26 19:22:45.000 146 21192.15 25.79 42839.00 47794.25 2014-05-26 19:22:46.000 146 21192.16 25.77 42838.99 47794.25 2014-05-26 19:22:47.000 146 21192.16 25.77 42839.00 47794.27 2014-05-26 19:22:48.000 146 21192.15 25.79 42839.04 47794.28 2014-05-26 19:22:49.000 146 21192.18 25.79 42839.05 47794.29 2014-05-26 19:22:50.000 146 21192.21 25.77 42839.05 47794.31 2014-05-26 19:22:51.000 146 21192.19 25.81 42839.07 47794.31 2014-05-26 19:22:52.000 146 21192.20 25.82 42839.04 47794.31 2014-05-26 19:22:53.000 146 21192.18 25.84 42839.02 47794.30 2014-05-26 19:22:54.000 146 21192.19 25.89 42839.06 47794.34 2014-05-26 19:22:55.000 146 21192.21 25.92 42839.07 47794.33 2014-05-26 19:22:56.000 146 21192.21 25.95 42839.09 47794.34 2014-05-26 19:22:57.000 146 21192.21 25.97 42839.07 47794.34 2014-05-26 19:22:58.000 146 21192.24 25.95 42839.08 47794.34 2014-05-26 19:22:59.000 146 21192.27 25.94 42839.10 47794.38 2014-05-26 19:23:00.000 146 21192.29 25.92 42839.10 47794.39 2014-05-26 19:23:01.000 146 21192.30 25.90 42839.14 47794.41 2014-05-26 19:23:02.000 146 21192.33 25.89 42839.17 47794.49 2014-05-26 19:23:03.000 146 21192.35 25.91 42839.20 47794.51 2014-05-26 19:23:04.000 146 21192.35 25.93 42839.24 47794.57 2014-05-26 19:23:05.000 146 21192.36 25.98 42839.26 47794.58 2014-05-26 19:23:06.000 146 21192.37 25.99 42839.26 47794.58 2014-05-26 19:23:07.000 146 21192.39 26.00 42839.26 47794.59 2014-05-26 19:23:08.000 146 21192.33 26.02 42839.27 47794.60 2014-05-26 19:23:09.000 146 21192.33 26.06 42839.25 47794.57 2014-05-26 19:23:10.000 146 21192.34 26.10 42839.24 47794.57 2014-05-26 19:23:11.000 146 21192.31 26.13 42839.21 47794.53 2014-05-26 19:23:12.000 146 21192.31 26.12 42839.23 47794.52 2014-05-26 19:23:13.000 146 21192.34 26.06 42839.27 47794.49 2014-05-26 19:23:14.000 146 21192.39 26.00 42839.28 47794.55 2014-05-26 19:23:15.000 146 21192.41 25.95 42839.29 47794.62 2014-05-26 19:23:16.000 146 21192.42 25.89 42839.35 47794.65 2014-05-26 19:23:17.000 146 21192.44 25.84 42839.39 47794.69 2014-05-26 19:23:18.000 146 21192.49 25.77 42839.48 47794.77 2014-05-26 19:23:19.000 146 21192.49 25.76 42839.49 47794.83 2014-05-26 19:23:20.000 146 21192.50 25.77 42839.52 47794.89 2014-05-26 19:23:21.000 146 21192.48 25.75 42839.56 47794.90 2014-05-26 19:23:22.000 146 21192.49 25.73 42839.54 47794.95 2014-05-26 19:23:23.000 146 21192.52 25.73 42839.57 47794.95 2014-05-26 19:23:24.000 146 21192.54 25.72 42839.59 47794.96 2014-05-26 19:23:25.000 146 21192.54 25.70 42839.60 47795.00 2014-05-26 19:23:26.000 146 21192.54 25.72 42839.64 47795.01 2014-05-26 19:23:27.000 146 21192.56 25.73 42839.61 47795.01 2014-05-26 19:23:28.000 146 21192.53 25.77 42839.61 47795.02 2014-05-26 19:23:29.000 146 21192.54 25.81 42839.59 47795.01 2014-05-26 19:23:30.000 146 21192.55 25.80 42839.62 47795.01 2014-05-26 19:23:31.000 146 21192.56 25.77 42839.60 47795.02 2014-05-26 19:23:32.000 146 21192.54 25.77 42839.63 47795.02 2014-05-26 19:23:33.000 146 21192.55 25.75 42839.63 47795.00 2014-05-26 19:23:34.000 146 21192.55 25.77 42839.61 47795.01 2014-05-26 19:23:35.000 146 21192.54 25.82 42839.63 47795.01 2014-05-26 19:23:36.000 146 21192.53 25.85 42839.59 47794.99 2014-05-26 19:23:37.000 146 21192.55 25.91 42839.60 47794.97 2014-05-26 19:23:38.000 146 21192.52 25.97 42839.51 47794.91 2014-05-26 19:23:39.000 146 21192.51 26.03 42839.45 47794.87 2014-05-26 19:23:40.000 146 21192.49 26.04 42839.39 47794.81 2014-05-26 19:23:41.000 146 21192.48 26.02 42839.41 47794.78 2014-05-26 19:23:42.000 146 21192.47 26.01 42839.40 47794.79 2014-05-26 19:23:43.000 146 21192.49 26.03 42839.37 47794.75 2014-05-26 19:23:44.000 146 21192.50 26.03 42839.36 47794.77 2014-05-26 19:23:45.000 146 21192.47 26.04 42839.36 47794.74 2014-05-26 19:23:46.000 146 21192.46 26.04 42839.35 47794.75 2014-05-26 19:23:47.000 146 21192.44 26.06 42839.35 47794.71 2014-05-26 19:23:48.000 146 21192.43 26.10 42839.34 47794.71 2014-05-26 19:23:49.000 146 21192.44 26.11 42839.32 47794.67 2014-05-26 19:23:50.000 146 21192.41 26.12 42839.31 47794.66 2014-05-26 19:23:51.000 146 21192.43 26.15 42839.30 47794.64 2014-05-26 19:23:52.000 146 21192.42 26.18 42839.26 47794.62 2014-05-26 19:23:53.000 146 21192.39 26.19 42839.25 47794.60 2014-05-26 19:23:54.000 146 21192.39 26.20 42839.23 47794.59 2014-05-26 19:23:55.000 146 21192.35 26.20 42839.22 47794.55 2014-05-26 19:23:56.000 146 21192.34 26.18 42839.19 47794.55 2014-05-26 19:23:57.000 146 21192.32 26.20 42839.24 47794.56 2014-05-26 19:23:58.000 146 21192.33 26.20 42839.20 47794.54 2014-05-26 19:23:59.000 146 21192.32 26.18 42839.16 47794.51 2014-05-26 19:24:00.000 146 21192.32 26.18 42839.16 47794.55 2014-05-26 19:24:01.000 146 21192.31 26.20 42839.19 47794.53 2014-05-26 19:24:02.000 146 21192.32 26.22 42839.18 47794.49 2014-05-26 19:24:03.000 146 21192.32 26.26 42839.16 47794.50 2014-05-26 19:24:04.000 146 21192.30 26.24 42839.15 47794.48 2014-05-26 19:24:05.000 146 21192.31 26.23 42839.14 47794.49 2014-05-26 19:24:06.000 146 21192.31 26.21 42839.15 47794.48 2014-05-26 19:24:07.000 146 21192.31 26.21 42839.15 47794.48 2014-05-26 19:24:08.000 146 21192.32 26.22 42839.11 47794.47 2014-05-26 19:24:09.000 146 21192.32 26.24 42839.11 47794.45 2014-05-26 19:24:10.000 146 21192.30 26.25 42839.10 47794.46 2014-05-26 19:24:11.000 146 21192.32 26.24 42839.07 47794.45 2014-05-26 19:24:12.000 146 21192.33 26.25 42839.05 47794.41 2014-05-26 19:24:13.000 146 21192.30 26.29 42839.03 47794.40 2014-05-26 19:24:14.000 146 21192.26 26.33 42839.00 47794.37 2014-05-26 19:24:15.000 146 21192.22 26.31 42838.95 47794.32 2014-05-26 19:24:16.000 146 21192.22 26.28 42838.93 47794.29 2014-05-26 19:24:17.000 146 21192.23 26.24 42838.93 47794.27 2014-05-26 19:24:18.000 146 21192.24 26.22 42838.93 47794.29 2014-05-26 19:24:19.000 146 21192.25 26.18 42838.95 47794.28 2014-05-26 19:24:20.000 146 21192.25 26.15 42838.98 47794.30 2014-05-26 19:24:21.000 146 21192.24 26.16 42838.98 47794.30 2014-05-26 19:24:22.000 146 21192.24 26.13 42838.98 47794.33 2014-05-26 19:24:23.000 146 21192.24 26.11 42838.99 47794.30 2014-05-26 19:24:24.000 146 21192.22 26.09 42838.96 47794.33 2014-05-26 19:24:25.000 146 21192.24 26.09 42838.99 47794.32 2014-05-26 19:24:26.000 146 21192.23 26.09 42839.01 47794.32 2014-05-26 19:24:27.000 146 21192.23 26.10 42839.02 47794.31 2014-05-26 19:24:28.000 146 21192.25 26.08 42839.02 47794.33 2014-05-26 19:24:29.000 146 21192.29 26.03 42839.04 47794.34 2014-05-26 19:24:30.000 146 21192.32 26.00 42839.04 47794.34 2014-05-26 19:24:31.000 146 21192.33 25.99 42839.09 47794.38 2014-05-26 19:24:32.000 146 21192.34 25.99 42839.07 47794.41 2014-05-26 19:24:33.000 146 21192.35 25.98 42839.09 47794.43 2014-05-26 19:24:34.000 146 21192.37 25.95 42839.11 47794.44 2014-05-26 19:24:35.000 146 21192.35 25.89 42839.13 47794.45 2014-05-26 19:24:36.000 146 21192.35 25.85 42839.11 47794.46 2014-05-26 19:24:37.000 146 21192.35 25.83 42839.14 47794.48 2014-05-26 19:24:38.000 146 21192.36 25.84 42839.15 47794.49 2014-05-26 19:24:39.000 146 21192.35 25.84 42839.13 47794.51 2014-05-26 19:24:40.000 146 21192.34 25.80 42839.13 47794.50 2014-05-26 19:24:41.000 146 21192.34 25.79 42839.14 47794.51 2014-05-26 19:24:42.000 146 21192.30 25.85 42839.14 47794.47 2014-05-26 19:24:43.000 146 21192.29 25.89 42839.11 47794.47 2014-05-26 19:24:44.000 146 21192.27 25.91 42839.08 47794.41 2014-05-26 19:24:45.000 146 21192.25 25.89 42839.05 47794.36 2014-05-26 19:24:46.000 146 21192.25 25.88 42839.04 47794.36 2014-05-26 19:24:47.000 146 21192.26 25.84 42839.02 47794.35 2014-05-26 19:24:48.000 146 21192.28 25.77 42839.01 47794.35 2014-05-26 19:24:49.000 146 21192.34 25.72 42839.05 47794.39 2014-05-26 19:24:50.000 146 21192.37 25.67 42839.10 47794.40 2014-05-26 19:24:51.000 146 21192.39 25.64 42839.13 47794.45 2014-05-26 19:24:52.000 146 21192.39 25.63 42839.17 47794.49 2014-05-26 19:24:53.000 146 21192.40 25.64 42839.18 47794.52 2014-05-26 19:24:54.000 146 21192.39 25.69 42839.17 47794.54 2014-05-26 19:24:55.000 146 21192.42 25.69 42839.19 47794.55 2014-05-26 19:24:56.000 146 21192.45 25.66 42839.21 47794.53 2014-05-26 19:24:57.000 146 21192.45 25.67 42839.23 47794.57 2014-05-26 19:24:58.000 146 21192.46 25.68 42839.26 47794.60 2014-05-26 19:24:59.000 146 21192.46 25.66 42839.30 47794.59 2014-05-26 19:25:00.000 146 21192.45 25.65 42839.30 47794.62 2014-05-26 19:25:01.000 146 21192.47 25.66 42839.27 47794.61 2014-05-26 19:25:02.000 146 21192.48 25.65 42839.28 47794.62 2014-05-26 19:25:03.000 146 21192.50 25.61 42839.33 47794.67 2014-05-26 19:25:04.000 146 21192.49 25.59 42839.31 47794.64 2014-05-26 19:25:05.000 146 21192.49 25.59 42839.32 47794.68 2014-05-26 19:25:06.000 146 21192.46 25.60 42839.36 47794.63 2014-05-26 19:25:07.000 146 21192.46 25.60 42839.38 47794.69 2014-05-26 19:25:08.000 146 21192.46 25.60 42839.36 47794.68 2014-05-26 19:25:09.000 146 21192.49 25.58 42839.37 47794.67 2014-05-26 19:25:10.000 146 21192.50 25.56 42839.36 47794.69 2014-05-26 19:25:11.000 146 21192.51 25.54 42839.33 47794.70 2014-05-26 19:25:12.000 146 21192.53 25.53 42839.36 47794.73 2014-05-26 19:25:13.000 146 21192.52 25.51 42839.40 47794.72 2014-05-26 19:25:14.000 146 21192.52 25.51 42839.40 47794.72 2014-05-26 19:25:15.000 146 21192.52 25.51 42839.43 47794.75 2014-05-26 19:25:16.000 146 21192.54 25.51 42839.43 47794.73 2014-05-26 19:25:17.000 146 21192.53 25.50 42839.42 47794.73 2014-05-26 19:25:18.000 146 21192.53 25.49 42839.40 47794.76 2014-05-26 19:25:19.000 146 21192.53 25.48 42839.41 47794.77 2014-05-26 19:25:20.000 146 21192.52 25.47 42839.42 47794.76 2014-05-26 19:25:21.000 146 21192.52 25.43 42839.45 47794.75 2014-05-26 19:25:22.000 146 21192.53 25.43 42839.47 47794.78 2014-05-26 19:25:23.000 146 21192.52 25.41 42839.44 47794.76 2014-05-26 19:25:24.000 146 21192.49 25.38 42839.50 47794.77 2014-05-26 19:25:25.000 146 21192.51 25.35 42839.51 47794.77 2014-05-26 19:25:26.000 146 21192.50 25.37 42839.51 47794.82 2014-05-26 19:25:27.000 146 21192.49 25.35 42839.52 47794.79 2014-05-26 19:25:28.000 146 21192.50 25.35 42839.51 47794.82 2014-05-26 19:25:29.000 146 21192.50 25.33 42839.53 47794.81 2014-05-26 19:25:30.000 146 21192.54 25.32 42839.56 47794.84 2014-05-26 19:25:31.000 146 21192.55 25.29 42839.58 47794.85 2014-05-26 19:25:32.000 146 21192.57 25.28 42839.57 47794.88 2014-05-26 19:25:33.000 146 21192.58 25.28 42839.60 47794.91 2014-05-26 19:25:34.000 146 21192.59 25.27 42839.63 47794.93 2014-05-26 19:25:35.000 146 21192.63 25.25 42839.63 47794.96 2014-05-26 19:25:36.000 146 21192.64 25.23 42839.65 47794.98 2014-05-26 19:25:37.000 146 21192.61 25.19 42839.69 47795.02 2014-05-26 19:25:38.000 146 21192.61 25.19 42839.72 47795.05 2014-05-26 19:25:39.000 146 21192.64 25.20 42839.73 47795.08 2014-05-26 19:25:40.000 146 21192.63 25.20 42839.71 47795.08 2014-05-26 19:25:41.000 146 21192.64 25.23 42839.67 47795.10 2014-05-26 19:25:42.000 146 21192.62 25.22 42839.71 47795.07 2014-05-26 19:25:43.000 146 21192.62 25.22 42839.70 47795.09 2014-05-26 19:25:44.000 146 21192.59 25.24 42839.70 47795.09 2014-05-26 19:25:45.000 146 21192.57 25.25 42839.66 47795.08 2014-05-26 19:25:46.000 146 21192.57 25.26 42839.63 47795.07 2014-05-26 19:25:47.000 146 21192.57 25.25 42839.65 47795.06 2014-05-26 19:25:48.000 146 21192.54 25.26 42839.65 47795.04 2014-05-26 19:25:49.000 146 21192.50 25.27 42839.67 47795.02 2014-05-26 19:25:50.000 146 21192.45 25.26 42839.65 47795.02 2014-05-26 19:25:51.000 146 21192.46 25.24 42839.63 47795.01 2014-05-26 19:25:52.000 146 21192.43 25.22 42839.63 47794.98 2014-05-26 19:25:53.000 146 21192.44 25.21 42839.65 47795.00 2014-05-26 19:25:54.000 146 21192.42 25.21 42839.67 47794.96 2014-05-26 19:25:55.000 146 21192.39 25.22 42839.66 47794.97 2014-05-26 19:25:56.000 146 21192.37 25.25 42839.60 47794.93 2014-05-26 19:25:57.000 146 21192.32 25.26 42839.61 47794.92 2014-05-26 19:25:58.000 146 21192.30 25.23 42839.58 47794.88 2014-05-26 19:25:59.000 146 21192.33 25.21 42839.54 47794.86 2014-05-26 19:26:00.000 146 21192.32 25.18 42839.56 47794.85 2014-05-26 19:26:01.000 146 21192.33 25.15 42839.56 47794.86 2014-05-26 19:26:02.000 146 21192.37 25.11 42839.57 47794.90 2014-05-26 19:26:03.000 146 21192.38 25.10 42839.58 47794.91 2014-05-26 19:26:04.000 146 21192.37 25.10 42839.58 47794.93 2014-05-26 19:26:05.000 146 21192.38 25.09 42839.62 47794.93 2014-05-26 19:26:06.000 146 21192.39 25.11 42839.60 47794.92 2014-05-26 19:26:07.000 146 21192.39 25.07 42839.61 47794.93 2014-05-26 19:26:08.000 146 21192.37 25.05 42839.56 47794.92 2014-05-26 19:26:09.000 146 21192.35 25.04 42839.57 47794.90 2014-05-26 19:26:10.000 146 21192.34 25.03 42839.59 47794.92 2014-05-26 19:26:11.000 146 21192.34 25.00 42839.58 47794.89 2014-05-26 19:26:12.000 146 21192.32 25.00 42839.59 47794.87 2014-05-26 19:26:13.000 146 21192.30 25.02 42839.57 47794.85 2014-05-26 19:26:14.000 146 21192.26 25.01 42839.55 47794.82 2014-05-26 19:26:15.000 146 21192.24 25.02 42839.57 47794.80 2014-05-26 19:26:16.000 146 21192.23 25.03 42839.53 47794.79 2014-05-26 19:26:17.000 146 21192.20 25.03 42839.53 47794.80 2014-05-26 19:26:18.000 146 21192.16 25.08 42839.51 47794.79 2014-05-26 19:26:19.000 146 21192.11 25.18 42839.50 47794.74 2014-05-26 19:26:20.000 146 21192.10 25.25 42839.45 47794.70 2014-05-26 19:26:21.000 146 21192.08 25.31 42839.40 47794.64 2014-05-26 19:26:22.000 146 21192.07 25.33 42839.33 47794.58 2014-05-26 19:26:23.000 146 21192.05 25.34 42839.30 47794.53 2014-05-26 19:26:24.000 146 21192.02 25.35 42839.27 47794.49 2014-05-26 19:26:25.000 146 21192.00 25.37 42839.28 47794.46 2014-05-26 19:26:26.000 146 21192.01 25.41 42839.26 47794.44 2014-05-26 19:26:27.000 146 21192.02 25.40 42839.26 47794.42 2014-05-26 19:26:28.000 146 21191.99 25.44 42839.20 47794.39 2014-05-26 19:26:29.000 146 21191.99 25.44 42839.20 47794.38 2014-05-26 19:26:30.000 146 21192.02 25.42 42839.21 47794.37 2014-05-26 19:26:31.000 146 21192.03 25.44 42839.20 47794.38 2014-05-26 19:26:32.000 146 21192.02 25.46 42839.17 47794.36 2014-05-26 19:26:33.000 146 21191.96 25.50 42839.16 47794.35 2014-05-26 19:26:34.000 146 21191.96 25.58 42839.13 47794.31 2014-05-26 19:26:35.000 146 21191.95 25.62 42839.11 47794.29 2014-05-26 19:26:36.000 146 21191.96 25.64 42839.07 47794.26 2014-05-26 19:26:37.000 146 21191.98 25.64 42839.09 47794.23 2014-05-26 19:26:38.000 146 21191.97 25.65 42839.09 47794.22 2014-05-26 19:26:39.000 146 21191.96 25.66 42839.06 47794.20 2014-05-26 19:26:40.000 146 21191.95 25.67 42839.05 47794.20 2014-05-26 19:26:41.000 146 21191.96 25.68 42839.03 47794.18 2014-05-26 19:26:42.000 146 21192.00 25.67 42839.04 47794.22 2014-05-26 19:26:43.000 146 21192.02 25.66 42839.04 47794.21 2014-05-26 19:26:44.000 146 21192.03 25.65 42839.05 47794.24 2014-05-26 19:26:45.000 146 21192.03 25.66 42839.05 47794.24 2014-05-26 19:26:46.000 146 21191.99 25.66 42839.02 47794.21 2014-05-26 19:26:47.000 146 21191.96 25.68 42838.99 47794.22 2014-05-26 19:26:48.000 146 21191.97 25.70 42838.96 47794.19 2014-05-26 19:26:49.000 146 21191.98 25.69 42838.97 47794.17 2014-05-26 19:26:50.000 146 21191.97 25.70 42838.97 47794.16 2014-05-26 19:26:51.000 146 21191.98 25.70 42838.96 47794.14 2014-05-26 19:26:52.000 146 21191.98 25.67 42838.95 47794.16 2014-05-26 19:26:53.000 146 21192.00 25.62 42838.95 47794.13 2014-05-26 19:26:54.000 146 21192.04 25.57 42838.95 47794.17 2014-05-26 19:26:55.000 146 21192.04 25.57 42838.93 47794.16 2014-05-26 19:26:56.000 146 21192.08 25.55 42838.95 47794.19 2014-05-26 19:26:57.000 146 21192.06 25.57 42838.96 47794.18 2014-05-26 19:26:58.000 146 21192.07 25.59 42838.95 47794.19 2014-05-26 19:26:59.000 146 21192.07 25.60 42838.97 47794.19 2014-05-26 19:27:00.000 146 21192.05 25.66 42838.93 47794.17 2014-05-26 19:27:01.000 146 21192.06 25.67 42838.91 47794.16 2014-05-26 19:27:02.000 146 21192.10 25.67 42838.88 47794.13 2014-05-26 19:27:03.000 146 21192.11 25.68 42838.87 47794.14 2014-05-26 19:27:04.000 146 21192.15 25.66 42838.87 47794.10 2014-05-26 19:27:05.000 146 21192.15 25.62 42838.88 47794.11 2014-05-26 19:27:06.000 146 21192.17 25.62 42838.87 47794.16 2014-05-26 19:27:07.000 146 21192.16 25.61 42838.88 47794.14 2014-05-26 19:27:08.000 146 21192.15 25.63 42838.91 47794.16 2014-05-26 19:27:09.000 146 21192.18 25.64 42838.91 47794.19 2014-05-26 19:27:10.000 146 21192.18 25.66 42838.91 47794.22 2014-05-26 19:27:11.000 146 21192.22 25.65 42838.94 47794.21 2014-05-26 19:27:12.000 146 21192.19 25.62 42838.97 47794.23 2014-05-26 19:27:13.000 146 21192.21 25.57 42838.97 47794.24 2014-05-26 19:27:14.000 146 21192.21 25.50 42838.98 47794.27 2014-05-26 19:27:15.000 146 21192.23 25.46 42839.01 47794.28 2014-05-26 19:27:16.000 146 21192.22 25.41 42839.05 47794.30 2014-05-26 19:27:17.000 146 21192.18 25.38 42839.07 47794.32 2014-05-26 19:27:18.000 146 21192.18 25.39 42839.07 47794.35 2014-05-26 19:27:19.000 146 21192.20 25.35 42839.08 47794.34 2014-05-26 19:27:20.000 146 21192.21 25.33 42839.07 47794.38 2014-05-26 19:27:21.000 146 21192.20 25.35 42839.08 47794.36 2014-05-26 19:27:22.000 146 21192.20 25.40 42839.07 47794.40 2014-05-26 19:27:23.000 146 21192.17 25.42 42839.07 47794.35 2014-05-26 19:27:24.000 146 21192.15 25.44 42839.05 47794.33 2014-05-26 19:27:25.000 146 21192.10 25.51 42839.02 47794.31 2014-05-26 19:27:26.000 146 21192.07 25.58 42838.97 47794.28 2014-05-26 19:27:27.000 146 21192.05 25.61 42838.94 47794.22 2014-05-26 19:27:28.000 146 21192.07 25.62 42838.92 47794.19 2014-05-26 19:27:29.000 146 21192.04 25.60 42838.89 47794.18 2014-05-26 19:27:30.000 146 21192.00 25.64 42838.90 47794.16 2014-05-26 19:27:31.000 146 21191.96 25.72 42838.89 47794.15 2014-05-26 19:27:32.000 146 21191.93 25.78 42838.80 47794.09 2014-05-26 19:27:33.000 146 21191.90 25.79 42838.78 47794.03 2014-05-26 19:27:34.000 146 21191.89 25.78 42838.78 47794.01 2014-05-26 19:27:35.000 146 21191.86 25.79 42838.78 47793.96 2014-05-26 19:27:36.000 146 21191.85 25.80 42838.75 47793.99 2014-05-26 19:27:37.000 146 21191.85 25.81 42838.74 47793.91 2014-05-26 19:27:38.000 146 21191.84 25.81 42838.72 47793.93 2014-05-26 19:27:39.000 146 21191.82 25.81 42838.71 47793.91 2014-05-26 19:27:40.000 146 21191.85 25.84 42838.74 47793.90 2014-05-26 19:27:41.000 146 21191.86 25.84 42838.71 47793.94 2014-05-26 19:27:42.000 146 21191.87 25.85 42838.74 47793.90 2014-05-26 19:27:43.000 146 21191.85 25.86 42838.74 47793.90 2014-05-26 19:27:44.000 146 21191.83 25.88 42838.77 47793.92 2014-05-26 19:27:45.000 146 21191.82 25.94 42838.75 47793.91 2014-05-26 19:27:46.000 146 21191.78 25.99 42838.71 47793.87 2014-05-26 19:27:47.000 146 21191.80 25.99 42838.71 47793.84 2014-05-26 19:27:48.000 146 21191.78 25.95 42838.70 47793.82 2014-05-26 19:27:49.000 146 21191.81 25.86 42838.70 47793.83 2014-05-26 19:27:50.000 146 21191.83 25.80 42838.78 47793.85 2014-05-26 19:27:51.000 146 21191.86 25.78 42838.78 47793.93 2014-05-26 19:27:52.000 146 21191.85 25.76 42838.84 47793.95 2014-05-26 19:27:53.000 146 21191.86 25.74 42838.86 47793.99 2014-05-26 19:27:54.000 146 21191.87 25.71 42838.86 47794.01 2014-05-26 19:27:55.000 146 21191.88 25.72 42838.86 47794.04 2014-05-26 19:27:56.000 146 21191.84 25.69 42838.91 47794.07 2014-05-26 19:27:57.000 146 21191.87 25.63 42838.94 47794.06 2014-05-26 19:27:58.000 146 21191.90 25.60 42838.96 47794.12 2014-05-26 19:27:59.000 146 21191.87 25.58 42838.96 47794.10 2014-05-26 19:28:00.000 146 21191.87 25.56 42838.97 47794.12 2014-05-26 19:28:01.000 146 21191.90 25.55 42838.99 47794.16 2014-05-26 19:28:02.000 146 21191.87 25.55 42839.01 47794.17 2014-05-26 19:28:03.000 146 21191.88 25.57 42838.99 47794.15 2014-05-26 19:28:04.000 146 21191.90 25.53 42838.99 47794.17 2014-05-26 19:28:05.000 146 21191.90 25.54 42838.99 47794.16 2014-05-26 19:28:06.000 146 21191.93 25.50 42839.00 47794.14 2014-05-26 19:28:07.000 146 21191.93 25.49 42839.01 47794.17 2014-05-26 19:28:08.000 146 21191.96 25.48 42839.03 47794.18 2014-05-26 19:28:09.000 146 21191.97 25.44 42839.05 47794.20 2014-05-26 19:28:10.000 146 21191.96 25.39 42839.06 47794.20 2014-05-26 19:28:11.000 146 21191.97 25.36 42839.08 47794.23 2014-05-26 19:28:12.000 146 21191.97 25.35 42839.08 47794.24 2014-05-26 19:28:13.000 146 21191.98 25.34 42839.08 47794.25 2014-05-26 19:28:14.000 146 21191.99 25.32 42839.11 47794.27 2014-05-26 19:28:15.000 146 21191.98 25.32 42839.07 47794.29 2014-05-26 19:28:16.000 146 21191.98 25.29 42839.09 47794.29 2014-05-26 19:28:17.000 146 21191.98 25.29 42839.09 47794.29 2014-05-26 19:28:18.000 146 21191.99 25.27 42839.14 47794.30 2014-05-26 19:28:19.000 146 21192.00 25.27 42839.17 47794.33 2014-05-26 19:28:20.000 146 21192.01 25.28 42839.17 47794.34 2014-05-26 19:28:21.000 146 21192.02 25.27 42839.16 47794.35 2014-05-26 19:28:22.000 146 21191.98 25.27 42839.18 47794.37 2014-05-26 19:28:23.000 146 21191.98 25.26 42839.18 47794.35 2014-05-26 19:28:24.000 146 21192.01 25.22 42839.18 47794.37 2014-05-26 19:28:25.000 146 21192.03 25.18 42839.20 47794.38 2014-05-26 19:28:26.000 146 21192.03 25.16 42839.23 47794.42 2014-05-26 19:28:27.000 146 21192.05 25.17 42839.23 47794.42 2014-05-26 19:28:28.000 146 21192.06 25.16 42839.25 47794.46 2014-05-26 19:28:29.000 146 21192.07 25.14 42839.30 47794.47 2014-05-26 19:28:30.000 146 21192.09 25.13 42839.29 47794.49 2014-05-26 19:28:31.000 146 21192.11 25.09 42839.27 47794.51 2014-05-26 19:28:32.000 146 21192.11 25.10 42839.28 47794.53 2014-05-26 19:28:33.000 146 21192.11 25.09 42839.32 47794.55 2014-05-26 19:28:34.000 146 21192.16 25.04 42839.33 47794.56 2014-05-26 19:28:35.000 146 21192.17 25.05 42839.35 47794.57 2014-05-26 19:28:36.000 146 21192.16 25.06 42839.38 47794.58 2014-05-26 19:28:37.000 146 21192.16 25.05 42839.37 47794.60 2014-05-26 19:28:38.000 146 21192.13 25.05 42839.36 47794.60 2014-05-26 19:28:39.000 146 21192.13 25.07 42839.36 47794.58 2014-05-26 19:28:40.000 146 21192.15 25.08 42839.33 47794.61 2014-05-26 19:28:41.000 146 21192.13 25.09 42839.34 47794.58 2014-05-26 19:28:42.000 146 21192.13 25.08 42839.34 47794.58 2014-05-26 19:28:43.000 146 21192.11 25.11 42839.33 47794.58 2014-05-26 19:28:44.000 146 21192.08 25.14 42839.34 47794.54 2014-05-26 19:28:45.000 146 21192.10 25.14 42839.32 47794.55 2014-05-26 19:28:46.000 146 21192.12 25.12 42839.34 47794.54 2014-05-26 19:28:47.000 146 21192.14 25.09 42839.34 47794.55 2014-05-26 19:28:48.000 146 21192.16 25.07 42839.35 47794.57 2014-05-26 19:28:49.000 146 21192.15 25.10 42839.34 47794.58 2014-05-26 19:28:50.000 146 21192.10 25.15 42839.34 47794.57 2014-05-26 19:28:51.000 146 21192.07 25.22 42839.31 47794.53 2014-05-26 19:28:52.000 146 21192.09 25.22 42839.26 47794.50 2014-05-26 19:28:53.000 146 21192.10 25.24 42839.23 47794.43 2014-05-26 19:28:54.000 146 21192.10 25.24 42839.22 47794.43 2014-05-26 19:28:55.000 146 21192.09 25.27 42839.19 47794.40 2014-05-26 19:28:56.000 146 21192.06 25.26 42839.15 47794.36 2014-05-26 19:28:57.000 146 21192.06 25.24 42839.12 47794.36 2014-05-26 19:28:58.000 146 21192.04 25.25 42839.10 47794.36 2014-05-26 19:28:59.000 146 21192.04 25.27 42839.10 47794.30 2014-05-26 19:29:00.000 146 21192.02 25.27 42839.10 47794.32 2014-05-26 19:29:01.000 146 21192.00 25.31 42839.09 47794.31 2014-05-26 19:29:02.000 146 21191.97 25.36 42839.05 47794.25 2014-05-26 19:29:03.000 146 21191.94 25.42 42839.02 47794.23 2014-05-26 19:29:04.000 146 21191.92 25.44 42839.01 47794.19 2014-05-26 19:29:05.000 146 21191.92 25.46 42838.96 47794.17 2014-05-26 19:29:06.000 146 21191.92 25.48 42838.93 47794.14 2014-05-26 19:29:07.000 146 21191.91 25.48 42838.93 47794.12 2014-05-26 19:29:08.000 146 21191.90 25.45 42838.94 47794.13 2014-05-26 19:29:09.000 146 21191.88 25.45 42838.91 47794.15 2014-05-26 19:29:10.000 146 21191.88 25.46 42838.98 47794.12 2014-05-26 19:29:11.000 146 21191.89 25.44 42839.00 47794.13 2014-05-26 19:29:12.000 146 21191.91 25.39 42839.00 47794.18 2014-05-26 19:29:13.000 146 21191.93 25.36 42839.04 47794.18 2014-05-26 19:29:14.000 146 21191.96 25.31 42839.05 47794.21 2014-05-26 19:29:15.000 146 21191.98 25.26 42839.09 47794.26 2014-05-26 19:29:16.000 146 21191.98 25.23 42839.13 47794.32 2014-05-26 19:29:17.000 146 21192.00 25.22 42839.14 47794.34 2014-05-26 19:29:18.000 146 21192.00 25.19 42839.21 47794.38 2014-05-26 19:29:19.000 146 21191.98 25.20 42839.24 47794.40 2014-05-26 19:29:20.000 146 21191.98 25.19 42839.27 47794.40 2014-05-26 19:29:21.000 146 21192.01 25.14 42839.28 47794.43 2014-05-26 19:29:22.000 146 21192.01 25.06 42839.28 47794.46 2014-05-26 19:29:23.000 146 21192.02 25.03 42839.30 47794.49 2014-05-26 19:29:24.000 146 21192.02 24.99 42839.36 47794.55 2014-05-26 19:29:25.000 146 21192.00 25.01 42839.39 47794.55 2014-05-26 19:29:26.000 146 21192.01 25.02 42839.41 47794.60 2014-05-26 19:29:27.000 146 21192.00 24.99 42839.41 47794.58 2014-05-26 19:29:28.000 146 21191.99 24.97 42839.45 47794.61 2014-05-26 19:29:29.000 146 21192.01 24.95 42839.44 47794.63 2014-05-26 19:29:30.000 146 21192.01 24.95 42839.46 47794.63 2014-05-26 19:29:31.000 146 21191.99 24.97 42839.45 47794.64 2014-05-26 19:29:32.000 146 21192.00 24.97 42839.47 47794.63 2014-05-26 19:29:33.000 146 21191.97 24.96 42839.46 47794.64 2014-05-26 19:29:34.000 146 21191.94 25.00 42839.45 47794.63 2014-05-26 19:29:35.000 146 21191.96 25.00 42839.45 47794.60 2014-05-26 19:29:36.000 146 21191.99 25.02 42839.45 47794.61 2014-05-26 19:29:37.000 146 21192.01 25.06 42839.42 47794.62 2014-05-26 19:29:38.000 146 21192.07 25.07 42839.42 47794.60 2014-05-26 19:29:39.000 146 21192.07 25.05 42839.41 47794.63 2014-05-26 19:29:40.000 146 21192.09 25.04 42839.39 47794.63 2014-05-26 19:29:41.000 146 21192.10 25.04 42839.42 47794.63 2014-05-26 19:29:42.000 146 21192.11 25.06 42839.41 47794.63 2014-05-26 19:29:43.000 146 21192.11 25.11 42839.41 47794.63 2014-05-26 19:29:44.000 146 21192.11 25.15 42839.36 47794.64 2014-05-26 19:29:45.000 146 21192.14 25.15 42839.33 47794.62 2014-05-26 19:29:46.000 146 21192.16 25.15 42839.31 47794.60 2014-05-26 19:29:47.000 146 21192.16 25.15 42839.31 47794.58 2014-05-26 19:29:48.000 146 21192.15 25.12 42839.31 47794.58 2014-05-26 19:29:49.000 146 21192.16 25.14 42839.30 47794.56 2014-05-26 19:29:50.000 146 21192.16 25.17 42839.31 47794.58 2014-05-26 19:29:51.000 146 21192.16 25.23 42839.28 47794.56 2014-05-26 19:29:52.000 146 21192.15 25.29 42839.20 47794.50 2014-05-26 19:29:53.000 146 21192.10 25.32 42839.17 47794.46 2014-05-26 19:29:54.000 146 21192.08 25.32 42839.16 47794.40 2014-05-26 19:29:55.000 146 21192.11 25.29 42839.15 47794.40 2014-05-26 19:29:56.000 146 21192.16 25.27 42839.11 47794.37 2014-05-26 19:29:57.000 146 21192.13 25.27 42839.12 47794.36 2014-05-26 19:29:58.000 146 21192.16 25.24 42839.11 47794.40 2014-05-26 19:29:59.000 146 21192.18 25.21 42839.12 47794.40 2014-05-26 19:30:00.000 146 21192.22 25.23 42839.14 47794.41 2014-05-26 19:30:01.000 146 21192.20 25.26 42839.10 47794.42 2014-05-26 19:30:02.000 146 21192.16 25.27 42839.09 47794.42 2014-05-26 19:30:03.000 146 21192.12 25.28 42839.06 47794.38 2014-05-26 19:30:04.000 146 21192.07 25.30 42839.04 47794.35 2014-05-26 19:30:05.000 146 21192.04 25.33 42839.02 47794.31 2014-05-26 19:30:06.000 146 21192.08 25.32 42839.04 47794.28 2014-05-26 19:30:07.000 146 21192.10 25.31 42839.02 47794.25 2014-05-26 19:30:08.000 146 21192.11 25.33 42839.00 47794.25 2014-05-26 19:30:09.000 146 21192.14 25.36 42838.97 47794.24 2014-05-26 19:30:10.000 146 21192.12 25.41 42838.93 47794.24 2014-05-26 19:30:11.000 146 21192.14 25.46 42838.93 47794.20 2014-05-26 19:30:12.000 146 21192.16 25.46 42838.85 47794.16 2014-05-26 19:30:13.000 146 21192.16 25.43 42838.83 47794.14 2014-05-26 19:30:14.000 146 21192.17 25.42 42838.83 47794.14 2014-05-26 19:30:15.000 146 21192.17 25.44 42838.80 47794.16 2014-05-26 19:30:16.000 146 21192.18 25.46 42838.77 47794.14 2014-05-26 19:30:17.000 146 21192.15 25.53 42838.75 47794.13 2014-05-26 19:30:18.000 146 21192.14 25.56 42838.70 47794.08 2014-05-26 19:30:19.000 146 21192.13 25.61 42838.65 47794.00 2014-05-26 19:30:20.000 146 21192.08 25.66 42838.64 47793.98 2014-05-26 19:30:21.000 146 21192.08 25.67 42838.62 47793.98 2014-05-26 19:30:22.000 146 21192.14 25.66 42838.59 47793.92 2014-05-26 19:30:23.000 146 21192.18 25.65 42838.62 47793.95 2014-05-26 19:30:24.000 146 21192.21 25.62 42838.62 47793.96 2014-05-26 19:30:25.000 146 21192.22 25.59 42838.66 47793.97 2014-05-26 19:30:26.000 146 21192.26 25.57 42838.70 47794.03 2014-05-26 19:30:27.000 146 21192.29 25.54 42838.69 47794.05 2014-05-26 19:30:28.000 146 21192.30 25.53 42838.71 47794.10 2014-05-26 19:30:29.000 146 21192.30 25.49 42838.74 47794.11 2014-05-26 19:30:30.000 146 21192.34 25.48 42838.76 47794.16 2014-05-26 19:30:31.000 146 21192.37 25.42 42838.81 47794.19 2014-05-26 19:30:32.000 146 21192.38 25.40 42838.85 47794.21 2014-05-26 19:30:33.000 146 21192.42 25.39 42838.90 47794.25 2014-05-26 19:30:34.000 146 21192.42 25.39 42838.92 47794.31 2014-05-26 19:30:35.000 146 21192.42 25.38 42838.91 47794.33 2014-05-26 19:30:36.000 146 21192.41 25.39 42838.90 47794.35 2014-05-26 19:30:37.000 146 21192.44 25.40 42838.96 47794.35 2014-05-26 19:30:38.000 146 21192.46 25.38 42838.97 47794.36 2014-05-26 19:30:39.000 146 21192.47 25.38 42838.98 47794.39 2014-05-26 19:30:40.000 146 21192.47 25.39 42838.95 47794.38 2014-05-26 19:30:41.000 146 21192.49 25.39 42838.94 47794.39 2014-05-26 19:30:42.000 146 21192.53 25.36 42838.97 47794.42 2014-05-26 19:30:43.000 146 21192.51 25.39 42839.00 47794.44 2014-05-26 19:30:44.000 146 21192.52 25.45 42839.00 47794.44 2014-05-26 19:30:45.000 146 21192.52 25.45 42838.95 47794.43 2014-05-26 19:30:46.000 146 21192.53 25.45 42838.96 47794.41 2014-05-26 19:30:47.000 146 21192.53 25.45 42838.96 47794.41 2014-05-26 19:30:48.000 146 21192.56 25.42 42838.97 47794.42 2014-05-26 19:30:49.000 146 21192.60 25.39 42838.96 47794.44 2014-05-26 19:30:50.000 146 21192.59 25.38 42838.96 47794.45 2014-05-26 19:30:51.000 146 21192.60 25.38 42838.98 47794.47 2014-05-26 19:30:52.000 146 21192.62 25.38 42839.01 47794.45 2014-05-26 19:30:53.000 146 21192.61 25.37 42839.01 47794.47 2014-05-26 19:30:54.000 146 21192.62 25.38 42839.00 47794.48 2014-05-26 19:30:55.000 146 21192.61 25.38 42838.99 47794.47 2014-05-26 19:30:56.000 146 21192.63 25.36 42839.01 47794.50 2014-05-26 19:30:57.000 146 21192.63 25.37 42839.00 47794.53 2014-05-26 19:30:58.000 146 21192.63 25.36 42839.02 47794.52 2014-05-26 19:30:59.000 146 21192.65 25.34 42839.06 47794.55 2014-05-26 19:31:00.000 146 21192.69 25.29 42839.08 47794.54 2014-05-26 19:31:01.000 146 21192.71 25.30 42839.08 47794.58 2014-05-26 19:31:02.000 146 21192.70 25.32 42839.12 47794.61 2014-05-26 19:31:03.000 146 21192.70 25.35 42839.13 47794.59 2014-05-26 19:31:04.000 146 21192.66 25.36 42839.13 47794.61 2014-05-26 19:31:05.000 146 21192.67 25.35 42839.12 47794.59 2014-05-26 19:31:06.000 146 21192.69 25.36 42839.11 47794.61 2014-05-26 19:31:07.000 146 21192.73 25.34 42839.09 47794.61 2014-05-26 19:31:08.000 146 21192.71 25.32 42839.09 47794.60 2014-05-26 19:31:09.000 146 21192.71 25.33 42839.12 47794.60 2014-05-26 19:31:10.000 146 21192.71 25.35 42839.11 47794.62 2014-05-26 19:31:11.000 146 21192.72 25.34 42839.12 47794.61 2014-05-26 19:31:12.000 146 21192.72 25.34 42839.12 47794.61 2014-05-26 19:31:13.000 146 21192.69 25.34 42839.09 47794.62 2014-05-26 19:31:14.000 146 21192.68 25.37 42839.11 47794.61 2014-05-26 19:31:15.000 146 21192.67 25.38 42839.05 47794.59 2014-05-26 19:31:16.000 146 21192.64 25.38 42839.05 47794.56 2014-05-26 19:31:17.000 146 21192.62 25.36 42839.04 47794.55 2014-05-26 19:31:18.000 146 21192.59 25.34 42839.08 47794.56 2014-05-26 19:31:19.000 146 21192.57 25.36 42839.07 47794.56 2014-05-26 19:31:20.000 146 21192.54 25.37 42839.09 47794.55 2014-05-26 19:31:21.000 146 21192.53 25.38 42839.11 47794.56 2014-05-26 19:31:22.000 146 21192.55 25.38 42839.11 47794.55 2014-05-26 19:31:23.000 146 21192.56 25.40 42839.09 47794.56 2014-05-26 19:31:24.000 146 21192.57 25.38 42839.08 47794.57 2014-05-26 19:31:25.000 146 21192.61 25.35 42839.09 47794.57 2014-05-26 19:31:26.000 146 21192.68 25.31 42839.10 47794.61 2014-05-26 19:31:27.000 146 21192.73 25.25 42839.17 47794.63 2014-05-26 19:31:28.000 146 21192.77 25.23 42839.22 47794.72 2014-05-26 19:31:29.000 146 21192.81 25.20 42839.24 47794.74 2014-05-26 19:31:30.000 146 21192.81 25.19 42839.24 47794.78 2014-05-26 19:31:31.000 146 21192.78 25.21 42839.25 47794.79 2014-05-26 19:31:32.000 146 21192.76 25.22 42839.22 47794.80 2014-05-26 19:31:33.000 146 21192.76 25.21 42839.20 47794.78 2014-05-26 19:31:34.000 146 21192.75 25.20 42839.17 47794.75 2014-05-26 19:31:35.000 146 21192.72 25.20 42839.16 47794.70 2014-05-26 19:31:36.000 146 21192.71 25.20 42839.13 47794.71 2014-05-26 19:31:37.000 146 21192.74 25.19 42839.13 47794.69 2014-05-26 19:31:38.000 146 21192.74 25.20 42839.12 47794.69 2014-05-26 19:31:39.000 146 21192.75 25.21 42839.09 47794.67 2014-05-26 19:31:40.000 146 21192.73 25.23 42839.07 47794.65 2014-05-26 19:31:41.000 146 21192.71 25.25 42839.08 47794.65 2014-05-26 19:31:42.000 146 21192.69 25.26 42839.04 47794.61 2014-05-26 19:31:43.000 146 21192.65 25.28 42839.06 47794.62 2014-05-26 19:31:44.000 146 21192.65 25.27 42839.08 47794.58 2014-05-26 19:31:45.000 146 21192.64 25.25 42839.07 47794.57 2014-05-26 19:31:46.000 146 21192.60 25.29 42839.06 47794.56 2014-05-26 19:31:47.000 146 21192.54 25.35 42839.05 47794.55 2014-05-26 19:31:48.000 146 21192.49 25.38 42839.02 47794.49 2014-05-26 19:31:49.000 146 21192.47 25.36 42839.00 47794.44 2014-05-26 19:31:50.000 146 21192.49 25.34 42838.99 47794.45 2014-05-26 19:31:51.000 146 21192.49 25.34 42838.99 47794.45 2014-05-26 19:31:52.000 146 21192.45 25.36 42838.98 47794.40 2014-05-26 19:31:53.000 146 21192.42 25.39 42838.98 47794.39 2014-05-26 19:31:54.000 146 21192.38 25.41 42838.97 47794.37 2014-05-26 19:31:55.000 146 21192.35 25.42 42838.99 47794.36 2014-05-26 19:31:56.000 146 21192.31 25.41 42838.96 47794.34 2014-05-26 19:31:57.000 146 21192.29 25.36 42838.90 47794.30 2014-05-26 19:31:58.000 146 21192.26 25.34 42838.90 47794.30 2014-05-26 19:31:59.000 146 21192.24 25.34 42838.92 47794.28 2014-05-26 19:32:00.000 146 21192.24 25.32 42838.90 47794.24 2014-05-26 19:32:01.000 146 21192.22 25.29 42838.91 47794.23 2014-05-26 19:32:02.000 146 21192.20 25.28 42838.91 47794.19 2014-05-26 19:32:03.000 146 21192.18 25.26 42838.89 47794.20 2014-05-26 19:32:04.000 146 21192.15 25.26 42838.87 47794.19 2014-05-26 19:32:05.000 146 21192.18 25.25 42838.87 47794.15 2014-05-26 19:32:06.000 146 21192.21 25.21 42838.88 47794.19 2014-05-26 19:32:07.000 146 21192.21 25.16 42838.91 47794.21 2014-05-26 19:32:08.000 146 21192.25 25.14 42838.91 47794.24 2014-05-26 19:32:09.000 146 21192.26 25.13 42838.91 47794.25 2014-05-26 19:32:10.000 146 21192.30 25.11 42838.96 47794.28 2014-05-26 19:32:11.000 146 21192.30 25.10 42838.98 47794.32 2014-05-26 19:32:12.000 146 21192.34 25.05 42839.01 47794.36 2014-05-26 19:32:13.000 146 21192.37 25.02 42839.03 47794.40 2014-05-26 19:32:14.000 146 21192.40 24.99 42839.08 47794.46 2014-05-26 19:32:15.000 146 21192.38 24.99 42839.12 47794.45 2014-05-26 19:32:16.000 146 21192.36 25.01 42839.11 47794.49 2014-05-26 19:32:17.000 146 21192.37 24.99 42839.14 47794.48 2014-05-26 19:32:18.000 146 21192.39 24.97 42839.16 47794.53 2014-05-26 19:32:19.000 146 21192.41 24.97 42839.16 47794.52 2014-05-26 19:32:20.000 146 21192.39 24.98 42839.18 47794.54 2014-05-26 19:32:21.000 146 21192.37 24.97 42839.19 47794.56 2014-05-26 19:32:22.000 146 21192.39 24.96 42839.20 47794.58 2014-05-26 19:32:23.000 146 21192.40 24.94 42839.21 47794.61 2014-05-26 19:32:24.000 146 21192.37 24.95 42839.21 47794.59 2014-05-26 19:32:25.000 146 21192.36 24.96 42839.25 47794.59 2014-05-26 19:32:26.000 146 21192.39 24.95 42839.25 47794.63 2014-05-26 19:32:27.000 146 21192.42 24.93 42839.28 47794.61 2014-05-26 19:32:28.000 146 21192.44 24.94 42839.27 47794.65 2014-05-26 19:32:29.000 146 21192.44 24.94 42839.31 47794.68 2014-05-26 19:32:30.000 146 21192.47 24.94 42839.31 47794.69 2014-05-26 19:32:31.000 146 21192.48 24.92 42839.32 47794.70 2014-05-26 19:32:32.000 146 21192.48 24.94 42839.33 47794.74 2014-05-26 19:32:33.000 146 21192.50 24.93 42839.37 47794.74 2014-05-26 19:32:34.000 146 21192.50 24.91 42839.36 47794.76 2014-05-26 19:32:35.000 146 21192.50 24.89 42839.35 47794.73 2014-05-26 19:32:36.000 146 21192.54 24.89 42839.35 47794.77 2014-05-26 19:32:37.000 146 21192.59 24.82 42839.36 47794.78 2014-05-26 19:32:38.000 146 21192.60 24.82 42839.39 47794.83 2014-05-26 19:32:39.000 146 21192.58 24.84 42839.38 47794.82 2014-05-26 19:32:40.000 146 21192.57 24.85 42839.39 47794.85 2014-05-26 19:32:41.000 146 21192.60 24.83 42839.38 47794.84 2014-05-26 19:32:42.000 146 21192.62 24.85 42839.40 47794.84 2014-05-26 19:32:43.000 146 21192.62 24.86 42839.43 47794.85 2014-05-26 19:32:44.000 146 21192.62 24.87 42839.42 47794.87 2014-05-26 19:32:45.000 146 21192.63 24.89 42839.41 47794.86 2014-05-26 19:32:46.000 146 21192.61 24.91 42839.42 47794.86 2014-05-26 19:32:47.000 146 21192.57 24.93 42839.43 47794.85 2014-05-26 19:32:48.000 146 21192.55 24.94 42839.43 47794.85 2014-05-26 19:32:49.000 146 21192.53 24.97 42839.40 47794.81 2014-05-26 19:32:50.000 146 21192.54 24.96 42839.40 47794.81 2014-05-26 19:32:51.000 146 21192.54 24.99 42839.38 47794.79 2014-05-26 19:32:52.000 146 21192.57 25.03 42839.35 47794.81 2014-05-26 19:32:53.000 146 21192.57 25.07 42839.33 47794.78 2014-05-26 19:32:54.000 146 21192.54 25.09 42839.31 47794.76 2014-05-26 19:32:55.000 146 21192.53 25.10 42839.30 47794.73 2014-05-26 19:32:56.000 146 21192.52 25.10 42839.27 47794.71 2014-05-26 19:32:57.000 146 21192.55 25.08 42839.27 47794.68 2014-05-26 19:32:58.000 146 21192.60 25.07 42839.27 47794.71 2014-05-26 19:32:59.000 146 21192.62 25.03 42839.29 47794.73 2014-05-26 19:33:00.000 146 21192.64 25.01 42839.27 47794.73 2014-05-26 19:33:01.000 146 21192.65 25.03 42839.26 47794.73 2014-05-26 19:33:02.000 146 21192.68 25.04 42839.25 47794.74 2014-05-26 19:33:03.000 146 21192.65 25.04 42839.27 47794.75 2014-05-26 19:33:04.000 146 21192.63 25.02 42839.27 47794.74 2014-05-26 19:33:05.000 146 21192.63 25.03 42839.26 47794.73 2014-05-26 19:33:06.000 146 21192.64 25.03 42839.29 47794.76 2014-05-26 19:33:07.000 146 21192.67 25.02 42839.29 47794.76 2014-05-26 19:33:08.000 146 21192.69 25.02 42839.28 47794.75 2014-05-26 19:33:09.000 146 21192.66 25.02 42839.29 47794.75 2014-05-26 19:33:10.000 146 21192.66 25.03 42839.26 47794.77 2014-05-26 19:33:11.000 146 21192.66 25.06 42839.27 47794.72 2014-05-26 19:33:12.000 146 21192.69 25.05 42839.23 47794.74 2014-05-26 19:33:13.000 146 21192.72 25.03 42839.20 47794.72 2014-05-26 19:33:14.000 146 21192.71 25.05 42839.20 47794.74 2014-05-26 19:33:15.000 146 21192.76 25.05 42839.23 47794.74 2014-05-26 19:33:16.000 146 21192.76 25.03 42839.25 47794.74 2014-05-26 19:33:17.000 146 21192.76 25.06 42839.22 47794.76 2014-05-26 19:33:18.000 146 21192.78 25.06 42839.21 47794.74 2014-05-26 19:33:19.000 146 21192.79 25.06 42839.21 47794.76 2014-05-26 19:33:20.000 146 21192.78 25.10 42839.23 47794.74 2014-05-26 19:33:21.000 146 21192.79 25.11 42839.19 47794.78 2014-05-26 19:33:22.000 146 21192.79 25.07 42839.24 47794.76 2014-05-26 19:33:23.000 146 21192.78 25.06 42839.23 47794.75 2014-05-26 19:33:24.000 146 21192.75 25.05 42839.22 47794.76 2014-05-26 19:33:25.000 146 21192.73 25.06 42839.21 47794.74 2014-05-26 19:33:26.000 146 21192.73 25.07 42839.20 47794.73 2014-05-26 19:33:27.000 146 21192.73 25.08 42839.21 47794.75 2014-05-26 19:33:28.000 146 21192.75 25.06 42839.21 47794.76 2014-05-26 19:33:29.000 146 21192.73 25.04 42839.24 47794.73 2014-05-26 19:33:30.000 146 21192.74 25.03 42839.26 47794.77 2014-05-26 19:33:31.000 146 21192.73 25.03 42839.30 47794.80 2014-05-26 19:33:32.000 146 21192.78 24.99 42839.29 47794.80 2014-05-26 19:33:33.000 146 21192.80 24.94 42839.31 47794.82 2014-05-26 19:33:34.000 146 21192.83 24.94 42839.34 47794.83 2014-05-26 19:33:35.000 146 21192.81 24.95 42839.35 47794.86 2014-05-26 19:33:36.000 146 21192.78 25.00 42839.33 47794.86 2014-05-26 19:33:37.000 146 21192.77 25.05 42839.34 47794.83 2014-05-26 19:33:38.000 146 21192.78 25.08 42839.30 47794.81 2014-05-26 19:33:39.000 146 21192.77 25.12 42839.26 47794.79 2014-05-26 19:33:40.000 146 21192.72 25.10 42839.26 47794.77 2014-05-26 19:33:41.000 146 21192.66 25.16 42839.24 47794.73 2014-05-26 19:33:42.000 146 21192.61 25.23 42839.21 47794.70 2014-05-26 19:33:43.000 146 21192.56 25.30 42839.15 47794.67 2014-05-26 19:33:44.000 146 21192.50 25.34 42839.11 47794.60 2014-05-26 19:33:45.000 146 21192.49 25.35 42839.07 47794.54 2014-05-26 19:33:46.000 146 21192.49 25.35 42839.07 47794.50 2014-05-26 19:33:47.000 146 21192.50 25.34 42839.07 47794.47 2014-05-26 19:33:48.000 146 21192.52 25.32 42839.06 47794.47 2014-05-26 19:33:49.000 146 21192.52 25.32 42839.04 47794.49 2014-05-26 19:33:50.000 146 21192.52 25.32 42839.07 47794.49 2014-05-26 19:33:51.000 146 21192.55 25.28 42839.08 47794.50 2014-05-26 19:33:52.000 146 21192.57 25.28 42839.10 47794.51 2014-05-26 19:33:53.000 146 21192.58 25.29 42839.10 47794.51 2014-05-26 19:33:54.000 146 21192.60 25.28 42839.12 47794.57 2014-05-26 19:33:55.000 146 21192.63 25.29 42839.12 47794.59 2014-05-26 19:33:56.000 146 21192.62 25.32 42839.12 47794.58 2014-05-26 19:33:57.000 146 21192.61 25.33 42839.07 47794.58 2014-05-26 19:33:58.000 146 21192.63 25.36 42839.09 47794.58 2014-05-26 19:33:59.000 146 21192.63 25.38 42839.09 47794.57 2014-05-26 19:34:00.000 146 21192.62 25.36 42839.09 47794.58 2014-05-26 19:34:01.000 146 21192.69 25.36 42839.10 47794.58 2014-05-26 19:34:02.000 146 21192.72 25.35 42839.14 47794.60 2014-05-26 19:34:03.000 146 21192.72 25.36 42839.16 47794.64 2014-05-26 19:34:04.000 146 21192.74 25.34 42839.17 47794.66 2014-05-26 19:34:05.000 146 21192.76 25.32 42839.19 47794.69 2014-05-26 19:34:06.000 146 21192.84 25.29 42839.21 47794.71 2014-05-26 19:34:07.000 146 21192.86 25.30 42839.26 47794.76 2014-05-26 19:34:08.000 146 21192.86 25.30 42839.29 47794.80 2014-05-26 19:34:09.000 146 21192.89 25.31 42839.32 47794.82 2014-05-26 19:34:10.000 146 21192.88 25.32 42839.31 47794.84 2014-05-26 19:34:11.000 146 21192.90 25.36 42839.30 47794.85 2014-05-26 19:34:12.000 146 21192.88 25.36 42839.28 47794.85 2014-05-26 19:34:13.000 146 21192.88 25.34 42839.28 47794.85 2014-05-26 19:34:14.000 146 21192.87 25.34 42839.29 47794.86 2014-05-26 19:34:15.000 146 21192.86 25.36 42839.31 47794.85 2014-05-26 19:34:16.000 146 21192.87 25.37 42839.29 47794.87 2014-05-26 19:34:17.000 146 21192.84 25.40 42839.29 47794.85 2014-05-26 19:34:18.000 146 21192.85 25.41 42839.28 47794.87 2014-05-26 19:34:19.000 146 21192.83 25.43 42839.28 47794.82 2014-05-26 19:34:20.000 146 21192.83 25.45 42839.24 47794.83 2014-05-26 19:34:21.000 146 21192.82 25.44 42839.26 47794.82 2014-05-26 19:34:22.000 146 21192.83 25.44 42839.28 47794.82 2014-05-26 19:34:23.000 146 21192.87 25.45 42839.28 47794.82 2014-05-26 19:34:24.000 146 21192.90 25.45 42839.28 47794.81 2014-05-26 19:34:25.000 146 21192.88 25.49 42839.24 47794.82 2014-05-26 19:34:26.000 146 21192.85 25.56 42839.22 47794.84 2014-05-26 19:34:27.000 146 21192.86 25.63 42839.22 47794.77 2014-05-26 19:34:28.000 146 21192.86 25.66 42839.20 47794.76 2014-05-26 19:34:29.000 146 21192.86 25.67 42839.17 47794.71 2014-05-26 19:34:30.000 146 21192.84 25.69 42839.13 47794.71 2014-05-26 19:34:31.000 146 21192.80 25.69 42839.15 47794.68 2014-05-26 19:34:32.000 146 21192.77 25.67 42839.15 47794.67 2014-05-26 19:34:33.000 146 21192.79 25.65 42839.18 47794.68 2014-05-26 19:34:34.000 146 21192.78 25.63 42839.17 47794.68 2014-05-26 19:34:35.000 146 21192.79 25.60 42839.13 47794.69 2014-05-26 19:34:36.000 146 21192.76 25.62 42839.15 47794.69 2014-05-26 19:34:37.000 146 21192.78 25.62 42839.15 47794.69 2014-05-26 19:34:38.000 146 21192.79 25.61 42839.17 47794.71 2014-05-26 19:34:39.000 146 21192.78 25.59 42839.15 47794.69 2014-05-26 19:34:40.000 146 21192.79 25.58 42839.19 47794.70 2014-05-26 19:34:41.000 146 21192.77 25.60 42839.20 47794.71 2014-05-26 19:34:42.000 146 21192.79 25.61 42839.18 47794.70 2014-05-26 19:34:43.000 146 21192.79 25.63 42839.15 47794.69 2014-05-26 19:34:44.000 146 21192.80 25.65 42839.14 47794.70 2014-05-26 19:34:45.000 146 21192.77 25.63 42839.18 47794.67 2014-05-26 19:34:46.000 146 21192.80 25.59 42839.17 47794.69 2014-05-26 19:34:47.000 146 21192.77 25.59 42839.16 47794.69 2014-05-26 19:34:48.000 146 21192.79 25.59 42839.20 47794.69 2014-05-26 19:34:49.000 146 21192.78 25.60 42839.19 47794.69 2014-05-26 19:34:50.000 146 21192.79 25.61 42839.21 47794.70 2014-05-26 19:34:51.000 146 21192.78 25.65 42839.18 47794.69 2014-05-26 19:34:52.000 146 21192.75 25.69 42839.19 47794.70 2014-05-26 19:34:53.000 146 21192.76 25.71 42839.18 47794.69 2014-05-26 19:34:54.000 146 21192.76 25.71 42839.15 47794.67 2014-05-26 19:34:55.000 146 21192.72 25.72 42839.10 47794.65 2014-05-26 19:34:56.000 146 21192.68 25.77 42839.11 47794.64 2014-05-26 19:34:57.000 146 21192.66 25.81 42839.08 47794.60 2014-05-26 19:34:58.000 146 21192.61 25.81 42839.05 47794.56 2014-05-26 19:34:59.000 146 21192.61 25.79 42839.04 47794.51 2014-05-26 19:35:00.000 146 21192.60 25.82 42839.03 47794.50 2014-05-26 19:35:01.000 146 21192.60 25.80 42838.99 47794.47 2014-05-26 19:35:02.000 146 21192.63 25.75 42838.97 47794.48 2014-05-26 19:35:03.000 146 21192.66 25.71 42839.01 47794.50 2014-05-26 19:35:04.000 146 21192.66 25.67 42839.07 47794.53 2014-05-26 19:35:05.000 146 21192.67 25.66 42839.07 47794.51 2014-05-26 19:35:06.000 146 21192.69 25.63 42839.08 47794.55 2014-05-26 19:35:07.000 146 21192.73 25.58 42839.12 47794.58 2014-05-26 19:35:08.000 146 21192.76 25.55 42839.14 47794.62 2014-05-26 19:35:09.000 146 21192.73 25.57 42839.12 47794.63 2014-05-26 19:35:10.000 146 21192.72 25.58 42839.12 47794.65 2014-05-26 19:35:11.000 146 21192.72 25.59 42839.14 47794.65 2014-05-26 19:35:12.000 146 21192.73 25.60 42839.15 47794.66 2014-05-26 19:35:13.000 146 21192.72 25.62 42839.15 47794.66 2014-05-26 19:35:14.000 146 21192.70 25.62 42839.14 47794.66 2014-05-26 19:35:15.000 146 21192.69 25.67 42839.08 47794.63 2014-05-26 19:35:16.000 146 21192.67 25.71 42839.09 47794.63 2014-05-26 19:35:17.000 146 21192.63 25.71 42839.07 47794.59 2014-05-26 19:35:18.000 146 21192.63 25.72 42839.04 47794.60 2014-05-26 19:35:19.000 146 21192.64 25.74 42839.04 47794.57 2014-05-26 19:35:20.000 146 21192.65 25.73 42839.07 47794.57 2014-05-26 19:35:21.000 146 21192.65 25.75 42839.08 47794.59 2014-05-26 19:35:22.000 146 21192.65 25.77 42839.08 47794.58 2014-05-26 19:35:23.000 146 21192.64 25.78 42839.08 47794.58 2014-05-26 19:35:24.000 146 21192.65 25.79 42839.08 47794.58 2014-05-26 19:35:25.000 146 21192.64 25.79 42839.08 47794.59 2014-05-26 19:35:26.000 146 21192.66 25.77 42839.10 47794.58 2014-05-26 19:35:27.000 146 21192.69 25.74 42839.11 47794.60 2014-05-26 19:35:28.000 146 21192.65 25.74 42839.13 47794.62 2014-05-26 19:35:29.000 146 21192.66 25.73 42839.18 47794.67 2014-05-26 19:35:30.000 146 21192.69 25.70 42839.20 47794.64 2014-05-26 19:35:31.000 146 21192.70 25.67 42839.20 47794.70 2014-05-26 19:35:32.000 146 21192.72 25.68 42839.25 47794.75 2014-05-26 19:35:33.000 146 21192.75 25.68 42839.30 47794.78 2014-05-26 19:35:34.000 146 21192.75 25.69 42839.31 47794.81 2014-05-26 19:35:35.000 146 21192.75 25.72 42839.37 47794.89 2014-05-26 19:35:36.000 146 21192.78 25.75 42839.41 47794.91 2014-05-26 19:35:37.000 146 21192.78 25.76 42839.41 47794.92 2014-05-26 19:35:38.000 146 21192.79 25.74 42839.43 47794.93 2014-05-26 19:35:39.000 146 21192.80 25.74 42839.46 47794.96 2014-05-26 19:35:40.000 146 21192.76 25.75 42839.48 47794.99 2014-05-26 19:35:41.000 146 21192.76 25.78 42839.51 47795.02 2014-05-26 19:35:42.000 146 21192.77 25.77 42839.58 47795.02 2014-05-26 19:35:43.000 146 21192.80 25.77 42839.58 47795.03 2014-05-26 19:35:44.000 146 21192.78 25.79 42839.55 47795.06 2014-05-26 19:35:45.000 146 21192.75 25.80 42839.56 47795.03 2014-05-26 19:35:46.000 146 21192.74 25.82 42839.58 47795.05 2014-05-26 19:35:47.000 146 21192.71 25.82 42839.56 47795.03 2014-05-26 19:35:48.000 146 21192.71 25.84 42839.58 47795.06 2014-05-26 19:35:49.000 146 21192.70 25.84 42839.58 47795.04 2014-05-26 19:35:50.000 146 21192.66 25.88 42839.55 47795.05 2014-05-26 19:35:51.000 146 21192.67 25.89 42839.53 47795.01 2014-05-26 19:35:52.000 146 21192.66 25.88 42839.56 47795.02 2014-05-26 19:35:53.000 146 21192.66 25.86 42839.54 47795.00 2014-05-26 19:35:54.000 146 21192.66 25.88 42839.56 47795.04 2014-05-26 19:35:55.000 146 21192.64 25.89 42839.56 47795.05 2014-05-26 19:35:56.000 146 21192.64 25.90 42839.57 47795.04 2014-05-26 19:35:57.000 146 21192.64 25.89 42839.59 47795.05 2014-05-26 19:35:58.000 146 21192.63 25.88 42839.61 47795.05 2014-05-26 19:35:59.000 146 21192.65 25.91 42839.60 47795.04 2014-05-26 19:36:00.000 146 21192.64 25.95 42839.56 47795.04 2014-05-26 19:36:01.000 146 21192.60 26.04 42839.55 47795.02 2014-05-26 19:36:02.000 146 21192.58 26.11 42839.50 47794.97 2014-05-26 19:36:03.000 146 21192.57 26.14 42839.44 47794.92 2014-05-26 19:36:04.000 146 21192.54 26.16 42839.40 47794.84 2014-05-26 19:36:05.000 146 21192.54 26.15 42839.34 47794.79 2014-05-26 19:36:06.000 146 21192.54 26.15 42839.33 47794.76 2014-05-26 19:36:07.000 146 21192.55 26.13 42839.32 47794.73 2014-05-26 19:36:08.000 146 21192.55 26.14 42839.30 47794.72 2014-05-26 19:36:09.000 146 21192.58 26.09 42839.27 47794.73 2014-05-26 19:36:10.000 146 21192.61 26.08 42839.29 47794.76 2014-05-26 19:36:11.000 146 21192.62 26.05 42839.30 47794.73 2014-05-26 19:36:12.000 146 21192.64 26.04 42839.27 47794.77 2014-05-26 19:36:13.000 146 21192.67 26.03 42839.29 47794.78 2014-05-26 19:36:14.000 146 21192.66 25.99 42839.32 47794.77 2014-05-26 19:36:15.000 146 21192.69 25.98 42839.34 47794.78 2014-05-26 19:36:16.000 146 21192.75 25.96 42839.34 47794.80 2014-05-26 19:36:17.000 146 21192.73 25.95 42839.35 47794.80 2014-05-26 19:36:18.000 146 21192.75 25.91 42839.36 47794.81 2014-05-26 19:36:19.000 146 21192.73 25.90 42839.39 47794.85 2014-05-26 19:36:20.000 146 21192.74 25.91 42839.40 47794.86 2014-05-26 19:36:21.000 146 21192.75 25.86 42839.41 47794.87 2014-05-26 19:36:22.000 146 21192.81 25.84 42839.42 47794.89 2014-05-26 19:36:23.000 146 21192.82 25.84 42839.44 47794.91 2014-05-26 19:36:24.000 146 21192.82 25.84 42839.47 47794.94 2014-05-26 19:36:25.000 146 21192.84 25.82 42839.46 47794.95 2014-05-26 19:36:26.000 146 21192.83 25.80 42839.45 47794.95 2014-05-26 19:36:27.000 146 21192.84 25.79 42839.46 47794.98 2014-05-26 19:36:28.000 146 21192.88 25.80 42839.48 47794.98 2014-05-26 19:36:29.000 146 21192.87 25.81 42839.50 47795.01 2014-05-26 19:36:30.000 146 21192.87 25.85 42839.48 47795.01 2014-05-26 19:36:31.000 146 21192.83 25.87 42839.50 47794.99 2014-05-26 19:36:32.000 146 21192.85 25.87 42839.46 47794.98 2014-05-26 19:36:33.000 146 21192.89 25.85 42839.47 47794.99 2014-05-26 19:36:34.000 146 21192.90 25.85 42839.51 47794.97 2014-05-26 19:36:35.000 146 21192.89 25.87 42839.49 47795.00 2014-05-26 19:36:36.000 146 21192.89 25.88 42839.51 47795.02 2014-05-26 19:36:37.000 146 21192.91 25.87 42839.51 47795.01 2014-05-26 19:36:38.000 146 21192.94 25.85 42839.49 47795.01 2014-05-26 19:36:39.000 146 21192.99 25.83 42839.52 47795.05 2014-05-26 19:36:40.000 146 21192.99 25.86 42839.53 47795.04 2014-05-26 19:36:41.000 146 21193.02 25.88 42839.51 47795.06 2014-05-26 19:36:42.000 146 21193.01 25.89 42839.50 47795.07 2014-05-26 19:36:43.000 146 21193.01 25.91 42839.49 47795.06 2014-05-26 19:36:44.000 146 21193.03 25.91 42839.47 47795.07 2014-05-26 19:36:45.000 146 21193.03 25.90 42839.48 47795.06 2014-05-26 19:36:46.000 146 21193.06 25.90 42839.52 47795.07 2014-05-26 19:36:47.000 146 21193.07 25.88 42839.52 47795.09 2014-05-26 19:36:48.000 146 21193.08 25.87 42839.53 47795.13 2014-05-26 19:36:49.000 146 21193.11 25.89 42839.52 47795.15 2014-05-26 19:36:50.000 146 21193.12 25.87 42839.54 47795.17 2014-05-26 19:36:51.000 146 21193.13 25.85 42839.56 47795.17 2014-05-26 19:36:52.000 146 21193.14 25.85 42839.57 47795.21 2014-05-26 19:36:53.000 146 21193.16 25.87 42839.61 47795.20 2014-05-26 19:36:54.000 146 21193.16 25.85 42839.62 47795.21 2014-05-26 19:36:55.000 146 21193.15 25.86 42839.62 47795.24 2014-05-26 19:36:56.000 146 21193.15 25.90 42839.59 47795.21 2014-05-26 19:36:57.000 146 21193.16 25.92 42839.59 47795.23 2014-05-26 19:36:58.000 146 21193.15 25.97 42839.57 47795.21 2014-05-26 19:36:59.000 146 21193.16 26.02 42839.58 47795.19 2014-05-26 19:37:00.000 146 21193.17 26.05 42839.54 47795.16 2014-05-26 19:37:01.000 146 21193.15 26.08 42839.49 47795.16 2014-05-26 19:37:02.000 146 21193.17 26.11 42839.46 47795.13 2014-05-26 19:37:03.000 146 21193.18 26.13 42839.44 47795.12 2014-05-26 19:37:04.000 146 21193.13 26.13 42839.38 47795.08 2014-05-26 19:37:05.000 146 21193.14 26.13 42839.34 47795.05 2014-05-26 19:37:06.000 146 21193.08 26.19 42839.31 47795.05 2014-05-26 19:37:07.000 146 21193.07 26.24 42839.27 47795.01 2014-05-26 19:37:08.000 146 21193.08 26.27 42839.26 47794.99 2014-05-26 19:37:09.000 146 21193.06 26.28 42839.25 47794.94 2014-05-26 19:37:10.000 146 21193.07 26.29 42839.24 47794.93 2014-05-26 19:37:11.000 146 21193.07 26.30 42839.20 47794.89 2014-05-26 19:37:12.000 146 21193.09 26.28 42839.16 47794.90 2014-05-26 19:37:13.000 146 21193.11 26.24 42839.19 47794.86 2014-05-26 19:37:14.000 146 21193.14 26.16 42839.25 47794.88 2014-05-26 19:37:15.000 146 21193.15 26.09 42839.25 47794.92 2014-05-26 19:37:16.000 146 21193.21 26.04 42839.30 47794.98 2014-05-26 19:37:17.000 146 21193.21 26.00 42839.37 47795.02 2014-05-26 19:37:18.000 146 21193.20 25.99 42839.44 47795.09 2014-05-26 19:37:19.000 146 21193.21 25.98 42839.47 47795.10 2014-05-26 19:37:20.000 146 21193.23 25.96 42839.48 47795.15 2014-05-26 19:37:21.000 146 21193.20 25.94 42839.51 47795.17 2014-05-26 19:37:22.000 146 21193.20 25.94 42839.54 47795.19 2014-05-26 19:37:23.000 146 21193.21 25.92 42839.52 47795.23 2014-05-26 19:37:24.000 146 21193.19 25.90 42839.52 47795.21 2014-05-26 19:37:25.000 146 21193.15 25.89 42839.54 47795.23 2014-05-26 19:37:26.000 146 21193.11 25.88 42839.53 47795.25 2014-05-26 19:37:27.000 146 21193.13 25.91 42839.54 47795.22 2014-05-26 19:37:28.000 146 21193.09 25.99 42839.52 47795.21 2014-05-26 19:37:29.000 146 21193.07 26.02 42839.50 47795.20 2014-05-26 19:37:30.000 146 21193.04 26.04 42839.45 47795.16 2014-05-26 19:37:31.000 146 21193.03 26.06 42839.44 47795.14 2014-05-26 19:37:32.000 146 21193.03 26.05 42839.42 47795.11 2014-05-26 19:37:33.000 146 21192.99 26.07 42839.41 47795.07 2014-05-26 19:37:34.000 146 21192.98 26.09 42839.41 47795.04 2014-05-26 19:37:35.000 146 21192.98 26.07 42839.37 47795.02 2014-05-26 19:37:36.000 146 21193.01 26.05 42839.41 47795.01 2014-05-26 19:37:37.000 146 21192.98 26.10 42839.37 47795.00 2014-05-26 19:37:38.000 146 21192.99 26.10 42839.37 47795.01 2014-05-26 19:37:39.000 146 21192.93 26.13 42839.33 47795.00 2014-05-26 19:37:40.000 146 21192.91 26.18 42839.29 47794.93 2014-05-26 19:37:41.000 146 21192.88 26.19 42839.30 47794.92 2014-05-26 19:37:42.000 146 21192.89 26.22 42839.23 47794.90 2014-05-26 19:37:43.000 146 21192.89 26.24 42839.20 47794.81 2014-05-26 19:37:44.000 146 21192.83 26.28 42839.18 47794.82 2014-05-26 19:37:45.000 146 21192.81 26.32 42839.16 47794.76 2014-05-26 19:37:46.000 146 21192.79 26.33 42839.11 47794.73 2014-05-26 19:37:47.000 146 21192.78 26.36 42839.11 47794.69 2014-05-26 19:37:48.000 146 21192.75 26.42 42839.09 47794.65 2014-05-26 19:37:49.000 146 21192.72 26.45 42839.06 47794.64 2014-05-26 19:37:50.000 146 21192.72 26.49 42838.98 47794.58 2014-05-26 19:37:51.000 146 21192.70 26.50 42838.97 47794.51 2014-05-26 19:37:52.000 146 21192.68 26.52 42838.96 47794.51 2014-05-26 19:37:53.000 146 21192.69 26.52 42838.94 47794.46 2014-05-26 19:37:54.000 146 21192.67 26.53 42838.91 47794.46 2014-05-26 19:37:55.000 146 21192.69 26.55 42838.90 47794.45 2014-05-26 19:37:56.000 146 21192.68 26.54 42838.90 47794.44 2014-05-26 19:37:57.000 146 21192.70 26.53 42838.87 47794.44 2014-05-26 19:37:58.000 146 21192.67 26.51 42838.90 47794.43 2014-05-26 19:37:59.000 146 21192.68 26.51 42838.90 47794.44 2014-05-26 19:38:00.000 146 21192.67 26.52 42838.90 47794.47 2014-05-26 19:38:01.000 146 21192.63 26.56 42838.89 47794.43 2014-05-26 19:38:02.000 146 21192.59 26.59 42838.87 47794.41 2014-05-26 19:38:03.000 146 21192.58 26.60 42838.87 47794.37 2014-05-26 19:38:04.000 146 21192.58 26.61 42838.83 47794.35 2014-05-26 19:38:05.000 146 21192.57 26.65 42838.80 47794.33 2014-05-26 19:38:06.000 146 21192.58 26.64 42838.76 47794.30 2014-05-26 19:38:07.000 146 21192.54 26.64 42838.78 47794.29 2014-05-26 19:38:08.000 146 21192.56 26.69 42838.74 47794.26 2014-05-26 19:38:09.000 146 21192.56 26.70 42838.72 47794.26 2014-05-26 19:38:10.000 146 21192.56 26.69 42838.71 47794.21 2014-05-26 19:38:11.000 146 21192.56 26.67 42838.73 47794.23 2014-05-26 19:38:12.000 146 21192.64 26.66 42838.75 47794.23 2014-05-26 19:38:13.000 146 21192.66 26.57 42838.75 47794.25 2014-05-26 19:38:14.000 146 21192.64 26.49 42838.83 47794.30 2014-05-26 19:38:15.000 146 21192.69 26.42 42838.88 47794.35 2014-05-26 19:38:16.000 146 21192.73 26.40 42838.92 47794.42 2014-05-26 19:38:17.000 146 21192.74 26.38 42838.97 47794.49 2014-05-26 19:38:18.000 146 21192.75 26.40 42839.01 47794.50 2014-05-26 19:38:19.000 146 21192.76 26.38 42839.04 47794.57 2014-05-26 19:38:20.000 146 21192.76 26.40 42839.04 47794.59 2014-05-26 19:38:21.000 146 21192.75 26.40 42839.07 47794.62 2014-05-26 19:38:22.000 146 21192.74 26.41 42839.07 47794.63 2014-05-26 19:38:23.000 146 21192.77 26.42 42839.10 47794.64 2014-05-26 19:38:24.000 146 21192.77 26.41 42839.12 47794.62 2014-05-26 19:38:25.000 146 21192.76 26.44 42839.11 47794.65 2014-05-26 19:38:26.000 146 21192.73 26.46 42839.13 47794.65 2014-05-26 19:38:27.000 146 21192.75 26.44 42839.10 47794.64 2014-05-26 19:38:28.000 146 21192.77 26.42 42839.10 47794.63 2014-05-26 19:38:29.000 146 21192.76 26.41 42839.11 47794.66 2014-05-26 19:38:30.000 146 21192.77 26.39 42839.11 47794.68 2014-05-26 19:38:31.000 146 21192.77 26.35 42839.11 47794.67 2014-05-26 19:38:32.000 146 21192.77 26.36 42839.10 47794.69 2014-05-26 19:38:33.000 146 21192.75 26.36 42839.10 47794.67 2014-05-26 19:38:34.000 146 21192.77 26.35 42839.14 47794.69 2014-05-26 19:38:35.000 146 21192.76 26.34 42839.15 47794.69 2014-05-26 19:38:36.000 146 21192.76 26.35 42839.12 47794.68 2014-05-26 19:38:37.000 146 21192.75 26.34 42839.16 47794.69 2014-05-26 19:38:38.000 146 21192.74 26.32 42839.16 47794.69 2014-05-26 19:38:39.000 146 21192.76 26.26 42839.18 47794.70 2014-05-26 19:38:40.000 146 21192.77 26.22 42839.19 47794.71 2014-05-26 19:38:41.000 146 21192.72 26.23 42839.22 47794.73 2014-05-26 19:38:42.000 146 21192.68 26.26 42839.21 47794.73 2014-05-26 19:38:43.000 146 21192.64 26.27 42839.22 47794.70 2014-05-26 19:38:44.000 146 21192.64 26.24 42839.20 47794.70 2014-05-26 19:38:45.000 146 21192.62 26.26 42839.18 47794.69 2014-05-26 19:38:46.000 146 21192.54 26.31 42839.17 47794.68 2014-05-26 19:38:47.000 146 21192.50 26.33 42839.17 47794.65 2014-05-26 19:38:48.000 146 21192.47 26.35 42839.15 47794.58 2014-05-26 19:38:49.000 146 21192.47 26.34 42839.12 47794.59 2014-05-26 19:38:50.000 146 21192.46 26.38 42839.10 47794.55 2014-05-26 19:38:51.000 146 21192.46 26.41 42839.08 47794.51 2014-05-26 19:38:52.000 146 21192.45 26.44 42839.04 47794.52 2014-05-26 19:38:53.000 146 21192.46 26.45 42839.03 47794.50 2014-05-26 19:38:54.000 146 21192.46 26.44 42839.03 47794.48 2014-05-26 19:38:55.000 146 21192.49 26.46 42839.02 47794.44 2014-05-26 19:38:56.000 146 21192.51 26.47 42839.02 47794.47 2014-05-26 19:38:57.000 146 21192.49 26.49 42838.98 47794.46 2014-05-26 19:38:58.000 146 21192.49 26.49 42838.99 47794.45 2014-05-26 19:38:59.000 146 21192.54 26.49 42838.98 47794.45 2014-05-26 19:39:00.000 146 21192.52 26.48 42838.99 47794.47 2014-05-26 19:39:01.000 146 21192.52 26.48 42839.01 47794.45 2014-05-26 19:39:02.000 146 21192.52 26.47 42839.02 47794.49 2014-05-26 19:39:03.000 146 21192.53 26.48 42839.02 47794.48 2014-05-26 19:39:04.000 146 21192.54 26.49 42839.00 47794.48 2014-05-26 19:39:05.000 146 21192.55 26.52 42839.02 47794.48 2014-05-26 19:39:06.000 146 21192.49 26.55 42839.00 47794.47 2014-05-26 19:39:07.000 146 21192.48 26.59 42838.95 47794.44 2014-05-26 19:39:08.000 146 21192.52 26.62 42838.93 47794.41 2014-05-26 19:39:09.000 146 21192.54 26.63 42838.91 47794.41 2014-05-26 19:39:10.000 146 21192.57 26.65 42838.87 47794.37 2014-05-26 19:39:11.000 146 21192.62 26.63 42838.84 47794.39 2014-05-26 19:39:12.000 146 21192.62 26.62 42838.83 47794.37 2014-05-26 19:39:13.000 146 21192.59 26.59 42838.83 47794.36 2014-05-26 19:39:14.000 146 21192.59 26.57 42838.86 47794.38 2014-05-26 19:39:15.000 146 21192.62 26.56 42838.87 47794.39 2014-05-26 19:39:16.000 146 21192.63 26.59 42838.88 47794.40 2014-05-26 19:39:17.000 146 21192.62 26.62 42838.88 47794.40 2014-05-26 19:39:18.000 146 21192.64 26.64 42838.86 47794.38 2014-05-26 19:39:19.000 146 21192.64 26.66 42838.83 47794.39 2014-05-26 19:39:20.000 146 21192.62 26.67 42838.78 47794.38 2014-05-26 19:39:21.000 146 21192.62 26.67 42838.77 47794.33 2014-05-26 19:39:22.000 146 21192.62 26.68 42838.79 47794.32 2014-05-26 19:39:23.000 146 21192.60 26.67 42838.77 47794.31 2014-05-26 19:39:24.000 146 21192.57 26.68 42838.77 47794.32 2014-05-26 19:39:25.000 146 21192.54 26.70 42838.77 47794.30 2014-05-26 19:39:26.000 146 21192.53 26.71 42838.75 47794.27 2014-05-26 19:39:27.000 146 21192.55 26.69 42838.78 47794.30 2014-05-26 19:39:28.000 146 21192.55 26.66 42838.81 47794.28 2014-05-26 19:39:29.000 146 21192.54 26.64 42838.80 47794.25 2014-05-26 19:39:30.000 146 21192.51 26.63 42838.81 47794.28 2014-05-26 19:39:31.000 146 21192.48 26.63 42838.79 47794.26 2014-05-26 19:39:32.000 146 21192.44 26.60 42838.81 47794.26 2014-05-26 19:39:33.000 146 21192.42 26.55 42838.82 47794.25 2014-05-26 19:39:34.000 146 21192.39 26.53 42838.82 47794.26 2014-05-26 19:39:35.000 146 21192.37 26.54 42838.82 47794.24 2014-05-26 19:39:36.000 146 21192.39 26.54 42838.81 47794.25 2014-05-26 19:39:37.000 146 21192.40 26.53 42838.82 47794.27 2014-05-26 19:39:38.000 146 21192.40 26.53 42838.86 47794.25 2014-05-26 19:39:39.000 146 21192.41 26.56 42838.82 47794.24 2014-05-26 19:39:40.000 146 21192.41 26.52 42838.81 47794.24 2014-05-26 19:39:41.000 146 21192.41 26.53 42838.81 47794.23 2014-05-26 19:39:42.000 146 21192.39 26.54 42838.80 47794.24 2014-05-26 19:39:43.000 146 21192.41 26.53 42838.81 47794.22 2014-05-26 19:39:44.000 146 21192.41 26.52 42838.82 47794.24 2014-05-26 19:39:45.000 146 21192.40 26.51 42838.79 47794.24 2014-05-26 19:39:46.000 146 21192.40 26.51 42838.77 47794.25 2014-05-26 19:39:47.000 146 21192.41 26.50 42838.79 47794.24 2014-05-26 19:39:48.000 146 21192.43 26.52 42838.79 47794.24 2014-05-26 19:39:49.000 146 21192.42 26.53 42838.78 47794.25 2014-05-26 19:39:50.000 146 21192.43 26.56 42838.78 47794.22 2014-05-26 19:39:51.000 146 21192.47 26.58 42838.76 47794.25 2014-05-26 19:39:52.000 146 21192.48 26.56 42838.74 47794.24 2014-05-26 19:39:53.000 146 21192.50 26.56 42838.73 47794.22 2014-05-26 19:39:54.000 146 21192.50 26.56 42838.71 47794.21 2014-05-26 19:39:55.000 146 21192.50 26.55 42838.67 47794.19 2014-05-26 19:39:56.000 146 21192.51 26.54 42838.68 47794.22 2014-05-26 19:39:57.000 146 21192.46 26.53 42838.70 47794.19 2014-05-26 19:39:58.000 146 21192.48 26.53 42838.71 47794.18 2014-05-26 19:39:59.000 146 21192.46 26.53 42838.72 47794.17 2014-05-26 19:40:00.000 146 21192.41 26.53 42838.70 47794.15 2014-05-26 19:40:01.000 146 21192.40 26.53 42838.67 47794.14 2014-05-26 19:40:02.000 146 21192.43 26.52 42838.68 47794.14 2014-05-26 19:40:03.000 146 21192.42 26.51 42838.66 47794.14 2014-05-26 19:40:04.000 146 21192.42 26.50 42838.69 47794.13 2014-05-26 19:40:05.000 146 21192.40 26.47 42838.71 47794.13 2014-05-26 19:40:06.000 146 21192.41 26.46 42838.69 47794.14 2014-05-26 19:40:07.000 146 21192.41 26.46 42838.70 47794.15 2014-05-26 19:40:08.000 146 21192.41 26.42 42838.70 47794.17 2014-05-26 19:40:09.000 146 21192.38 26.22 42838.77 47794.14 2014-05-26 19:40:10.000 146 21192.36 26.08 42838.90 47794.19 2014-05-26 19:40:11.000 146 21192.37 26.03 42838.97 47794.27 2014-05-26 19:40:12.000 146 21192.38 26.03 42839.04 47794.37 2014-05-26 19:40:13.000 146 21192.42 26.07 42839.08 47794.44 2014-05-26 19:40:14.000 146 21192.47 26.17 42839.09 47794.50 2014-05-26 19:40:15.000 146 21192.49 26.29 42839.01 47794.49 2014-05-26 19:40:16.000 146 21192.50 26.37 42838.91 47794.45 2014-05-26 19:40:17.000 146 21192.50 26.41 42838.89 47794.40 2014-05-26 19:40:18.000 146 21192.49 26.45 42838.86 47794.35 2014-05-26 19:40:19.000 146 21192.51 26.44 42838.81 47794.34 2014-05-26 19:40:20.000 146 21192.50 26.48 42838.78 47794.28 2014-05-26 19:40:21.000 146 21192.49 26.50 42838.74 47794.24 2014-05-26 19:40:22.000 146 21192.48 26.51 42838.72 47794.22 2014-05-26 19:40:23.000 146 21192.50 26.53 42838.70 47794.19 2014-05-26 19:40:24.000 146 21192.49 26.55 42838.66 47794.17 2014-05-26 19:40:25.000 146 21192.47 26.58 42838.64 47794.13 2014-05-26 19:40:26.000 146 21192.44 26.60 42838.62 47794.10 2014-05-26 19:40:27.000 146 21192.41 26.57 42838.62 47794.08 2014-05-26 19:40:28.000 146 21192.40 26.58 42838.58 47794.06 2014-05-26 19:40:29.000 146 21192.43 26.57 42838.57 47794.07 2014-05-26 19:40:30.000 146 21192.43 26.58 42838.60 47794.05 2014-05-26 19:40:31.000 146 21192.46 26.60 42838.58 47794.08 2014-05-26 19:40:32.000 146 21192.48 26.62 42838.55 47794.03 2014-05-26 19:40:33.000 146 21192.49 26.63 42838.53 47794.05 2014-05-26 19:40:34.000 146 21192.48 26.64 42838.52 47794.03 2014-05-26 19:40:35.000 146 21192.47 26.60 42838.54 47794.02 2014-05-26 19:40:36.000 146 21192.48 26.56 42838.57 47794.05 2014-05-26 19:40:37.000 146 21192.50 26.54 42838.56 47794.04 2014-05-26 19:40:38.000 146 21192.48 26.53 42838.58 47794.05 2014-05-26 19:40:39.000 146 21192.46 26.53 42838.61 47794.09 2014-05-26 19:40:40.000 146 21192.46 26.54 42838.61 47794.07 2014-05-26 19:40:41.000 146 21192.48 26.53 42838.63 47794.10 2014-05-26 19:40:42.000 146 21192.49 26.50 42838.63 47794.11 2014-05-26 19:40:43.000 146 21192.52 26.46 42838.64 47794.13 2014-05-26 19:40:44.000 146 21192.50 26.44 42838.67 47794.10 2014-05-26 19:40:45.000 146 21192.51 26.42 42838.66 47794.15 2014-05-26 19:40:46.000 146 21192.49 26.40 42838.67 47794.17 2014-05-26 19:40:47.000 146 21192.50 26.38 42838.72 47794.16 2014-05-26 19:40:48.000 146 21192.49 26.34 42838.75 47794.21 2014-05-26 19:40:49.000 146 21192.53 26.33 42838.80 47794.24 2014-05-26 19:40:50.000 146 21192.55 26.32 42838.81 47794.27 2014-05-26 19:40:51.000 146 21192.54 26.29 42838.81 47794.30 2014-05-26 19:40:52.000 146 21192.57 26.25 42838.86 47794.32 2014-05-26 19:40:53.000 146 21192.60 26.23 42838.89 47794.34 2014-05-26 19:40:54.000 146 21192.60 26.23 42838.87 47794.38 2014-05-26 19:40:55.000 146 21192.60 26.22 42838.90 47794.41 2014-05-26 19:40:56.000 146 21192.59 26.25 42838.91 47794.42 2014-05-26 19:40:57.000 146 21192.58 26.30 42838.90 47794.42 2014-05-26 19:40:58.000 146 21192.61 26.33 42838.87 47794.41 2014-05-26 19:40:59.000 146 21192.65 26.35 42838.86 47794.40 2014-05-26 19:41:00.000 146 21192.67 26.38 42838.86 47794.41 2014-05-26 19:41:01.000 146 21192.66 26.38 42838.77 47794.39 2014-05-26 19:41:02.000 146 21192.68 26.41 42838.77 47794.38 2014-05-26 19:41:03.000 146 21192.66 26.42 42838.74 47794.36 2014-05-26 19:41:04.000 146 21192.66 26.40 42838.80 47794.36 2014-05-26 19:41:05.000 146 21192.66 26.39 42838.80 47794.33 2014-05-26 19:41:06.000 146 21192.65 26.41 42838.76 47794.34 2014-05-26 19:41:07.000 146 21192.67 26.42 42838.74 47794.32 2014-05-26 19:41:08.000 146 21192.68 26.40 42838.77 47794.32 2014-05-26 19:41:09.000 146 21192.67 26.39 42838.79 47794.33 2014-05-26 19:41:10.000 146 21192.72 26.39 42838.80 47794.33 2014-05-26 19:41:11.000 146 21192.74 26.39 42838.76 47794.35 2014-05-26 19:41:12.000 146 21192.73 26.42 42838.77 47794.37 2014-05-26 19:41:13.000 146 21192.72 26.41 42838.82 47794.37 2014-05-26 19:41:14.000 146 21192.73 26.40 42838.82 47794.37 2014-05-26 19:41:15.000 146 21192.74 26.37 42838.83 47794.35 2014-05-26 19:41:16.000 146 21192.74 26.37 42838.84 47794.38 2014-05-26 19:41:17.000 146 21192.73 26.37 42838.82 47794.39 2014-05-26 19:41:18.000 146 21192.72 26.40 42838.86 47794.38 2014-05-26 19:41:19.000 146 21192.72 26.42 42838.86 47794.40 2014-05-26 19:41:20.000 146 21192.71 26.44 42838.88 47794.43 2014-05-26 19:41:21.000 146 21192.74 26.41 42838.88 47794.42 2014-05-26 19:41:22.000 146 21192.75 26.41 42838.88 47794.45 2014-05-26 19:41:23.000 146 21192.75 26.45 42838.93 47794.46 2014-05-26 19:41:24.000 146 21192.73 26.48 42838.97 47794.50 2014-05-26 19:41:25.000 146 21192.76 26.47 42838.98 47794.50 2014-05-26 19:41:26.000 146 21192.75 26.49 42838.97 47794.50 2014-05-26 19:41:27.000 146 21192.72 26.53 42838.97 47794.52 2014-05-26 19:41:28.000 146 21192.72 26.54 42838.95 47794.50 2014-05-26 19:41:29.000 146 21192.69 26.56 42838.95 47794.47 2014-05-26 19:41:30.000 146 21192.70 26.58 42838.91 47794.47 2014-05-26 19:41:31.000 146 21192.70 26.57 42838.92 47794.44 2014-05-26 19:41:32.000 146 21192.71 26.60 42838.87 47794.45 2014-05-26 19:41:33.000 146 21192.72 26.62 42838.88 47794.44 2014-05-26 19:41:34.000 146 21192.70 26.64 42838.87 47794.44 2014-05-26 19:41:35.000 146 21192.73 26.62 42838.86 47794.43 2014-05-26 19:41:36.000 146 21192.72 26.65 42838.87 47794.42 2014-05-26 19:41:37.000 146 21192.73 26.63 42838.88 47794.44 2014-05-26 19:41:38.000 146 21192.74 26.64 42838.88 47794.44 2014-05-26 19:41:39.000 146 21192.75 26.68 42838.89 47794.43 2014-05-26 19:41:40.000 146 21192.75 26.70 42838.88 47794.44 2014-05-26 19:41:41.000 146 21192.70 26.73 42838.90 47794.45 2014-05-26 19:41:42.000 146 21192.69 26.79 42838.88 47794.44 2014-05-26 19:41:43.000 146 21192.64 26.85 42838.84 47794.41 2014-05-26 19:41:44.000 146 21192.62 26.86 42838.76 47794.37 2014-05-26 19:41:45.000 146 21192.62 26.88 42838.79 47794.35 2014-05-26 19:41:46.000 146 21192.62 26.88 42838.80 47794.31 2014-05-26 19:41:47.000 146 21192.61 26.91 42838.77 47794.27 2014-05-26 19:41:48.000 146 21192.60 26.90 42838.73 47794.29 2014-05-26 19:41:49.000 146 21192.63 26.90 42838.75 47794.27 2014-05-26 19:41:50.000 146 21192.66 26.86 42838.77 47794.27 2014-05-26 19:41:51.000 146 21192.64 26.85 42838.82 47794.31 2014-05-26 19:41:52.000 146 21192.63 26.85 42838.79 47794.33 2014-05-26 19:41:53.000 146 21192.63 26.88 42838.81 47794.35 2014-05-26 19:41:54.000 146 21192.61 26.91 42838.84 47794.34 2014-05-26 19:41:55.000 146 21192.63 26.88 42838.84 47794.35 2014-05-26 19:41:56.000 146 21192.65 26.85 42838.86 47794.36 2014-05-26 19:41:57.000 146 21192.64 26.86 42838.90 47794.38 2014-05-26 19:41:58.000 146 21192.64 26.87 42838.90 47794.40 2014-05-26 19:41:59.000 146 21192.68 26.85 42838.91 47794.41 2014-05-26 19:42:00.000 146 21192.67 26.85 42838.89 47794.43 2014-05-26 19:42:01.000 146 21192.69 26.85 42838.89 47794.44 2014-05-26 19:42:02.000 146 21192.69 26.86 42838.90 47794.46 2014-05-26 19:42:03.000 146 21192.67 26.88 42838.91 47794.48 2014-05-26 19:42:04.000 146 21192.64 26.89 42838.91 47794.44 2014-05-26 19:42:05.000 146 21192.63 26.89 42838.90 47794.43 2014-05-26 19:42:06.000 146 21192.65 26.85 42838.89 47794.39 2014-05-26 19:42:07.000 146 21192.62 26.86 42838.88 47794.37 2014-05-26 19:42:08.000 146 21192.62 26.85 42838.90 47794.38 2014-05-26 19:42:09.000 146 21192.60 26.83 42838.88 47794.35 2014-05-26 19:42:10.000 146 21192.60 26.87 42838.85 47794.36 2014-05-26 19:42:11.000 146 21192.61 26.87 42838.84 47794.32 2014-05-26 19:42:12.000 146 21192.63 26.86 42838.83 47794.32 2014-05-26 19:42:13.000 146 21192.64 26.85 42838.85 47794.36 2014-05-26 19:42:14.000 146 21192.64 26.87 42838.88 47794.35 2014-05-26 19:42:15.000 146 21192.66 26.88 42838.85 47794.36 2014-05-26 19:42:16.000 146 21192.66 26.86 42838.87 47794.39 2014-05-26 19:42:17.000 146 21192.67 26.85 42838.85 47794.38 2014-05-26 19:42:18.000 146 21192.68 26.85 42838.84 47794.39 2014-05-26 19:42:19.000 146 21192.70 26.82 42838.87 47794.41 2014-05-26 19:42:20.000 146 21192.69 26.79 42838.88 47794.39 2014-05-26 19:42:21.000 146 21192.69 26.73 42838.91 47794.42 2014-05-26 19:42:22.000 146 21192.68 26.68 42838.97 47794.44 2014-05-26 19:42:23.000 146 21192.65 26.66 42839.02 47794.48 2014-05-26 19:42:24.000 146 21192.62 26.69 42839.00 47794.51 2014-05-26 19:42:25.000 146 21192.61 26.73 42838.96 47794.50 2014-05-26 19:42:26.000 146 21192.58 26.72 42838.95 47794.49 2014-05-26 19:42:27.000 146 21192.54 26.68 42838.95 47794.43 2014-05-26 19:42:28.000 146 21192.51 26.64 42838.99 47794.43 2014-05-26 19:42:29.000 146 21192.48 26.60 42839.05 47794.44 2014-05-26 19:42:30.000 146 21192.46 26.57 42839.05 47794.45 2014-05-26 19:42:31.000 146 21192.49 26.58 42839.02 47794.44 2014-05-26 19:42:32.000 146 21192.44 26.56 42839.00 47794.44 2014-05-26 19:42:33.000 146 21192.43 26.55 42839.04 47794.42 2014-05-26 19:42:34.000 146 21192.41 26.51 42839.05 47794.45 2014-05-26 19:42:35.000 146 21192.41 26.48 42839.06 47794.44 2014-05-26 19:42:36.000 146 21192.46 26.49 42839.08 47794.47 2014-05-26 19:42:37.000 146 21192.45 26.49 42839.06 47794.48 2014-05-26 19:42:38.000 146 21192.45 26.47 42839.06 47794.48 2014-05-26 19:42:39.000 146 21192.47 26.45 42839.08 47794.47 2014-05-26 19:42:40.000 146 21192.46 26.42 42839.11 47794.49 2014-05-26 19:42:41.000 146 21192.49 26.41 42839.13 47794.49 2014-05-26 19:42:42.000 146 21192.51 26.41 42839.13 47794.51 2014-05-26 19:42:43.000 146 21192.54 26.40 42839.13 47794.52 2014-05-26 19:42:44.000 146 21192.56 26.37 42839.17 47794.56 2014-05-26 19:42:45.000 146 21192.56 26.36 42839.14 47794.59 2014-05-26 19:42:46.000 146 21192.54 26.38 42839.17 47794.57 2014-05-26 19:42:47.000 146 21192.52 26.37 42839.18 47794.61 2014-05-26 19:42:48.000 146 21192.55 26.36 42839.19 47794.59 2014-05-26 19:42:49.000 146 21192.56 26.35 42839.19 47794.62 2014-05-26 19:42:50.000 146 21192.59 26.32 42839.19 47794.61 2014-05-26 19:42:51.000 146 21192.61 26.31 42839.23 47794.64 2014-05-26 19:42:52.000 146 21192.60 26.34 42839.26 47794.64 2014-05-26 19:42:53.000 146 21192.61 26.33 42839.27 47794.67 2014-05-26 19:42:54.000 146 21192.63 26.30 42839.28 47794.68 2014-05-26 19:42:55.000 146 21192.62 26.29 42839.31 47794.69 2014-05-26 19:42:56.000 146 21192.60 26.28 42839.31 47794.70 2014-05-26 19:42:57.000 146 21192.58 26.25 42839.35 47794.71 2014-05-26 19:42:58.000 146 21192.58 26.25 42839.34 47794.78 2014-05-26 19:42:59.000 146 21192.59 26.26 42839.36 47794.77 2014-05-26 19:43:00.000 146 21192.60 26.27 42839.36 47794.77 2014-05-26 19:43:01.000 146 21192.60 26.31 42839.37 47794.80 2014-05-26 19:43:02.000 146 21192.64 26.33 42839.37 47794.79 2014-05-26 19:43:03.000 146 21192.63 26.35 42839.43 47794.83 2014-05-26 19:43:04.000 146 21192.63 26.35 42839.47 47794.85 2014-05-26 19:43:05.000 146 21192.65 26.37 42839.45 47794.84 2014-05-26 19:43:06.000 146 21192.65 26.38 42839.49 47794.89 2014-05-26 19:43:07.000 146 21192.65 26.41 42839.49 47794.91 2014-05-26 19:43:08.000 146 21192.64 26.39 42839.48 47794.89 2014-05-26 19:43:09.000 146 21192.67 26.35 42839.49 47794.92 2014-05-26 19:43:10.000 146 21192.65 26.32 42839.54 47794.92 2014-05-26 19:43:11.000 146 21192.63 26.33 42839.54 47794.94 2014-05-26 19:43:12.000 146 21192.64 26.27 42839.56 47794.94 2014-05-26 19:43:13.000 146 21192.60 26.22 42839.59 47794.97 2014-05-26 19:43:14.000 146 21192.56 26.21 42839.62 47794.95 2014-05-26 19:43:15.000 146 21192.56 26.21 42839.62 47794.98 2014-05-26 19:43:16.000 146 21192.56 26.21 42839.61 47794.98 2014-05-26 19:43:17.000 146 21192.53 26.22 42839.62 47794.99 2014-05-26 19:43:18.000 146 21192.54 26.21 42839.63 47795.01 2014-05-26 19:43:19.000 146 21192.54 26.23 42839.62 47794.99 2014-05-26 19:43:20.000 146 21192.53 26.24 42839.61 47795.00 2014-05-26 19:43:21.000 146 21192.53 26.24 42839.64 47794.99 2014-05-26 19:43:22.000 146 21192.53 26.24 42839.68 47795.00 2014-05-26 19:43:23.000 146 21192.51 26.24 42839.66 47795.00 2014-05-26 19:43:24.000 146 21192.51 26.20 42839.67 47794.99 2014-05-26 19:43:25.000 146 21192.53 26.17 42839.70 47795.05 2014-05-26 19:43:26.000 146 21192.55 26.14 42839.71 47795.05 2014-05-26 19:43:27.000 146 21192.54 26.14 42839.72 47795.08 2014-05-26 19:43:28.000 146 21192.50 26.11 42839.70 47795.12 2014-05-26 19:43:29.000 146 21192.47 26.04 42839.69 47795.08 2014-05-26 19:43:30.000 146 21192.46 25.94 42839.67 47795.05 2014-05-26 19:43:31.000 146 21192.49 25.91 42839.70 47795.04 2014-05-26 19:43:32.000 146 21192.47 25.90 42839.76 47795.08 2014-05-26 19:43:33.000 146 21192.46 25.88 42839.74 47795.07 2014-05-26 19:43:34.000 146 21192.44 25.85 42839.76 47795.10 2014-05-26 19:43:35.000 146 21192.43 25.85 42839.76 47795.09 2014-05-26 19:43:36.000 146 21192.44 25.83 42839.74 47795.07 2014-05-26 19:43:37.000 146 21192.39 25.82 42839.74 47795.06 2014-05-26 19:43:38.000 146 21192.39 25.79 42839.74 47795.08 2014-05-26 19:43:39.000 146 21192.38 25.72 42839.78 47795.04 2014-05-26 19:43:40.000 146 21192.39 25.70 42839.76 47795.09 2014-05-26 19:43:41.000 146 21192.40 25.69 42839.79 47795.07 2014-05-26 19:43:42.000 146 21192.43 25.65 42839.82 47795.13 2014-05-26 19:43:43.000 146 21192.44 25.61 42839.87 47795.14 2014-05-26 19:43:44.000 146 21192.44 25.60 42839.89 47795.14 2014-05-26 19:43:45.000 146 21192.45 25.63 42839.90 47795.16 2014-05-26 19:43:46.000 146 21192.47 25.64 42839.93 47795.21 2014-05-26 19:43:47.000 146 21192.48 25.69 42839.92 47795.23 2014-05-26 19:43:48.000 146 21192.47 25.70 42839.94 47795.20 2014-05-26 19:43:49.000 146 21192.49 25.75 42839.89 47795.23 2014-05-26 19:43:50.000 146 21192.51 25.77 42839.86 47795.21 2014-05-26 19:43:51.000 146 21192.49 25.79 42839.86 47795.19 2014-05-26 19:43:52.000 146 21192.47 25.82 42839.85 47795.20 2014-05-26 19:43:53.000 146 21192.47 25.79 42839.83 47795.19 2014-05-26 19:43:54.000 146 21192.43 25.78 42839.81 47795.18 2014-05-26 19:43:55.000 146 21192.39 25.77 42839.85 47795.16 2014-05-26 19:43:56.000 146 21192.40 25.75 42839.83 47795.16 2014-05-26 19:43:57.000 146 21192.38 25.74 42839.86 47795.18 2014-05-26 19:43:58.000 146 21192.35 25.71 42839.87 47795.16 2014-05-26 19:43:59.000 146 21192.34 25.72 42839.89 47795.15 2014-05-26 19:44:00.000 146 21192.34 25.76 42839.92 47795.16 2014-05-26 19:44:01.000 146 21192.32 25.80 42839.89 47795.15 2014-05-26 19:44:02.000 146 21192.29 25.84 42839.86 47795.15 2014-05-26 19:44:03.000 146 21192.32 25.87 42839.86 47795.15 2014-05-26 19:44:04.000 146 21192.32 25.89 42839.86 47795.12 2014-05-26 19:44:05.000 146 21192.32 25.86 42839.85 47795.12 2014-05-26 19:44:06.000 146 21192.29 25.81 42839.84 47795.13 2014-05-26 19:44:07.000 146 21192.24 25.78 42839.83 47795.09 2014-05-26 19:44:08.000 146 21192.21 25.71 42839.80 47795.07 2014-05-26 19:44:09.000 146 21192.21 25.65 42839.75 47795.03 2014-05-26 19:44:10.000 146 21192.19 25.62 42839.74 47794.99 2014-05-26 19:44:11.000 146 21192.15 25.60 42839.75 47794.97 2014-05-26 19:44:12.000 146 21192.16 25.60 42839.75 47794.94 2014-05-26 19:44:13.000 146 21192.16 25.60 42839.75 47794.96 2014-05-26 19:44:14.000 146 21192.17 25.62 42839.72 47794.92 2014-05-26 19:44:15.000 146 21192.17 25.61 42839.74 47794.92 2014-05-26 19:44:16.000 146 21192.14 25.59 42839.74 47794.92 2014-05-26 19:44:17.000 146 21192.14 25.61 42839.73 47794.91 2014-05-26 19:44:18.000 146 21192.13 25.59 42839.74 47794.94 2014-05-26 19:44:19.000 146 21192.11 25.58 42839.77 47794.91 2014-05-26 19:44:20.000 146 21192.11 25.54 42839.78 47794.92 2014-05-26 19:44:21.000 146 21192.09 25.55 42839.77 47794.92 2014-05-26 19:44:22.000 146 21192.06 25.56 42839.72 47794.90 2014-05-26 19:44:23.000 146 21192.02 25.58 42839.68 47794.89 2014-05-26 19:44:24.000 146 21191.99 25.61 42839.64 47794.84 2014-05-26 19:44:25.000 146 21191.91 25.62 42839.65 47794.78 2014-05-26 19:44:26.000 146 21191.88 25.62 42839.63 47794.75 2014-05-26 19:44:27.000 146 21191.87 25.61 42839.62 47794.71 2014-05-26 19:44:28.000 146 21191.89 25.59 42839.60 47794.67 2014-05-26 19:44:29.000 146 21191.87 25.60 42839.57 47794.68 2014-05-26 19:44:30.000 146 21191.88 25.59 42839.58 47794.68 2014-05-26 19:44:31.000 146 21191.87 25.55 42839.59 47794.65 2014-05-26 19:44:32.000 146 21191.91 25.48 42839.63 47794.68 2014-05-26 19:44:33.000 146 21191.95 25.45 42839.68 47794.70 2014-05-26 19:44:34.000 146 21191.99 25.42 42839.67 47794.78 2014-05-26 19:44:35.000 146 21192.03 25.43 42839.68 47794.82 2014-05-26 19:44:36.000 146 21192.05 25.41 42839.69 47794.81 2014-05-26 19:44:37.000 146 21192.04 25.42 42839.72 47794.87 2014-05-26 19:44:38.000 146 21192.06 25.42 42839.73 47794.86 2014-05-26 19:44:39.000 146 21192.07 25.41 42839.73 47794.90 2014-05-26 19:44:40.000 146 21192.07 25.40 42839.73 47794.90 2014-05-26 19:44:41.000 146 21192.06 25.40 42839.73 47794.91 2014-05-26 19:44:42.000 146 21192.06 25.43 42839.77 47794.90 2014-05-26 19:44:43.000 146 21192.10 25.48 42839.78 47794.92 2014-05-26 19:44:44.000 146 21192.11 25.50 42839.80 47794.94 2014-05-26 19:44:45.000 146 21192.14 25.52 42839.81 47794.97 2014-05-26 19:44:46.000 146 21192.17 25.52 42839.82 47795.02 2014-05-26 19:44:47.000 146 21192.17 25.51 42839.85 47795.00 2014-05-26 19:44:48.000 146 21192.17 25.52 42839.87 47795.04 2014-05-26 19:44:49.000 146 21192.20 25.51 42839.85 47795.06 2014-05-26 19:44:50.000 146 21192.21 25.51 42839.85 47795.08 2014-05-26 19:44:51.000 146 21192.22 25.51 42839.88 47795.08 2014-05-26 19:44:52.000 146 21192.24 25.46 42839.89 47795.09 2014-05-26 19:44:53.000 146 21192.27 25.48 42839.86 47795.12 2014-05-26 19:44:54.000 146 21192.27 25.51 42839.88 47795.11 2014-05-26 19:44:55.000 146 21192.25 25.54 42839.89 47795.10 2014-05-26 19:44:56.000 146 21192.25 25.58 42839.85 47795.10 2014-05-26 19:44:57.000 146 21192.26 25.53 42839.85 47795.10 2014-05-26 19:44:58.000 146 21192.24 25.48 42839.85 47795.07 2014-05-26 19:44:59.000 146 21192.25 25.46 42839.88 47795.11 2014-05-26 19:45:00.000 146 21192.29 25.43 42839.89 47795.12 2014-05-26 19:45:01.000 146 21192.32 25.43 42839.92 47795.13 2014-05-26 19:45:02.000 146 21192.31 25.42 42839.91 47795.11 2014-05-26 19:45:03.000 146 21192.28 25.40 42839.90 47795.12 2014-05-26 19:45:04.000 146 21192.27 25.41 42839.91 47795.14 2014-05-26 19:45:05.000 146 21192.24 25.41 42839.91 47795.14 2014-05-26 19:45:06.000 146 21192.23 25.39 42839.88 47795.10 2014-05-26 19:45:07.000 146 21192.21 25.36 42839.86 47795.08 2014-05-26 19:45:08.000 146 21192.19 25.32 42839.85 47795.07 2014-05-26 19:45:09.000 146 21192.19 25.31 42839.84 47795.04 2014-05-26 19:45:10.000 146 21192.20 25.33 42839.85 47795.03 2014-05-26 19:45:11.000 146 21192.22 25.37 42839.81 47795.04 2014-05-26 19:45:12.000 146 21192.21 25.43 42839.77 47795.01 2014-05-26 19:45:13.000 146 21192.14 25.51 42839.73 47794.94 2014-05-26 19:45:14.000 146 21192.12 25.53 42839.72 47794.91 2014-05-26 19:45:15.000 146 21192.09 25.55 42839.72 47794.88 2014-05-26 19:45:16.000 146 21192.06 25.56 42839.70 47794.86 2014-05-26 19:45:17.000 146 21192.06 25.56 42839.68 47794.84 2014-05-26 19:45:18.000 146 21192.04 25.56 42839.68 47794.80 2014-05-26 19:45:19.000 146 21192.05 25.58 42839.62 47794.83 2014-05-26 19:45:20.000 146 21192.05 25.61 42839.62 47794.79 2014-05-26 19:45:21.000 146 21192.05 25.60 42839.61 47794.79 2014-05-26 19:45:22.000 146 21192.08 25.54 42839.63 47794.78 2014-05-26 19:45:23.000 146 21192.09 25.51 42839.64 47794.82 2014-05-26 19:45:24.000 146 21192.12 25.48 42839.67 47794.81 2014-05-26 19:45:25.000 146 21192.11 25.47 42839.67 47794.83 2014-05-26 19:45:26.000 146 21192.12 25.48 42839.69 47794.85 2014-05-26 19:45:27.000 146 21192.11 25.48 42839.70 47794.84 2014-05-26 19:45:28.000 146 21192.03 25.51 42839.67 47794.81 2014-05-26 19:45:29.000 146 21192.00 25.50 42839.65 47794.76 2014-05-26 19:45:30.000 146 21191.99 25.50 42839.64 47794.75 2014-05-26 19:45:31.000 146 21191.96 25.51 42839.62 47794.73 2014-05-26 19:45:32.000 146 21191.96 25.51 42839.60 47794.72 2014-05-26 19:45:33.000 146 21191.97 25.49 42839.58 47794.68 2014-05-26 19:45:34.000 146 21191.96 25.50 42839.56 47794.66 2014-05-26 19:45:35.000 146 21191.96 25.51 42839.55 47794.65 2014-05-26 19:45:36.000 146 21191.92 25.53 42839.53 47794.66 2014-05-26 19:45:37.000 146 21191.93 25.54 42839.56 47794.62 2014-05-26 19:45:38.000 146 21191.90 25.54 42839.52 47794.63 2014-05-26 19:45:39.000 146 21191.90 25.53 42839.54 47794.64 2014-05-26 19:45:40.000 146 21191.89 25.54 42839.55 47794.61 2014-05-26 19:45:41.000 146 21191.91 25.55 42839.56 47794.62 2014-05-26 19:45:42.000 146 21191.93 25.59 42839.58 47794.64 2014-05-26 19:45:43.000 146 21191.96 25.61 42839.58 47794.69 2014-05-26 19:45:44.000 146 21191.97 25.65 42839.56 47794.71 2014-05-26 19:45:45.000 146 21191.97 25.71 42839.61 47794.73 2014-05-26 19:45:46.000 146 21191.97 25.74 42839.61 47794.73 2014-05-26 19:45:47.000 146 21191.98 25.77 42839.58 47794.71 2014-05-26 19:45:48.000 146 21191.99 25.78 42839.58 47794.72 2014-05-26 19:45:49.000 146 21191.98 25.78 42839.59 47794.72 2014-05-26 19:45:50.000 146 21191.96 25.79 42839.59 47794.72 2014-05-26 19:45:51.000 146 21191.98 25.78 42839.60 47794.72 2014-05-26 19:45:52.000 146 21192.00 25.76 42839.63 47794.74 2014-05-26 19:45:53.000 146 21191.97 25.77 42839.62 47794.74 2014-05-26 19:45:54.000 146 21191.97 25.77 42839.63 47794.74 2014-05-26 19:45:55.000 146 21191.98 25.77 42839.62 47794.74 2014-05-26 19:45:56.000 146 21191.96 25.78 42839.65 47794.77 2014-05-26 19:45:57.000 146 21191.97 25.76 42839.65 47794.76 2014-05-26 19:45:58.000 146 21191.96 25.80 42839.64 47794.75 2014-05-26 19:45:59.000 146 21191.92 25.89 42839.65 47794.78 2014-05-26 19:46:00.000 146 21191.93 25.91 42839.59 47794.72 2014-05-26 19:46:01.000 146 21191.93 25.94 42839.54 47794.66 2014-05-26 19:46:02.000 146 21191.93 26.01 42839.49 47794.65 2014-05-26 19:46:03.000 146 21191.95 26.03 42839.47 47794.62 2014-05-26 19:46:04.000 146 21191.96 26.02 42839.45 47794.60 2014-05-26 19:46:05.000 146 21191.96 26.02 42839.44 47794.61 2014-05-26 19:46:06.000 146 21191.98 26.02 42839.45 47794.59 2014-05-26 19:46:07.000 146 21191.94 26.03 42839.44 47794.58 2014-05-26 19:46:08.000 146 21191.92 26.08 42839.39 47794.58 2014-05-26 19:46:09.000 146 21191.93 26.09 42839.37 47794.54 2014-05-26 19:46:10.000 146 21191.99 26.05 42839.36 47794.49 2014-05-26 19:46:11.000 146 21192.01 26.02 42839.35 47794.51 2014-05-26 19:46:12.000 146 21192.00 26.02 42839.34 47794.52 2014-05-26 19:46:13.000 146 21192.03 26.00 42839.35 47794.54 2014-05-26 19:46:14.000 146 21192.01 25.98 42839.35 47794.56 2014-05-26 19:46:15.000 146 21192.01 25.98 42839.37 47794.54 2014-05-26 19:46:16.000 146 21192.05 25.97 42839.38 47794.56 2014-05-26 19:46:17.000 146 21192.07 25.98 42839.36 47794.59 2014-05-26 19:46:18.000 146 21192.04 25.98 42839.37 47794.54 2014-05-26 19:46:19.000 146 21192.02 25.95 42839.39 47794.57 2014-05-26 19:46:20.000 146 21192.04 25.96 42839.36 47794.53 2014-05-26 19:46:21.000 146 21192.03 25.94 42839.36 47794.55 2014-05-26 19:46:22.000 146 21192.05 25.94 42839.39 47794.53 2014-05-26 19:46:23.000 146 21192.03 25.95 42839.40 47794.54 2014-05-26 19:46:24.000 146 21192.02 25.96 42839.37 47794.53 2014-05-26 19:46:25.000 146 21192.02 25.96 42839.34 47794.53 2014-05-26 19:46:26.000 146 21192.01 25.95 42839.35 47794.52 2014-05-26 19:46:27.000 146 21192.01 25.93 42839.34 47794.53 2014-05-26 19:46:28.000 146 21192.01 25.91 42839.34 47794.52 2014-05-26 19:46:29.000 146 21192.00 25.92 42839.33 47794.52 2014-05-26 19:46:30.000 146 21191.98 25.94 42839.35 47794.50 2014-05-26 19:46:31.000 146 21191.99 25.96 42839.35 47794.52 2014-05-26 19:46:32.000 146 21191.97 26.00 42839.31 47794.51 2014-05-26 19:46:33.000 146 21191.95 26.04 42839.29 47794.47 2014-05-26 19:46:34.000 146 21191.96 26.05 42839.28 47794.46 2014-05-26 19:46:35.000 146 21191.93 26.06 42839.29 47794.45 2014-05-26 19:46:36.000 146 21191.94 26.07 42839.30 47794.42 2014-05-26 19:46:37.000 146 21191.97 26.06 42839.27 47794.43 2014-05-26 19:46:38.000 146 21191.99 26.05 42839.27 47794.44 2014-05-26 19:46:39.000 146 21192.03 26.03 42839.27 47794.43 2014-05-26 19:46:40.000 146 21192.03 26.03 42839.28 47794.44 2014-05-26 19:46:41.000 146 21192.01 26.07 42839.27 47794.44 2014-05-26 19:46:42.000 146 21191.99 26.07 42839.24 47794.43 2014-05-26 19:46:43.000 146 21192.00 26.06 42839.23 47794.41 2014-05-26 19:46:44.000 146 21192.00 26.05 42839.24 47794.45 2014-05-26 19:46:45.000 146 21192.02 26.04 42839.27 47794.43 2014-05-26 19:46:46.000 146 21192.02 26.04 42839.24 47794.43 2014-05-26 19:46:47.000 146 21192.04 26.04 42839.25 47794.44 2014-05-26 19:46:48.000 146 21192.03 26.02 42839.24 47794.44 2014-05-26 19:46:49.000 146 21192.04 26.00 42839.26 47794.45 2014-05-26 19:46:50.000 146 21192.05 25.98 42839.26 47794.46 2014-05-26 19:46:51.000 146 21192.05 25.97 42839.26 47794.48 2014-05-26 19:46:52.000 146 21192.06 25.96 42839.27 47794.49 2014-05-26 19:46:53.000 146 21192.05 25.94 42839.30 47794.49 2014-05-26 19:46:54.000 146 21192.05 25.92 42839.33 47794.50 2014-05-26 19:46:55.000 146 21192.07 25.92 42839.33 47794.51 2014-05-26 19:46:56.000 146 21192.09 25.88 42839.32 47794.52 2014-05-26 19:46:57.000 146 21192.05 25.86 42839.36 47794.54 2014-05-26 19:46:58.000 146 21192.05 25.83 42839.36 47794.54 2014-05-26 19:46:59.000 146 21192.07 25.86 42839.36 47794.55 2014-05-26 19:47:00.000 146 21192.07 25.87 42839.32 47794.57 2014-05-26 19:47:01.000 146 21192.07 25.87 42839.30 47794.52 2014-05-26 19:47:02.000 146 21192.07 25.81 42839.35 47794.53 2014-05-26 19:47:03.000 146 21192.06 25.78 42839.35 47794.53 2014-05-26 19:47:04.000 146 21192.08 25.80 42839.33 47794.56 2014-05-26 19:47:05.000 146 21192.08 25.82 42839.33 47794.53 2014-05-26 19:47:06.000 146 21192.06 25.85 42839.34 47794.55 2014-05-26 19:47:07.000 146 21192.06 25.88 42839.31 47794.51 2014-05-26 19:47:08.000 146 21192.04 25.86 42839.29 47794.50 2014-05-26 19:47:09.000 146 21192.04 25.83 42839.29 47794.49 2014-05-26 19:47:10.000 146 21192.06 25.80 42839.29 47794.48 2014-05-26 19:47:11.000 146 21192.05 25.79 42839.27 47794.49 2014-05-26 19:47:12.000 146 21192.06 25.79 42839.27 47794.47 2014-05-26 19:47:13.000 146 21192.08 25.79 42839.26 47794.46 2014-05-26 19:47:14.000 146 21192.07 25.78 42839.28 47794.45 2014-05-26 19:47:15.000 146 21192.10 25.78 42839.28 47794.49 2014-05-26 19:47:16.000 146 21192.13 25.78 42839.29 47794.50 2014-05-26 19:47:17.000 146 21192.11 25.79 42839.32 47794.52 2014-05-26 19:47:18.000 146 21192.16 25.77 42839.35 47794.54 2014-05-26 19:47:19.000 146 21192.20 25.76 42839.35 47794.56 2014-05-26 19:47:20.000 146 21192.20 25.78 42839.36 47794.57 2014-05-26 19:47:21.000 146 21192.23 25.76 42839.37 47794.62 2014-05-26 19:47:22.000 146 21192.24 25.78 42839.37 47794.62 2014-05-26 19:47:23.000 146 21192.25 25.78 42839.35 47794.62 2014-05-26 19:47:24.000 146 21192.24 25.78 42839.34 47794.64 2014-05-26 19:47:25.000 146 21192.19 25.79 42839.36 47794.60 2014-05-26 19:47:26.000 146 21192.18 25.81 42839.31 47794.59 2014-05-26 19:47:27.000 146 21192.14 25.81 42839.33 47794.58 2014-05-26 19:47:28.000 146 21192.14 25.79 42839.34 47794.59 2014-05-26 19:47:29.000 146 21192.13 25.81 42839.35 47794.60 2014-05-26 19:47:30.000 146 21192.11 25.85 42839.37 47794.55 2014-05-26 19:47:31.000 146 21192.08 25.86 42839.35 47794.57 2014-05-26 19:47:32.000 146 21192.08 25.82 42839.35 47794.57 2014-05-26 19:47:33.000 146 21192.10 25.82 42839.37 47794.55 2014-05-26 19:47:34.000 146 21192.09 25.84 42839.35 47794.57 2014-05-26 19:47:35.000 146 21192.08 25.88 42839.32 47794.55 2014-05-26 19:47:36.000 146 21192.07 25.97 42839.30 47794.54 2014-05-26 19:47:37.000 146 21192.04 25.98 42839.26 47794.48 2014-05-26 19:47:38.000 146 21192.02 25.99 42839.24 47794.43 2014-05-26 19:47:39.000 146 21192.02 26.01 42839.23 47794.40 2014-05-26 19:47:40.000 146 21192.01 26.01 42839.18 47794.37 2014-05-26 19:47:41.000 146 21192.04 25.99 42839.18 47794.33 2014-05-26 19:47:42.000 146 21192.06 25.96 42839.20 47794.34 2014-05-26 19:47:43.000 146 21192.08 25.92 42839.22 47794.39 2014-05-26 19:47:44.000 146 21192.08 25.92 42839.19 47794.36 2014-05-26 19:47:45.000 146 21192.10 25.92 42839.17 47794.40 2014-05-26 19:47:46.000 146 21192.12 25.91 42839.19 47794.38 2014-05-26 19:47:47.000 146 21192.15 25.83 42839.24 47794.42 2014-05-26 19:47:48.000 146 21192.22 25.80 42839.30 47794.47 2014-05-26 19:47:49.000 146 21192.25 25.77 42839.32 47794.53 2014-05-26 19:47:50.000 146 21192.28 25.74 42839.33 47794.60 2014-05-26 19:47:51.000 146 21192.31 25.75 42839.34 47794.60 2014-05-26 19:47:52.000 146 21192.34 25.74 42839.37 47794.61 2014-05-26 19:47:53.000 146 21192.33 25.73 42839.38 47794.64 2014-05-26 19:47:54.000 146 21192.30 25.73 42839.36 47794.67 2014-05-26 19:47:55.000 146 21192.32 25.73 42839.37 47794.65 2014-05-26 19:47:56.000 146 21192.30 25.70 42839.42 47794.67 2014-05-26 19:47:57.000 146 21192.28 25.71 42839.41 47794.67 2014-05-26 19:47:58.000 146 21192.29 25.70 42839.41 47794.68 2014-05-26 19:47:59.000 146 21192.27 25.72 42839.44 47794.69 2014-05-26 19:48:00.000 146 21192.27 25.72 42839.43 47794.67 2014-05-26 19:48:01.000 146 21192.29 25.72 42839.43 47794.69 2014-05-26 19:48:02.000 146 21192.30 25.71 42839.43 47794.68 2014-05-26 19:48:03.000 146 21192.29 25.75 42839.45 47794.68 2014-05-26 19:48:04.000 146 21192.26 25.75 42839.48 47794.72 2014-05-26 19:48:05.000 146 21192.28 25.75 42839.46 47794.71 2014-05-26 19:48:06.000 146 21192.26 25.75 42839.44 47794.72 2014-05-26 19:48:07.000 146 21192.28 25.76 42839.45 47794.71 2014-05-26 19:48:08.000 146 21192.29 25.76 42839.45 47794.74 2014-05-26 19:48:09.000 146 21192.32 25.76 42839.49 47794.72 2014-05-26 19:48:10.000 146 21192.31 25.74 42839.48 47794.75 2014-05-26 19:48:11.000 146 21192.30 25.72 42839.50 47794.76 2014-05-26 19:48:12.000 146 21192.34 25.67 42839.54 47794.79 2014-05-26 19:48:13.000 146 21192.37 25.65 42839.59 47794.83 2014-05-26 19:48:14.000 146 21192.39 25.61 42839.59 47794.87 2014-05-26 19:48:15.000 146 21192.41 25.58 42839.65 47794.90 2014-05-26 19:48:16.000 146 21192.40 25.58 42839.67 47794.92 2014-05-26 19:48:17.000 146 21192.39 25.58 42839.67 47794.96 2014-05-26 19:48:18.000 146 21192.41 25.61 42839.69 47794.96 2014-05-26 19:48:19.000 146 21192.40 25.60 42839.70 47794.96 2014-05-26 19:48:20.000 146 21192.36 25.64 42839.68 47794.96 2014-05-26 19:48:21.000 146 21192.33 25.68 42839.65 47794.96 2014-05-26 19:48:22.000 146 21192.29 25.71 42839.61 47794.92 2014-05-26 19:48:23.000 146 21192.29 25.72 42839.61 47794.87 2014-05-26 19:48:24.000 146 21192.28 25.71 42839.61 47794.84 2014-05-26 19:48:25.000 146 21192.29 25.72 42839.58 47794.84 2014-05-26 19:48:26.000 146 21192.28 25.74 42839.54 47794.82 2014-05-26 19:48:27.000 146 21192.28 25.71 42839.56 47794.83 2014-05-26 19:48:28.000 146 21192.24 25.71 42839.56 47794.80 2014-05-26 19:48:29.000 146 21192.20 25.73 42839.55 47794.80 2014-05-26 19:48:30.000 146 21192.19 25.73 42839.53 47794.82 2014-05-26 19:48:31.000 146 21192.19 25.72 42839.54 47794.78 2014-05-26 19:48:32.000 146 21192.20 25.70 42839.56 47794.78 2014-05-26 19:48:33.000 146 21192.19 25.71 42839.55 47794.78 2014-05-26 19:48:34.000 146 21192.16 25.72 42839.57 47794.81 2014-05-26 19:48:35.000 146 21192.17 25.71 42839.59 47794.77 2014-05-26 19:48:36.000 146 21192.18 25.71 42839.58 47794.79 2014-05-26 19:48:37.000 146 21192.18 25.74 42839.60 47794.80 2014-05-26 19:48:38.000 146 21192.20 25.76 42839.57 47794.78 2014-05-26 19:48:39.000 146 21192.22 25.77 42839.58 47794.78 2014-05-26 19:48:40.000 146 21192.21 25.82 42839.58 47794.78 2014-05-26 19:48:41.000 146 21192.18 25.86 42839.57 47794.76 2014-05-26 19:48:42.000 146 21192.17 25.89 42839.53 47794.74 2014-05-26 19:48:43.000 146 21192.20 25.90 42839.48 47794.70 2014-05-26 19:48:44.000 146 21192.22 25.92 42839.47 47794.71 2014-05-26 19:48:45.000 146 21192.22 25.90 42839.47 47794.68 2014-05-26 19:48:46.000 146 21192.22 25.88 42839.42 47794.70 2014-05-26 19:48:47.000 146 21192.25 25.85 42839.44 47794.71 2014-05-26 19:48:48.000 146 21192.23 25.81 42839.52 47794.72 2014-05-26 19:48:49.000 146 21192.24 25.82 42839.49 47794.72 2014-05-26 19:48:50.000 146 21192.25 25.79 42839.49 47794.74 2014-05-26 19:48:51.000 146 21192.27 25.76 42839.51 47794.77 2014-05-26 19:48:52.000 146 21192.29 25.75 42839.52 47794.81 2014-05-26 19:48:53.000 146 21192.29 25.76 42839.53 47794.80 2014-05-26 19:48:54.000 146 21192.32 25.75 42839.57 47794.81 2014-05-26 19:48:55.000 146 21192.36 25.77 42839.57 47794.87 2014-05-26 19:48:56.000 146 21192.38 25.79 42839.56 47794.86 2014-05-26 19:48:57.000 146 21192.40 25.82 42839.56 47794.87 2014-05-26 19:48:58.000 146 21192.40 25.82 42839.57 47794.86 2014-05-26 19:48:59.000 146 21192.42 25.82 42839.54 47794.88 2014-05-26 19:49:00.000 146 21192.41 25.83 42839.53 47794.86 2014-05-26 19:49:01.000 146 21192.43 25.83 42839.55 47794.89 2014-05-26 19:49:02.000 146 21192.46 25.79 42839.55 47794.87 2014-05-26 19:49:03.000 146 21192.47 25.79 42839.55 47794.86 2014-05-26 19:49:04.000 146 21192.50 25.79 42839.53 47794.88 2014-05-26 19:49:05.000 146 21192.53 25.80 42839.53 47794.87 2014-05-26 19:49:06.000 146 21192.52 25.81 42839.54 47794.91 2014-05-26 19:49:07.000 146 21192.50 25.82 42839.57 47794.89 2014-05-26 19:49:08.000 146 21192.55 25.81 42839.54 47794.88 2014-05-26 19:49:09.000 146 21192.57 25.83 42839.52 47794.91 2014-05-26 19:49:10.000 146 21192.57 25.81 42839.54 47794.92 2014-05-26 19:49:11.000 146 21192.57 25.82 42839.53 47794.92 2014-05-26 19:49:12.000 146 21192.57 25.84 42839.56 47794.93 2014-05-26 19:49:13.000 146 21192.57 25.85 42839.55 47794.93 2014-05-26 19:49:14.000 146 21192.60 25.84 42839.53 47794.93 2014-05-26 19:49:15.000 146 21192.63 25.86 42839.48 47794.92 2014-05-26 19:49:16.000 146 21192.63 25.83 42839.52 47794.92 2014-05-26 19:49:17.000 146 21192.63 25.83 42839.53 47794.92 2014-05-26 19:49:18.000 146 21192.64 25.84 42839.51 47794.94 2014-05-26 19:49:19.000 146 21192.66 25.83 42839.52 47794.93 2014-05-26 19:49:20.000 146 21192.63 25.83 42839.53 47794.93 2014-05-26 19:49:21.000 146 21192.65 25.85 42839.49 47794.95 2014-05-26 19:49:22.000 146 21192.64 25.87 42839.52 47794.94 2014-05-26 19:49:23.000 146 21192.67 25.87 42839.51 47794.93 2014-05-26 19:49:24.000 146 21192.68 25.86 42839.49 47794.93 2014-05-26 19:49:25.000 146 21192.65 25.88 42839.48 47794.94 2014-05-26 19:49:26.000 146 21192.64 25.91 42839.50 47794.92 2014-05-26 19:49:27.000 146 21192.64 25.92 42839.49 47794.89 2014-05-26 19:49:28.000 146 21192.62 25.95 42839.48 47794.89 2014-05-26 19:49:29.000 146 21192.62 25.95 42839.49 47794.88 2014-05-26 19:49:30.000 146 21192.62 26.00 42839.45 47794.86 2014-05-26 19:49:31.000 146 21192.59 26.03 42839.41 47794.83 2014-05-26 19:49:32.000 146 21192.56 26.02 42839.40 47794.83 2014-05-26 19:49:33.000 146 21192.55 26.01 42839.40 47794.79 2014-05-26 19:49:34.000 146 21192.55 26.02 42839.40 47794.78 2014-05-26 19:49:35.000 146 21192.55 26.03 42839.39 47794.77 2014-05-26 19:49:36.000 146 21192.57 26.01 42839.39 47794.78 2014-05-26 19:49:37.000 146 21192.61 25.96 42839.37 47794.78 2014-05-26 19:49:38.000 146 21192.63 25.94 42839.40 47794.80 2014-05-26 19:49:39.000 146 21192.66 25.92 42839.47 47794.83 2014-05-26 19:49:40.000 146 21192.66 25.93 42839.47 47794.87 2014-05-26 19:49:41.000 146 21192.66 25.91 42839.44 47794.86 2014-05-26 19:49:42.000 146 21192.69 25.91 42839.48 47794.88 2014-05-26 19:49:43.000 146 21192.66 25.95 42839.48 47794.90 2014-05-26 19:49:44.000 146 21192.65 25.91 42839.48 47794.90 2014-05-26 19:49:45.000 146 21192.66 25.91 42839.50 47794.90 2014-05-26 19:49:46.000 146 21192.69 25.89 42839.49 47794.94 2014-05-26 19:49:47.000 146 21192.68 25.86 42839.50 47794.94 2014-05-26 19:49:48.000 146 21192.68 25.86 42839.54 47794.95 2014-05-26 19:49:49.000 146 21192.68 25.86 42839.55 47794.96 2014-05-26 19:49:50.000 146 21192.71 25.83 42839.54 47794.98 2014-05-26 19:49:51.000 146 21192.68 25.85 42839.59 47794.98 2014-05-26 19:49:52.000 146 21192.66 25.82 42839.57 47794.98 2014-05-26 19:49:53.000 146 21192.70 25.81 42839.57 47794.99 2014-05-26 19:49:54.000 146 21192.71 25.82 42839.56 47795.01 2014-05-26 19:49:55.000 146 21192.67 25.82 42839.60 47794.99 2014-05-26 19:49:56.000 146 21192.73 25.77 42839.60 47795.01 2014-05-26 19:49:57.000 146 21192.74 25.76 42839.61 47795.01 2014-05-26 19:49:58.000 146 21192.72 25.79 42839.59 47795.04 2014-05-26 19:49:59.000 146 21192.70 25.84 42839.58 47795.04 2014-05-26 19:50:00.000 146 21192.66 25.97 42839.54 47795.00 2014-05-26 19:50:01.000 146 21192.59 26.02 42839.49 47794.96 2014-05-26 19:50:02.000 146 21192.57 26.03 42839.41 47794.89 2014-05-26 19:50:03.000 146 21192.54 26.04 42839.39 47794.84 2014-05-26 19:50:04.000 146 21192.52 26.05 42839.37 47794.80 2014-05-26 19:50:05.000 146 21192.51 26.06 42839.35 47794.76 2014-05-26 19:50:06.000 146 21192.48 26.10 42839.30 47794.75 2014-05-26 19:50:07.000 146 21192.47 26.10 42839.27 47794.71 2014-05-26 19:50:08.000 146 21192.47 26.09 42839.27 47794.67 2014-05-26 19:50:09.000 146 21192.48 26.07 42839.23 47794.67 2014-05-26 19:50:10.000 146 21192.47 26.04 42839.21 47794.64 2014-05-26 19:50:11.000 146 21192.50 26.04 42839.25 47794.64 2014-05-26 19:50:12.000 146 21192.48 26.02 42839.23 47794.62 2014-05-26 19:50:13.000 146 21192.49 26.03 42839.24 47794.63 2014-05-26 19:50:14.000 146 21192.49 26.03 42839.23 47794.62 2014-05-26 19:50:15.000 146 21192.49 25.99 42839.20 47794.60 2014-05-26 19:50:16.000 146 21192.48 25.98 42839.19 47794.60 2014-05-26 19:50:17.000 146 21192.50 25.97 42839.25 47794.59 2014-05-26 19:50:18.000 146 21192.52 25.95 42839.25 47794.59 2014-05-26 19:50:19.000 146 21192.51 25.92 42839.28 47794.62 2014-05-26 19:50:20.000 146 21192.53 25.89 42839.32 47794.62 2014-05-26 19:50:21.000 146 21192.59 25.86 42839.31 47794.65 2014-05-26 19:50:22.000 146 21192.62 25.82 42839.33 47794.70 2014-05-26 19:50:23.000 146 21192.63 25.83 42839.36 47794.72 2014-05-26 19:50:24.000 146 21192.65 25.86 42839.29 47794.74 2014-05-26 19:50:25.000 146 21192.62 25.87 42839.27 47794.77 2014-05-26 19:50:26.000 146 21192.55 25.88 42839.28 47794.74 2014-05-26 19:50:27.000 146 21192.53 25.84 42839.26 47794.70 2014-05-26 19:50:28.000 146 21192.50 25.87 42839.27 47794.67 2014-05-26 19:50:29.000 146 21192.49 25.85 42839.27 47794.69 2014-05-26 19:50:30.000 146 21192.48 25.85 42839.26 47794.65 2014-05-26 19:50:31.000 146 21192.47 25.86 42839.27 47794.63 2014-05-26 19:50:32.000 146 21192.50 25.86 42839.30 47794.64 2014-05-26 19:50:33.000 146 21192.50 25.87 42839.29 47794.63 2014-05-26 19:50:34.000 146 21192.51 25.88 42839.26 47794.64 2014-05-26 19:50:35.000 146 21192.54 25.85 42839.29 47794.67 2014-05-26 19:50:36.000 146 21192.53 25.84 42839.30 47794.68 2014-05-26 19:50:37.000 146 21192.55 25.89 42839.27 47794.69 2014-05-26 19:50:38.000 146 21192.56 25.91 42839.25 47794.68 2014-05-26 19:50:39.000 146 21192.55 25.94 42839.26 47794.67 2014-05-26 19:50:40.000 146 21192.56 25.97 42839.22 47794.66 2014-05-26 19:50:41.000 146 21192.57 25.97 42839.22 47794.64 2014-05-26 19:50:42.000 146 21192.57 26.01 42839.23 47794.66 2014-05-26 19:50:43.000 146 21192.59 25.97 42839.21 47794.63 2014-05-26 19:50:44.000 146 21192.57 25.94 42839.22 47794.63 2014-05-26 19:50:45.000 146 21192.53 25.91 42839.23 47794.63 2014-05-26 19:50:46.000 146 21192.53 25.92 42839.25 47794.63 2014-05-26 19:50:47.000 146 21192.54 25.91 42839.27 47794.63 2014-05-26 19:50:48.000 146 21192.51 25.93 42839.24 47794.63 2014-05-26 19:50:49.000 146 21192.49 25.93 42839.28 47794.64 2014-05-26 19:50:50.000 146 21192.50 25.92 42839.30 47794.64 2014-05-26 19:50:51.000 146 21192.51 25.88 42839.27 47794.64 2014-05-26 19:50:52.000 146 21192.51 25.86 42839.27 47794.65 2014-05-26 19:50:53.000 146 21192.51 25.86 42839.29 47794.67 2014-05-26 19:50:54.000 146 21192.54 25.83 42839.28 47794.68 2014-05-26 19:50:55.000 146 21192.58 25.80 42839.30 47794.69 2014-05-26 19:50:56.000 146 21192.59 25.79 42839.31 47794.69 2014-05-26 19:50:57.000 146 21192.58 25.80 42839.34 47794.73 2014-05-26 19:50:58.000 146 21192.58 25.79 42839.34 47794.72 2014-05-26 19:50:59.000 146 21192.58 25.78 42839.36 47794.74 2014-05-26 19:51:00.000 146 21192.59 25.76 42839.39 47794.75 2014-05-26 19:51:01.000 146 21192.57 25.73 42839.40 47794.77 2014-05-26 19:51:02.000 146 21192.57 25.74 42839.38 47794.78 2014-05-26 19:51:03.000 146 21192.55 25.73 42839.39 47794.81 2014-05-26 19:51:04.000 146 21192.55 25.74 42839.38 47794.81 2014-05-26 19:51:05.000 146 21192.54 25.75 42839.39 47794.78 2014-05-26 19:51:06.000 146 21192.56 25.76 42839.40 47794.78 2014-05-26 19:51:07.000 146 21192.54 25.78 42839.38 47794.79 2014-05-26 19:51:08.000 146 21192.53 25.80 42839.36 47794.78 2014-05-26 19:51:09.000 146 21192.54 25.81 42839.37 47794.74 2014-05-26 19:51:10.000 146 21192.54 25.80 42839.36 47794.74 2014-05-26 19:51:11.000 146 21192.54 25.80 42839.32 47794.75 2014-05-26 19:51:12.000 146 21192.53 25.81 42839.30 47794.73 2014-05-26 19:51:13.000 146 21192.57 25.82 42839.28 47794.72 2014-05-26 19:51:14.000 146 21192.58 25.81 42839.31 47794.72 2014-05-26 19:51:15.000 146 21192.56 25.82 42839.30 47794.72 2014-05-26 19:51:16.000 146 21192.56 25.79 42839.31 47794.69 2014-05-26 19:51:17.000 146 21192.54 25.78 42839.33 47794.72 2014-05-26 19:51:18.000 146 21192.55 25.79 42839.34 47794.74 2014-05-26 19:51:19.000 146 21192.56 25.83 42839.34 47794.71 2014-05-26 19:51:20.000 146 21192.53 25.85 42839.33 47794.71 2014-05-26 19:51:21.000 146 21192.54 25.88 42839.31 47794.71 2014-05-26 19:51:22.000 146 21192.54 25.90 42839.30 47794.68 2014-05-26 19:51:23.000 146 21192.52 25.90 42839.27 47794.68 2014-05-26 19:51:24.000 146 21192.50 25.87 42839.28 47794.69 2014-05-26 19:51:25.000 146 21192.51 25.86 42839.27 47794.67 2014-05-26 19:51:26.000 146 21192.51 25.84 42839.26 47794.66 2014-05-26 19:51:27.000 146 21192.48 25.84 42839.29 47794.66 2014-05-26 19:51:28.000 146 21192.50 25.86 42839.29 47794.67 2014-05-26 19:51:29.000 146 21192.51 25.85 42839.28 47794.68 2014-05-26 19:51:30.000 146 21192.50 25.84 42839.26 47794.66 2014-05-26 19:51:31.000 146 21192.48 25.86 42839.26 47794.67 2014-05-26 19:51:32.000 146 21192.49 25.88 42839.26 47794.67 2014-05-26 19:51:33.000 146 21192.47 25.90 42839.25 47794.66 2014-05-26 19:51:34.000 146 21192.50 25.93 42839.26 47794.67 2014-05-26 19:51:35.000 146 21192.51 25.95 42839.24 47794.64 2014-05-26 19:51:36.000 146 21192.53 25.97 42839.20 47794.62 2014-05-26 19:51:37.000 146 21192.50 25.96 42839.19 47794.62 2014-05-26 19:51:38.000 146 21192.47 25.93 42839.22 47794.58 2014-05-26 19:51:39.000 146 21192.48 25.90 42839.23 47794.58 2014-05-26 19:51:40.000 146 21192.50 25.86 42839.22 47794.61 2014-05-26 19:51:41.000 146 21192.49 25.87 42839.23 47794.62 2014-05-26 19:51:42.000 146 21192.49 25.86 42839.24 47794.60 2014-05-26 19:51:43.000 146 21192.52 25.84 42839.27 47794.64 2014-05-26 19:51:44.000 146 21192.49 25.84 42839.26 47794.61 2014-05-26 19:51:45.000 146 21192.49 25.83 42839.26 47794.64 2014-05-26 19:51:46.000 146 21192.49 25.83 42839.31 47794.66 2014-05-26 19:51:47.000 146 21192.48 25.84 42839.31 47794.66 2014-05-26 19:51:48.000 146 21192.48 25.84 42839.30 47794.67 2014-05-26 19:51:49.000 146 21192.52 25.82 42839.33 47794.66 2014-05-26 19:51:50.000 146 21192.52 25.81 42839.33 47794.69 2014-05-26 19:51:51.000 146 21192.52 25.78 42839.35 47794.69 2014-05-26 19:51:52.000 146 21192.56 25.74 42839.40 47794.74 2014-05-26 19:51:53.000 146 21192.55 25.72 42839.42 47794.75 2014-05-26 19:51:54.000 146 21192.57 25.69 42839.46 47794.81 2014-05-26 19:51:55.000 146 21192.61 25.66 42839.51 47794.84 2014-05-26 19:51:56.000 146 21192.61 25.64 42839.51 47794.88 2014-05-26 19:51:57.000 146 21192.63 25.59 42839.55 47794.90 2014-05-26 19:51:58.000 146 21192.65 25.52 42839.62 47794.94 2014-05-26 19:51:59.000 146 21192.67 25.53 42839.61 47794.99 2014-05-26 19:52:00.000 146 21192.72 25.55 42839.62 47795.03 2014-05-26 19:52:01.000 146 21192.72 25.61 42839.62 47795.08 2014-05-26 19:52:02.000 146 21192.66 25.66 42839.59 47795.05 2014-05-26 19:52:03.000 146 21192.64 25.69 42839.59 47795.01 2014-05-26 19:52:04.000 146 21192.65 25.70 42839.56 47795.01 2014-05-26 19:52:05.000 146 21192.66 25.71 42839.57 47795.00 2014-05-26 19:52:06.000 146 21192.65 25.70 42839.56 47794.99 2014-05-26 19:52:07.000 146 21192.64 25.70 42839.58 47795.01 2014-05-26 19:52:08.000 146 21192.64 25.69 42839.60 47794.99 2014-05-26 19:52:09.000 146 21192.66 25.69 42839.61 47794.98 2014-05-26 19:52:10.000 146 21192.68 25.70 42839.63 47795.01 2014-05-26 19:52:11.000 146 21192.72 25.71 42839.64 47795.02 2014-05-26 19:52:12.000 146 21192.72 25.72 42839.66 47795.04 2014-05-26 19:52:13.000 146 21192.75 25.71 42839.69 47795.09 2014-05-26 19:52:14.000 146 21192.80 25.72 42839.69 47795.12 2014-05-26 19:52:15.000 146 21192.76 25.70 42839.68 47795.16 2014-05-26 19:52:16.000 146 21192.75 25.70 42839.70 47795.17 2014-05-26 19:52:17.000 146 21192.73 25.70 42839.72 47795.16 2014-05-26 19:52:18.000 146 21192.70 25.70 42839.70 47795.15 2014-05-26 19:52:19.000 146 21192.66 25.72 42839.67 47795.11 2014-05-26 19:52:20.000 146 21192.67 25.69 42839.64 47795.08 2014-05-26 19:52:21.000 146 21192.65 25.67 42839.62 47795.05 2014-05-26 19:52:22.000 146 21192.65 25.70 42839.61 47795.01 2014-05-26 19:52:23.000 146 21192.63 25.70 42839.58 47795.00 2014-05-26 19:52:24.000 146 21192.62 25.70 42839.58 47794.97 2014-05-26 19:52:25.000 146 21192.61 25.72 42839.56 47794.95 2014-05-26 19:52:26.000 146 21192.59 25.72 42839.52 47794.95 2014-05-26 19:52:27.000 146 21192.61 25.72 42839.54 47794.93 2014-05-26 19:52:28.000 146 21192.60 25.74 42839.51 47794.95 2014-05-26 19:52:29.000 146 21192.57 25.79 42839.49 47794.93 2014-05-26 19:52:30.000 146 21192.57 25.80 42839.49 47794.91 2014-05-26 19:52:31.000 146 21192.54 25.79 42839.48 47794.88 2014-05-26 19:52:32.000 146 21192.53 25.82 42839.44 47794.87 2014-05-26 19:52:33.000 146 21192.51 25.84 42839.42 47794.82 2014-05-26 19:52:34.000 146 21192.51 25.85 42839.39 47794.83 2014-05-26 19:52:35.000 146 21192.51 25.85 42839.40 47794.80 2014-05-26 19:52:36.000 146 21192.50 25.86 42839.37 47794.78 2014-05-26 19:52:37.000 146 21192.51 25.86 42839.36 47794.76 2014-05-26 19:52:38.000 146 21192.49 25.90 42839.32 47794.72 2014-05-26 19:52:39.000 146 21192.46 25.92 42839.30 47794.72 2014-05-26 19:52:40.000 146 21192.45 25.90 42839.31 47794.71 2014-05-26 19:52:41.000 146 21192.47 25.88 42839.29 47794.67 2014-05-26 19:52:42.000 146 21192.44 25.88 42839.30 47794.70 2014-05-26 19:52:43.000 146 21192.46 25.86 42839.30 47794.69 2014-05-26 19:52:44.000 146 21192.46 25.85 42839.30 47794.70 2014-05-26 19:52:45.000 146 21192.46 25.85 42839.33 47794.71 2014-05-26 19:52:46.000 146 21192.46 25.87 42839.31 47794.71 2014-05-26 19:52:47.000 146 21192.47 25.90 42839.32 47794.71 2014-05-26 19:52:48.000 146 21192.47 25.85 42839.31 47794.67 2014-05-26 19:52:49.000 146 21192.45 25.84 42839.30 47794.70 2014-05-26 19:52:50.000 146 21192.47 25.83 42839.30 47794.72 2014-05-26 19:52:51.000 146 21192.50 25.86 42839.29 47794.72 2014-05-26 19:52:52.000 146 21192.49 25.85 42839.31 47794.72 2014-05-26 19:52:53.000 146 21192.51 25.85 42839.34 47794.72 2014-05-26 19:52:54.000 146 21192.52 25.82 42839.35 47794.73 2014-05-26 19:52:55.000 146 21192.50 25.80 42839.35 47794.71 2014-05-26 19:52:56.000 146 21192.52 25.82 42839.37 47794.73 2014-05-26 19:52:57.000 146 21192.53 25.80 42839.34 47794.73 2014-05-26 19:52:58.000 146 21192.55 25.77 42839.33 47794.73 2014-05-26 19:52:59.000 146 21192.58 25.76 42839.36 47794.76 2014-05-26 19:53:00.000 146 21192.59 25.72 42839.37 47794.76 2014-05-26 19:53:01.000 146 21192.60 25.71 42839.38 47794.77 2014-05-26 19:53:02.000 146 21192.62 25.70 42839.41 47794.82 2014-05-26 19:53:03.000 146 21192.66 25.71 42839.47 47794.85 2014-05-26 19:53:04.000 146 21192.67 25.73 42839.44 47794.91 2014-05-26 19:53:05.000 146 21192.69 25.73 42839.48 47794.89 2014-05-26 19:53:06.000 146 21192.63 25.77 42839.46 47794.89 2014-05-26 19:53:07.000 146 21192.62 25.84 42839.44 47794.87 2014-05-26 19:53:08.000 146 21192.63 25.85 42839.42 47794.85 2014-05-26 19:53:09.000 146 21192.64 25.86 42839.38 47794.83 2014-05-26 19:53:10.000 146 21192.62 25.81 42839.39 47794.81 2014-05-26 19:53:11.000 146 21192.60 25.77 42839.36 47794.80 2014-05-26 19:53:12.000 146 21192.60 25.77 42839.39 47794.80 2014-05-26 19:53:13.000 146 21192.61 25.78 42839.34 47794.79 2014-05-26 19:53:14.000 146 21192.62 25.75 42839.31 47794.78 2014-05-26 19:53:15.000 146 21192.63 25.78 42839.33 47794.76 2014-05-26 19:53:16.000 146 21192.64 25.78 42839.29 47794.76 2014-05-26 19:53:17.000 146 21192.63 25.75 42839.31 47794.74 2014-05-26 19:53:18.000 146 21192.65 25.66 42839.33 47794.77 2014-05-26 19:53:19.000 146 21192.70 25.55 42839.36 47794.81 2014-05-26 19:53:20.000 146 21192.74 25.50 42839.43 47794.86 2014-05-26 19:53:21.000 146 21192.76 25.48 42839.50 47794.88 2014-05-26 19:53:22.000 146 21192.75 25.47 42839.53 47794.93 2014-05-26 19:53:23.000 146 21192.74 25.47 42839.56 47794.98 2014-05-26 19:53:24.000 146 21192.73 25.47 42839.59 47795.00 2014-05-26 19:53:25.000 146 21192.74 25.48 42839.56 47795.01 2014-05-26 19:53:26.000 146 21192.75 25.50 42839.57 47795.02 2014-05-26 19:53:27.000 146 21192.74 25.53 42839.54 47795.06 2014-05-26 19:53:28.000 146 21192.74 25.54 42839.55 47795.06 2014-05-26 19:53:29.000 146 21192.76 25.53 42839.56 47795.06 2014-05-26 19:53:30.000 146 21192.79 25.55 42839.59 47795.07 2014-05-26 19:53:31.000 146 21192.80 25.54 42839.60 47795.07 2014-05-26 19:53:32.000 146 21192.82 25.54 42839.58 47795.07 2014-05-26 19:53:33.000 146 21192.84 25.54 42839.60 47795.08 2014-05-26 19:53:34.000 146 21192.85 25.54 42839.59 47795.09 2014-05-26 19:53:35.000 146 21192.87 25.55 42839.60 47795.09 2014-05-26 19:53:36.000 146 21192.84 25.57 42839.55 47795.09 2014-05-26 19:53:37.000 146 21192.82 25.59 42839.55 47795.08 2014-05-26 19:53:38.000 146 21192.80 25.60 42839.54 47795.06 2014-05-26 19:53:39.000 146 21192.80 25.63 42839.50 47795.02 2014-05-26 19:53:40.000 146 21192.75 25.65 42839.48 47795.00 2014-05-26 19:53:41.000 146 21192.71 25.70 42839.44 47794.94 2014-05-26 19:53:42.000 146 21192.67 25.76 42839.42 47794.91 2014-05-26 19:53:43.000 146 21192.67 25.77 42839.38 47794.88 2014-05-26 19:53:44.000 146 21192.65 25.80 42839.35 47794.82 2014-05-26 19:53:45.000 146 21192.65 25.79 42839.32 47794.81 2014-05-26 19:53:46.000 146 21192.65 25.78 42839.31 47794.78 2014-05-26 19:53:47.000 146 21192.64 25.81 42839.33 47794.75 2014-05-26 19:53:48.000 146 21192.63 25.80 42839.26 47794.73 2014-05-26 19:53:49.000 146 21192.63 25.80 42839.22 47794.70 2014-05-26 19:53:50.000 146 21192.64 25.82 42839.25 47794.71 2014-05-26 19:53:51.000 146 21192.65 25.81 42839.22 47794.71 2014-05-26 19:53:52.000 146 21192.63 25.82 42839.21 47794.68 2014-05-26 19:53:53.000 146 21192.59 25.82 42839.24 47794.67 2014-05-26 19:53:54.000 146 21192.58 25.81 42839.24 47794.63 2014-05-26 19:53:55.000 146 21192.58 25.79 42839.22 47794.67 2014-05-26 19:53:56.000 146 21192.58 25.79 42839.21 47794.67 2014-05-26 19:53:57.000 146 21192.58 25.77 42839.21 47794.63 2014-05-26 19:53:58.000 146 21192.53 25.79 42839.21 47794.65 2014-05-26 19:53:59.000 146 21192.52 25.84 42839.18 47794.63 2014-05-26 19:54:00.000 146 21192.45 25.85 42839.14 47794.57 2014-05-26 19:54:01.000 146 21192.43 25.83 42839.11 47794.55 2014-05-26 19:54:02.000 146 21192.45 25.83 42839.08 47794.53 2014-05-26 19:54:03.000 146 21192.45 25.81 42839.09 47794.49 2014-05-26 19:54:04.000 146 21192.45 25.83 42839.12 47794.48 2014-05-26 19:54:05.000 146 21192.43 25.83 42839.05 47794.43 2014-05-26 19:54:06.000 146 21192.40 25.82 42839.04 47794.46 2014-05-26 19:54:07.000 146 21192.38 25.83 42839.01 47794.42 2014-05-26 19:54:08.000 146 21192.38 25.81 42839.04 47794.41 2014-05-26 19:54:09.000 146 21192.35 25.79 42839.04 47794.39 2014-05-26 19:54:10.000 146 21192.37 25.76 42839.05 47794.39 2014-05-26 19:54:11.000 146 21192.36 25.77 42839.05 47794.38 2014-05-26 19:54:12.000 146 21192.39 25.74 42839.02 47794.37 2014-05-26 19:54:13.000 146 21192.38 25.71 42839.06 47794.38 2014-05-26 19:54:14.000 146 21192.41 25.66 42839.12 47794.41 2014-05-26 19:54:15.000 146 21192.42 25.66 42839.10 47794.41 2014-05-26 19:54:16.000 146 21192.43 25.65 42839.09 47794.46 2014-05-26 19:54:17.000 146 21192.41 25.63 42839.12 47794.48 2014-05-26 19:54:18.000 146 21192.43 25.59 42839.15 47794.49 2014-05-26 19:54:19.000 146 21192.46 25.58 42839.19 47794.52 2014-05-26 19:54:20.000 146 21192.45 25.57 42839.18 47794.53 2014-05-26 19:54:21.000 146 21192.46 25.55 42839.19 47794.55 2014-05-26 19:54:22.000 146 21192.45 25.56 42839.22 47794.55 2014-05-26 19:54:23.000 146 21192.46 25.58 42839.20 47794.56 2014-05-26 19:54:24.000 146 21192.44 25.62 42839.19 47794.55 2014-05-26 19:54:25.000 146 21192.43 25.64 42839.17 47794.56 2014-05-26 19:54:26.000 146 21192.46 25.65 42839.17 47794.53 2014-05-26 19:54:27.000 146 21192.46 25.67 42839.16 47794.53 2014-05-26 19:54:28.000 146 21192.50 25.63 42839.14 47794.55 2014-05-26 19:54:29.000 146 21192.52 25.62 42839.18 47794.57 2014-05-26 19:54:30.000 146 21192.53 25.63 42839.20 47794.59 2014-05-26 19:54:31.000 146 21192.53 25.61 42839.23 47794.60 2014-05-26 19:54:32.000 146 21192.54 25.57 42839.26 47794.62 2014-05-26 19:54:33.000 146 21192.56 25.56 42839.29 47794.66 2014-05-26 19:54:34.000 146 21192.56 25.55 42839.31 47794.66 2014-05-26 19:54:35.000 146 21192.55 25.56 42839.31 47794.68 2014-05-26 19:54:36.000 146 21192.54 25.58 42839.32 47794.72 2014-05-26 19:54:37.000 146 21192.55 25.59 42839.34 47794.70 2014-05-26 19:54:38.000 146 21192.56 25.60 42839.32 47794.71 2014-05-26 19:54:39.000 146 21192.54 25.62 42839.34 47794.72 2014-05-26 19:54:40.000 146 21192.55 25.64 42839.32 47794.72 2014-05-26 19:54:41.000 146 21192.55 25.66 42839.27 47794.71 2014-05-26 19:54:42.000 146 21192.52 25.65 42839.29 47794.66 2014-05-26 19:54:43.000 146 21192.50 25.66 42839.30 47794.68 2014-05-26 19:54:44.000 146 21192.52 25.66 42839.28 47794.63 2014-05-26 19:54:45.000 146 21192.52 25.68 42839.29 47794.66 2014-05-26 19:54:46.000 146 21192.51 25.68 42839.26 47794.63 2014-05-26 19:54:47.000 146 21192.48 25.68 42839.28 47794.63 2014-05-26 19:54:48.000 146 21192.49 25.68 42839.27 47794.62 2014-05-26 19:54:49.000 146 21192.48 25.66 42839.27 47794.61 2014-05-26 19:54:50.000 146 21192.49 25.66 42839.26 47794.62 2014-05-26 19:54:51.000 146 21192.52 25.66 42839.26 47794.63 2014-05-26 19:54:52.000 146 21192.53 25.66 42839.26 47794.66 2014-05-26 19:54:53.000 146 21192.54 25.65 42839.31 47794.66 2014-05-26 19:54:54.000 146 21192.57 25.67 42839.34 47794.71 2014-05-26 19:54:55.000 146 21192.61 25.66 42839.31 47794.67 2014-05-26 19:54:56.000 146 21192.58 25.65 42839.31 47794.71 2014-05-26 19:54:57.000 146 21192.56 25.65 42839.30 47794.67 2014-05-26 19:54:58.000 146 21192.57 25.67 42839.29 47794.68 2014-05-26 19:54:59.000 146 21192.59 25.69 42839.27 47794.72 2014-05-26 19:55:00.000 146 21192.61 25.67 42839.25 47794.67 2014-05-26 19:55:01.000 146 21192.62 25.67 42839.23 47794.68 2014-05-26 19:55:02.000 146 21192.63 25.66 42839.25 47794.71 2014-05-26 19:55:03.000 146 21192.62 25.66 42839.26 47794.66 2014-05-26 19:55:04.000 146 21192.59 25.60 42839.25 47794.69 2014-05-26 19:55:05.000 146 21192.62 25.57 42839.27 47794.68 2014-05-26 19:55:06.000 146 21192.60 25.60 42839.27 47794.69 2014-05-26 19:55:07.000 146 21192.56 25.60 42839.25 47794.66 2014-05-26 19:55:08.000 146 21192.57 25.60 42839.28 47794.68 2014-05-26 19:55:09.000 146 21192.56 25.63 42839.27 47794.69 2014-05-26 19:55:10.000 146 21192.56 25.62 42839.23 47794.66 2014-05-26 19:55:11.000 146 21192.57 25.61 42839.22 47794.65 2014-05-26 19:55:12.000 146 21192.56 25.65 42839.24 47794.65 2014-05-26 19:55:13.000 146 21192.57 25.63 42839.25 47794.65 2014-05-26 19:55:14.000 146 21192.56 25.60 42839.27 47794.65 2014-05-26 19:55:15.000 146 21192.56 25.60 42839.25 47794.65 2014-05-26 19:55:16.000 146 21192.57 25.61 42839.24 47794.64 2014-05-26 19:55:17.000 146 21192.57 25.56 42839.25 47794.66 2014-05-26 19:55:18.000 146 21192.58 25.54 42839.26 47794.67 2014-05-26 19:55:19.000 146 21192.58 25.49 42839.27 47794.71 2014-05-26 19:55:20.000 146 21192.57 25.42 42839.33 47794.71 2014-05-26 19:55:21.000 146 21192.54 25.39 42839.34 47794.71 2014-05-26 19:55:22.000 146 21192.53 25.35 42839.38 47794.75 2014-05-26 19:55:23.000 146 21192.53 25.35 42839.40 47794.77 2014-05-26 19:55:24.000 146 21192.53 25.39 42839.42 47794.79 2014-05-26 19:55:25.000 146 21192.55 25.42 42839.43 47794.82 2014-05-26 19:55:26.000 146 21192.55 25.44 42839.41 47794.82 2014-05-26 19:55:27.000 146 21192.55 25.45 42839.42 47794.81 2014-05-26 19:55:28.000 146 21192.56 25.44 42839.41 47794.81 2014-05-26 19:55:29.000 146 21192.56 25.44 42839.40 47794.83 2014-05-26 19:55:30.000 146 21192.57 25.42 42839.41 47794.81 2014-05-26 19:55:31.000 146 21192.53 25.43 42839.41 47794.81 2014-05-26 19:55:32.000 146 21192.54 25.46 42839.43 47794.79 2014-05-26 19:55:33.000 146 21192.55 25.43 42839.43 47794.80 2014-05-26 19:55:34.000 146 21192.57 25.42 42839.50 47794.84 2014-05-26 19:55:35.000 146 21192.57 25.41 42839.51 47794.85 2014-05-26 19:55:36.000 146 21192.61 25.40 42839.50 47794.86 2014-05-26 19:55:37.000 146 21192.61 25.40 42839.53 47794.92 2014-05-26 19:55:38.000 146 21192.63 25.43 42839.56 47794.93 2014-05-26 19:55:39.000 146 21192.64 25.43 42839.60 47794.99 2014-05-26 19:55:40.000 146 21192.66 25.39 42839.62 47795.01 2014-05-26 19:55:41.000 146 21192.64 25.40 42839.66 47795.04 2014-05-26 19:55:42.000 146 21192.64 25.42 42839.63 47795.05 2014-05-26 19:55:43.000 146 21192.65 25.45 42839.67 47795.07 2014-05-26 19:55:44.000 146 21192.65 25.47 42839.69 47795.08 2014-05-26 19:55:45.000 146 21192.61 25.49 42839.67 47795.08 2014-05-26 19:55:46.000 146 21192.61 25.49 42839.67 47795.07 2014-05-26 19:55:47.000 146 21192.59 25.51 42839.71 47795.05 2014-05-26 19:55:48.000 146 21192.59 25.54 42839.64 47795.05 2014-05-26 19:55:49.000 146 21192.54 25.58 42839.61 47795.02 2014-05-26 19:55:50.000 146 21192.48 25.66 42839.58 47794.98 2014-05-26 19:55:51.000 146 21192.44 25.71 42839.52 47794.92 2014-05-26 19:55:52.000 146 21192.43 25.72 42839.45 47794.85 2014-05-26 19:55:53.000 146 21192.40 25.72 42839.44 47794.78 2014-05-26 19:55:54.000 146 21192.38 25.71 42839.38 47794.74 2014-05-26 19:55:55.000 146 21192.36 25.68 42839.36 47794.71 2014-05-26 19:55:56.000 146 21192.36 25.65 42839.36 47794.67 2014-05-26 19:55:57.000 146 21192.37 25.63 42839.35 47794.66 2014-05-26 19:55:58.000 146 21192.38 25.59 42839.30 47794.63 2014-05-26 19:55:59.000 146 21192.36 25.58 42839.29 47794.61 2014-05-26 19:56:00.000 146 21192.36 25.54 42839.27 47794.62 2014-05-26 19:56:01.000 146 21192.35 25.54 42839.22 47794.59 2014-05-26 19:56:02.000 146 21192.38 25.52 42839.20 47794.59 2014-05-26 19:56:03.000 146 21192.38 25.52 42839.21 47794.58 2014-05-26 19:56:04.000 146 21192.39 25.53 42839.18 47794.56 2014-05-26 19:56:05.000 146 21192.37 25.54 42839.17 47794.55 2014-05-26 19:56:06.000 146 21192.40 25.53 42839.17 47794.53 2014-05-26 19:56:07.000 146 21192.44 25.51 42839.16 47794.54 2014-05-26 19:56:08.000 146 21192.49 25.47 42839.18 47794.56 2014-05-26 19:56:09.000 146 21192.48 25.44 42839.20 47794.57 2014-05-26 19:56:10.000 146 21192.49 25.44 42839.23 47794.58 2014-05-26 19:56:11.000 146 21192.53 25.42 42839.25 47794.63 2014-05-26 19:56:12.000 146 21192.54 25.41 42839.30 47794.65 2014-05-26 19:56:13.000 146 21192.57 25.41 42839.30 47794.68 2014-05-26 19:56:14.000 146 21192.58 25.37 42839.30 47794.71 2014-05-26 19:56:15.000 146 21192.61 25.38 42839.32 47794.74 2014-05-26 19:56:16.000 146 21192.64 25.34 42839.35 47794.76 2014-05-26 19:56:17.000 146 21192.61 25.35 42839.36 47794.78 2014-05-26 19:56:18.000 146 21192.63 25.39 42839.37 47794.78 2014-05-26 19:56:19.000 146 21192.62 25.43 42839.37 47794.80 2014-05-26 19:56:20.000 146 21192.60 25.42 42839.34 47794.79 2014-05-26 19:56:21.000 146 21192.58 25.43 42839.33 47794.78 2014-05-26 19:56:22.000 146 21192.60 25.46 42839.33 47794.78 2014-05-26 19:56:23.000 146 21192.64 25.45 42839.36 47794.80 2014-05-26 19:56:24.000 146 21192.64 25.41 42839.40 47794.79 2014-05-26 19:56:25.000 146 21192.64 25.45 42839.43 47794.83 2014-05-26 19:56:26.000 146 21192.66 25.50 42839.42 47794.84 2014-05-26 19:56:27.000 146 21192.67 25.51 42839.42 47794.87 2014-05-26 19:56:28.000 146 21192.70 25.52 42839.42 47794.86 2014-05-26 19:56:29.000 146 21192.71 25.51 42839.45 47794.88 2014-05-26 19:56:30.000 146 21192.72 25.53 42839.48 47794.91 2014-05-26 19:56:31.000 146 21192.70 25.53 42839.52 47794.93 2014-05-26 19:56:32.000 146 21192.68 25.54 42839.53 47794.97 2014-05-26 19:56:33.000 146 21192.67 25.57 42839.50 47794.96 2014-05-26 19:56:34.000 146 21192.65 25.60 42839.51 47795.00 2014-05-26 19:56:35.000 146 21192.63 25.58 42839.50 47794.96 2014-05-26 19:56:36.000 146 21192.62 25.60 42839.52 47794.96 2014-05-26 19:56:37.000 146 21192.63 25.62 42839.55 47794.97 2014-05-26 19:56:38.000 146 21192.64 25.65 42839.52 47794.95 2014-05-26 19:56:39.000 146 21192.65 25.67 42839.50 47794.96 2014-05-26 19:56:40.000 146 21192.70 25.66 42839.55 47794.99 2014-05-26 19:56:41.000 146 21192.69 25.64 42839.56 47794.96 2014-05-26 19:56:42.000 146 21192.70 25.65 42839.55 47795.00 2014-05-26 19:56:43.000 146 21192.69 25.64 42839.55 47795.00 2014-05-26 19:56:44.000 146 21192.67 25.67 42839.54 47795.00 2014-05-26 19:56:45.000 146 21192.66 25.65 42839.53 47794.98 2014-05-26 19:56:46.000 146 21192.64 25.67 42839.52 47794.96 2014-05-26 19:56:47.000 146 21192.61 25.71 42839.49 47794.92 2014-05-26 19:56:48.000 146 21192.63 25.72 42839.42 47794.87 2014-05-26 19:56:49.000 146 21192.63 25.70 42839.41 47794.86 2014-05-26 19:56:50.000 146 21192.63 25.67 42839.38 47794.84 2014-05-26 19:56:51.000 146 21192.63 25.68 42839.37 47794.82 2014-05-26 19:56:52.000 146 21192.64 25.68 42839.34 47794.81 2014-05-26 19:56:53.000 146 21192.63 25.70 42839.36 47794.80 2014-05-26 19:56:54.000 146 21192.63 25.69 42839.36 47794.77 2014-05-26 19:56:55.000 146 21192.66 25.68 42839.35 47794.79 2014-05-26 19:56:56.000 146 21192.66 25.67 42839.33 47794.81 2014-05-26 19:56:57.000 146 21192.68 25.63 42839.33 47794.81 2014-05-26 19:56:58.000 146 21192.68 25.61 42839.36 47794.80 2014-05-26 19:56:59.000 146 21192.71 25.57 42839.37 47794.83 2014-05-26 19:57:00.000 146 21192.75 25.55 42839.38 47794.82 2014-05-26 19:57:01.000 146 21192.74 25.54 42839.43 47794.87 2014-05-26 19:57:02.000 146 21192.75 25.51 42839.40 47794.88 2014-05-26 19:57:03.000 146 21192.76 25.49 42839.45 47794.90 2014-05-26 19:57:04.000 146 21192.74 25.50 42839.46 47794.90 2014-05-26 19:57:05.000 146 21192.75 25.44 42839.48 47794.94 2014-05-26 19:57:06.000 146 21192.75 25.42 42839.44 47794.94 2014-05-26 19:57:07.000 146 21192.77 25.42 42839.47 47794.96 2014-05-26 19:57:08.000 146 21192.78 25.45 42839.53 47794.97 2014-05-26 19:57:09.000 146 21192.79 25.48 42839.53 47795.00 2014-05-26 19:57:10.000 146 21192.77 25.51 42839.53 47795.01 2014-05-26 19:57:11.000 146 21192.79 25.50 42839.57 47795.03 2014-05-26 19:57:12.000 146 21192.81 25.54 42839.56 47795.03 2014-05-26 19:57:13.000 146 21192.80 25.61 42839.55 47795.03 2014-05-26 19:57:14.000 146 21192.73 25.72 42839.50 47795.02 2014-05-26 19:57:15.000 146 21192.70 25.78 42839.48 47794.96 2014-05-26 19:57:16.000 146 21192.67 25.81 42839.45 47794.92 2014-05-26 19:57:17.000 146 21192.65 25.81 42839.43 47794.90 2014-05-26 19:57:18.000 146 21192.67 25.84 42839.42 47794.85 2014-05-26 19:57:19.000 146 21192.65 25.84 42839.44 47794.84 2014-05-26 19:57:20.000 146 21192.63 25.83 42839.40 47794.85 2014-05-26 19:57:21.000 146 21192.58 25.75 42839.40 47794.81 2014-05-26 19:57:22.000 146 21192.53 25.62 42839.47 47794.82 2014-05-26 19:57:23.000 146 21192.49 25.54 42839.58 47794.86 2014-05-26 19:57:24.000 146 21192.52 25.54 42839.63 47794.91 2014-05-26 19:57:25.000 146 21192.51 25.56 42839.66 47794.95 2014-05-26 19:57:26.000 146 21192.48 25.57 42839.66 47794.98 2014-05-26 19:57:27.000 146 21192.51 25.59 42839.69 47795.02 2014-05-26 19:57:28.000 146 21192.49 25.60 42839.69 47794.99 2014-05-26 19:57:29.000 146 21192.48 25.60 42839.68 47795.01 2014-05-26 19:57:30.000 146 21192.45 25.60 42839.72 47795.03 2014-05-26 19:57:31.000 146 21192.46 25.60 42839.71 47795.01 2014-05-26 19:57:32.000 146 21192.47 25.61 42839.71 47795.04 2014-05-26 19:57:33.000 146 21192.51 25.64 42839.70 47795.03 2014-05-26 19:57:34.000 146 21192.51 25.66 42839.70 47795.07 2014-05-26 19:57:35.000 146 21192.55 25.65 42839.69 47795.08 2014-05-26 19:57:36.000 146 21192.51 25.69 42839.72 47795.08 2014-05-26 19:57:37.000 146 21192.52 25.70 42839.72 47795.08 2014-05-26 19:57:38.000 146 21192.55 25.68 42839.73 47795.09 2014-05-26 19:57:39.000 146 21192.52 25.71 42839.73 47795.08 2014-05-26 19:57:40.000 146 21192.53 25.70 42839.70 47795.07 2014-05-26 19:57:41.000 146 21192.51 25.71 42839.68 47795.07 2014-05-26 19:57:42.000 146 21192.49 25.72 42839.70 47795.09 2014-05-26 19:57:43.000 146 21192.53 25.71 42839.68 47795.06 2014-05-26 19:57:44.000 146 21192.54 25.72 42839.67 47795.07 2014-05-26 19:57:45.000 146 21192.52 25.73 42839.71 47795.09 2014-05-26 19:57:46.000 146 21192.51 25.73 42839.76 47795.07 2014-05-26 19:57:47.000 146 21192.50 25.74 42839.77 47795.07 2014-05-26 19:57:48.000 146 21192.50 25.73 42839.74 47795.08 2014-05-26 19:57:49.000 146 21192.48 25.77 42839.74 47795.08 2014-05-26 19:57:50.000 146 21192.51 25.77 42839.72 47795.08 2014-05-26 19:57:51.000 146 21192.48 25.81 42839.73 47795.09 2014-05-26 19:57:52.000 146 21192.48 25.79 42839.73 47795.10 2014-05-26 19:57:53.000 146 21192.49 25.80 42839.72 47795.10 2014-05-26 19:57:54.000 146 21192.52 25.84 42839.74 47795.10 2014-05-26 19:57:55.000 146 21192.56 25.85 42839.75 47795.10 2014-05-26 19:57:56.000 146 21192.57 25.84 42839.71 47795.11 2014-05-26 19:57:57.000 146 21192.56 25.84 42839.76 47795.11 2014-05-26 19:57:58.000 146 21192.54 25.87 42839.76 47795.11 2014-05-26 19:57:59.000 146 21192.57 25.87 42839.77 47795.12 2014-05-26 19:58:00.000 146 21192.53 25.84 42839.77 47795.12 2014-05-26 19:58:01.000 146 21192.51 25.82 42839.78 47795.13 2014-05-26 19:58:02.000 146 21192.56 25.81 42839.78 47795.14 2014-05-26 19:58:03.000 146 21192.55 25.84 42839.79 47795.16 2014-05-26 19:58:04.000 146 21192.56 25.83 42839.78 47795.18 2014-05-26 19:58:05.000 146 21192.56 25.82 42839.80 47795.19 2014-05-26 19:58:06.000 146 21192.58 25.78 42839.81 47795.17 2014-05-26 19:58:07.000 146 21192.51 25.82 42839.84 47795.17 2014-05-26 19:58:08.000 146 21192.54 25.81 42839.83 47795.18 2014-05-26 19:58:09.000 146 21192.55 25.81 42839.83 47795.15 2014-05-26 19:58:10.000 146 21192.54 25.78 42839.81 47795.14 2014-05-26 19:58:11.000 146 21192.54 25.71 42839.84 47795.16 2014-05-26 19:58:12.000 146 21192.56 25.64 42839.87 47795.18 2014-05-26 19:58:13.000 146 21192.60 25.61 42839.91 47795.24 2014-05-26 19:58:14.000 146 21192.65 25.56 42839.98 47795.25 2014-05-26 19:58:15.000 146 21192.66 25.52 42840.00 47795.28 2014-05-26 19:58:16.000 146 21192.67 25.53 42840.03 47795.32 2014-05-26 19:58:17.000 146 21192.70 25.54 42840.01 47795.33 2014-05-26 19:58:18.000 146 21192.72 25.48 42840.00 47795.36 2014-05-26 19:58:19.000 146 21192.72 25.44 42840.03 47795.39 2014-05-26 19:58:20.000 146 21192.73 25.40 42840.04 47795.43 2014-05-26 19:58:21.000 146 21192.75 25.37 42840.05 47795.45 2014-05-26 19:58:22.000 146 21192.73 25.34 42840.07 47795.48 2014-05-26 19:58:23.000 146 21192.78 25.34 42840.13 47795.50 2014-05-26 19:58:24.000 146 21192.76 25.29 42840.15 47795.53 2014-05-26 19:58:25.000 146 21192.75 25.26 42840.17 47795.56 2014-05-26 19:58:26.000 146 21192.78 25.28 42840.17 47795.58 2014-05-26 19:58:27.000 146 21192.79 25.28 42840.20 47795.58 2014-05-26 19:58:28.000 146 21192.77 25.27 42840.21 47795.59 2014-05-26 19:58:29.000 146 21192.76 25.28 42840.18 47795.57 2014-05-26 19:58:30.000 146 21192.74 25.26 42840.18 47795.60 2014-05-26 19:58:31.000 146 21192.74 25.26 42840.19 47795.59 2014-05-26 19:58:32.000 146 21192.76 25.24 42840.22 47795.59 2014-05-26 19:58:33.000 146 21192.74 25.23 42840.24 47795.63 2014-05-26 19:58:34.000 146 21192.75 25.22 42840.25 47795.63 2014-05-26 19:58:35.000 146 21192.77 25.23 42840.25 47795.65 2014-05-26 19:58:36.000 146 21192.79 25.31 42840.25 47795.64 2014-05-26 19:58:37.000 146 21192.76 25.34 42840.22 47795.62 2014-05-26 19:58:38.000 146 21192.74 25.36 42840.20 47795.59 2014-05-26 19:58:39.000 146 21192.74 25.42 42840.19 47795.57 2014-05-26 19:58:40.000 146 21192.75 25.45 42840.17 47795.53 2014-05-26 19:58:41.000 146 21192.71 25.49 42840.12 47795.52 2014-05-26 19:58:42.000 146 21192.67 25.54 42840.06 47795.45 2014-05-26 19:58:43.000 146 21192.66 25.60 42840.00 47795.40 2014-05-26 19:58:44.000 146 21192.58 25.63 42839.98 47795.37 2014-05-26 19:58:45.000 146 21192.60 25.61 42839.94 47795.31 2014-05-26 19:58:46.000 146 21192.57 25.65 42839.92 47795.29 2014-05-26 19:58:47.000 146 21192.56 25.65 42839.88 47795.26 2014-05-26 19:58:48.000 146 21192.56 25.65 42839.87 47795.25 2014-05-26 19:58:49.000 146 21192.61 25.68 42839.87 47795.25 2014-05-26 19:58:50.000 146 21192.64 25.74 42839.84 47795.23 2014-05-26 19:58:51.000 146 21192.65 25.75 42839.83 47795.24 2014-05-26 19:58:52.000 146 21192.60 25.80 42839.77 47795.21 2014-05-26 19:58:53.000 146 21192.58 25.87 42839.75 47795.16 2014-05-26 19:58:54.000 146 21192.55 25.88 42839.73 47795.13 2014-05-26 19:58:55.000 146 21192.52 25.89 42839.68 47795.08 2014-05-26 19:58:56.000 146 21192.50 25.94 42839.65 47795.02 2014-05-26 19:58:57.000 146 21192.51 25.94 42839.59 47794.99 2014-05-26 19:58:58.000 146 21192.46 25.90 42839.57 47794.93 2014-05-26 19:58:59.000 146 21192.40 25.88 42839.57 47794.91 2014-05-26 19:59:00.000 146 21192.38 25.81 42839.58 47794.89 2014-05-26 19:59:01.000 146 21192.41 25.82 42839.58 47794.85 2014-05-26 19:59:02.000 146 21192.39 25.85 42839.56 47794.88 2014-05-26 19:59:03.000 146 21192.38 25.86 42839.57 47794.86 2014-05-26 19:59:04.000 146 21192.37 25.86 42839.59 47794.86 2014-05-26 19:59:05.000 146 21192.35 25.84 42839.57 47794.82 2014-05-26 19:59:06.000 146 21192.32 25.83 42839.58 47794.83 2014-05-26 19:59:07.000 146 21192.31 25.83 42839.55 47794.82 2014-05-26 19:59:08.000 146 21192.32 25.85 42839.55 47794.85 2014-05-26 19:59:09.000 146 21192.32 25.85 42839.59 47794.84 2014-05-26 19:59:10.000 146 21192.28 25.92 42839.56 47794.83 2014-05-26 19:59:11.000 146 21192.28 25.96 42839.54 47794.80 2014-05-26 19:59:12.000 146 21192.28 25.95 42839.50 47794.77 2014-05-26 19:59:13.000 146 21192.25 25.95 42839.48 47794.77 2014-05-26 19:59:14.000 146 21192.27 25.95 42839.49 47794.74 2014-05-26 19:59:15.000 146 21192.26 25.97 42839.44 47794.74 2014-05-26 19:59:16.000 146 21192.29 25.99 42839.41 47794.73 2014-05-26 19:59:17.000 146 21192.31 25.96 42839.45 47794.70 2014-05-26 19:59:18.000 146 21192.33 25.97 42839.54 47794.73 2014-05-26 19:59:19.000 146 21192.32 25.95 42839.53 47794.72 2014-05-26 19:59:20.000 146 21192.32 25.97 42839.53 47794.70 2014-05-26 19:59:21.000 146 21192.31 25.95 42839.54 47794.73 2014-05-26 19:59:22.000 146 21192.32 25.95 42839.53 47794.73 2014-05-26 19:59:23.000 146 21192.31 25.93 42839.55 47794.74 2014-05-26 19:59:24.000 146 21192.33 25.88 42839.55 47794.79 2014-05-26 19:59:25.000 146 21192.34 25.86 42839.60 47794.78 2014-05-26 19:59:26.000 146 21192.37 25.84 42839.60 47794.81 2014-05-26 19:59:27.000 146 21192.34 25.81 42839.65 47794.82 2014-05-26 19:59:28.000 146 21192.34 25.81 42839.66 47794.84 2014-05-26 19:59:29.000 146 21192.34 25.82 42839.66 47794.86 2014-05-26 19:59:30.000 146 21192.37 25.79 42839.68 47794.86 2014-05-26 19:59:31.000 146 21192.35 25.78 42839.69 47794.85 2014-05-26 19:59:32.000 146 21192.34 25.77 42839.65 47794.86 2014-05-26 19:59:33.000 146 21192.33 25.75 42839.67 47794.84 2014-05-26 19:59:34.000 146 21192.33 25.75 42839.66 47794.85 2014-05-26 19:59:35.000 146 21192.34 25.72 42839.66 47794.89 2014-05-26 19:59:36.000 146 21192.35 25.71 42839.69 47794.88 2014-05-26 19:59:37.000 146 21192.39 25.74 42839.68 47794.91 2014-05-26 19:59:38.000 146 21192.42 25.72 42839.68 47794.92 2014-05-26 19:59:39.000 146 21192.40 25.73 42839.67 47794.92 2014-05-26 19:59:40.000 146 21192.42 25.74 42839.66 47794.93 2014-05-26 19:59:41.000 146 21192.45 25.76 42839.66 47794.95 2014-05-26 19:59:42.000 146 21192.47 25.76 42839.67 47794.94 2014-05-26 19:59:43.000 146 21192.49 25.77 42839.68 47794.97 2014-05-26 19:59:44.000 146 21192.50 25.75 42839.71 47795.00 2014-05-26 19:59:45.000 146 21192.49 25.75 42839.71 47794.99 2014-05-26 19:59:46.000 146 21192.48 25.78 42839.70 47795.00 2014-05-26 19:59:47.000 146 21192.46 25.81 42839.72 47795.03 2014-05-26 19:59:48.000 146 21192.45 25.82 42839.73 47795.02 2014-05-26 19:59:49.000 146 21192.45 25.82 42839.73 47794.98 2014-05-26 19:59:50.000 146 21192.46 25.81 42839.76 47794.98 2014-05-26 19:59:51.000 146 21192.47 25.80 42839.76 47795.02 2014-05-26 19:59:52.000 146 21192.47 25.83 42839.74 47795.01 2014-05-26 19:59:53.000 146 21192.47 25.82 42839.71 47795.00 2014-05-26 19:59:54.000 146 21192.45 25.79 42839.76 47795.03 2014-05-26 19:59:55.000 146 21192.44 25.79 42839.77 47795.02 2014-05-26 19:59:56.000 146 21192.48 25.79 42839.77 47795.03 2014-05-26 19:59:57.000 146 21192.46 25.80 42839.77 47795.05 2014-05-26 19:59:58.000 146 21192.46 25.78 42839.77 47795.05 2014-05-26 19:59:59.000 146 21192.44 25.77 42839.78 47795.03 2014-05-26 20:00:00.000 146 21192.40 25.73 42839.79 47795.05 2014-05-26 20:00:01.000 146 21192.39 25.72 42839.83 47795.04 2014-05-26 20:00:02.000 146 21192.42 25.73 42839.84 47795.07 2014-05-26 20:00:03.000 146 21192.44 25.76 42839.86 47795.07 2014-05-26 20:00:04.000 146 21192.45 25.80 42839.85 47795.09 2014-05-26 20:00:05.000 146 21192.44 25.82 42839.84 47795.10 2014-05-26 20:00:06.000 146 21192.42 25.80 42839.80 47795.08 2014-05-26 20:00:07.000 146 21192.45 25.77 42839.85 47795.10 2014-05-26 20:00:08.000 146 21192.47 25.80 42839.89 47795.08 2014-05-26 20:00:09.000 146 21192.49 25.81 42839.86 47795.08 2014-05-26 20:00:10.000 146 21192.48 25.81 42839.88 47795.12 2014-05-26 20:00:11.000 146 21192.46 25.82 42839.86 47795.11 2014-05-26 20:00:12.000 146 21192.45 25.82 42839.83 47795.10 2014-05-26 20:00:13.000 146 21192.46 25.82 42839.85 47795.08 2014-05-26 20:00:14.000 146 21192.51 25.81 42839.84 47795.10 2014-05-26 20:00:15.000 146 21192.50 25.78 42839.79 47795.08 2014-05-26 20:00:16.000 146 21192.48 25.78 42839.77 47795.07 2014-05-26 20:00:17.000 146 21192.49 25.77 42839.79 47795.09 2014-05-26 20:00:18.000 146 21192.47 25.77 42839.77 47795.05 2014-05-26 20:00:19.000 146 21192.43 25.76 42839.79 47795.03 2014-05-26 20:00:20.000 146 21192.41 25.74 42839.77 47795.04 2014-05-26 20:00:21.000 146 21192.42 25.71 42839.77 47795.01 2014-05-26 20:00:22.000 146 21192.41 25.72 42839.75 47795.02 2014-05-26 20:00:23.000 146 21192.41 25.72 42839.74 47795.00 2014-05-26 20:00:24.000 146 21192.39 25.69 42839.72 47794.99 2014-05-26 20:00:25.000 146 21192.38 25.71 42839.70 47795.01 2014-05-26 20:00:26.000 146 21192.35 25.73 42839.69 47794.96 2014-05-26 20:00:27.000 146 21192.34 25.70 42839.65 47794.94 2014-05-26 20:00:28.000 146 21192.34 25.71 42839.65 47794.91 2014-05-26 20:00:29.000 146 21192.35 25.75 42839.64 47794.90 2014-05-26 20:00:30.000 146 21192.32 25.77 42839.64 47794.88 2014-05-26 20:00:31.000 146 21192.33 25.79 42839.61 47794.86 2014-05-26 20:00:32.000 146 21192.32 25.78 42839.58 47794.82 2014-05-26 20:00:33.000 146 21192.30 25.79 42839.56 47794.80 2014-05-26 20:00:34.000 146 21192.33 25.81 42839.58 47794.79 2014-05-26 20:00:35.000 146 21192.35 25.81 42839.58 47794.80 2014-05-26 20:00:36.000 146 21192.37 25.82 42839.59 47794.79 2014-05-26 20:00:37.000 146 21192.37 25.82 42839.58 47794.81 2014-05-26 20:00:38.000 146 21192.38 25.80 42839.58 47794.81 2014-05-26 20:00:39.000 146 21192.42 25.78 42839.56 47794.80 2014-05-26 20:00:40.000 146 21192.45 25.73 42839.58 47794.84 2014-05-26 20:00:41.000 146 21192.50 25.70 42839.60 47794.86 2014-05-26 20:00:42.000 146 21192.55 25.69 42839.64 47794.89 2014-05-26 20:00:43.000 146 21192.55 25.70 42839.64 47794.89 2014-05-26 20:00:44.000 146 21192.55 25.69 42839.63 47794.94 2014-05-26 20:00:45.000 146 21192.55 25.71 42839.67 47794.94 2014-05-26 20:00:46.000 146 21192.56 25.69 42839.69 47794.99 2014-05-26 20:00:47.000 146 21192.60 25.67 42839.72 47795.02 2014-05-26 20:00:48.000 146 21192.65 25.67 42839.73 47795.05 2014-05-26 20:00:49.000 146 21192.66 25.72 42839.77 47795.08 2014-05-26 20:00:50.000 146 21192.63 25.76 42839.75 47795.10 2014-05-26 20:00:51.000 146 21192.66 25.79 42839.74 47795.11 2014-05-26 20:00:52.000 146 21192.64 25.78 42839.77 47795.10 2014-05-26 20:00:53.000 146 21192.63 25.77 42839.75 47795.08 2014-05-26 20:00:54.000 146 21192.63 25.79 42839.73 47795.09 2014-05-26 20:00:55.000 146 21192.62 25.74 42839.74 47795.07 2014-05-26 20:00:56.000 146 21192.60 25.70 42839.76 47795.06 2014-05-26 20:00:57.000 146 21192.61 25.69 42839.79 47795.09 2014-05-26 20:00:58.000 146 21192.62 25.66 42839.78 47795.09 2014-05-26 20:00:59.000 146 21192.61 25.59 42839.82 47795.10 2014-05-26 20:01:00.000 146 21192.60 25.53 42839.84 47795.14 2014-05-26 20:01:01.000 146 21192.63 25.51 42839.85 47795.16 2014-05-26 20:01:02.000 146 21192.61 25.49 42839.89 47795.18 2014-05-26 20:01:03.000 146 21192.62 25.49 42839.93 47795.21 2014-05-26 20:01:04.000 146 21192.62 25.47 42839.95 47795.21 2014-05-26 20:01:05.000 146 21192.63 25.46 42839.95 47795.25 2014-05-26 20:01:06.000 146 21192.62 25.45 42839.95 47795.24 2014-05-26 20:01:07.000 146 21192.64 25.43 42839.97 47795.27 2014-05-26 20:01:08.000 146 21192.63 25.42 42839.96 47795.27 2014-05-26 20:01:09.000 146 21192.63 25.41 42839.95 47795.28 2014-05-26 20:01:10.000 146 21192.62 25.40 42839.95 47795.29 2014-05-26 20:01:11.000 146 21192.63 25.41 42839.98 47795.30 2014-05-26 20:01:12.000 146 21192.62 25.41 42840.02 47795.32 2014-05-26 20:01:13.000 146 21192.63 25.40 42840.00 47795.32 2014-05-26 20:01:14.000 146 21192.61 25.40 42840.05 47795.31 2014-05-26 20:01:15.000 146 21192.59 25.40 42840.04 47795.34 2014-05-26 20:01:16.000 146 21192.59 25.41 42840.02 47795.31 2014-05-26 20:01:17.000 146 21192.60 25.44 42840.03 47795.33 2014-05-26 20:01:18.000 146 21192.60 25.46 42840.02 47795.33 2014-05-26 20:01:19.000 146 21192.59 25.49 42840.02 47795.31 2014-05-26 20:01:20.000 146 21192.58 25.47 42839.99 47795.33 2014-05-26 20:01:21.000 146 21192.61 25.45 42839.99 47795.29 2014-05-26 20:01:22.000 146 21192.61 25.44 42840.01 47795.32 2014-05-26 20:01:23.000 146 21192.62 25.45 42840.01 47795.32 2014-05-26 20:01:24.000 146 21192.62 25.46 42840.05 47795.33 2014-05-26 20:01:25.000 146 21192.63 25.45 42840.08 47795.37 2014-05-26 20:01:26.000 146 21192.63 25.44 42840.08 47795.36 2014-05-26 20:01:27.000 146 21192.60 25.46 42840.08 47795.36 2014-05-26 20:01:28.000 146 21192.60 25.44 42840.06 47795.36 2014-05-26 20:01:29.000 146 21192.58 25.42 42840.07 47795.39 2014-05-26 20:01:30.000 146 21192.56 25.41 42840.02 47795.39 2014-05-26 20:01:31.000 146 21192.53 25.41 42840.03 47795.37 2014-05-26 20:01:32.000 146 21192.51 25.43 42840.01 47795.37 2014-05-26 20:01:33.000 146 21192.51 25.45 42839.99 47795.34 2014-05-26 20:01:34.000 146 21192.50 25.43 42839.96 47795.31 2014-05-26 20:01:35.000 146 21192.49 25.44 42839.95 47795.31 2014-05-26 20:01:36.000 146 21192.49 25.43 42839.97 47795.28 2014-05-26 20:01:37.000 146 21192.48 25.42 42839.95 47795.25 2014-05-26 20:01:38.000 146 21192.48 25.39 42839.96 47795.27 2014-05-26 20:01:39.000 146 21192.45 25.40 42839.96 47795.26 2014-05-26 20:01:40.000 146 21192.44 25.40 42839.97 47795.26 2014-05-26 20:01:41.000 146 21192.45 25.41 42839.98 47795.25 2014-05-26 20:01:42.000 146 21192.41 25.41 42839.93 47795.24 2014-05-26 20:01:43.000 146 21192.42 25.40 42839.91 47795.23 2014-05-26 20:01:44.000 146 21192.43 25.42 42839.91 47795.22 2014-05-26 20:01:45.000 146 21192.41 25.46 42839.90 47795.19 2014-05-26 20:01:46.000 146 21192.39 25.47 42839.90 47795.18 2014-05-26 20:01:47.000 146 21192.39 25.47 42839.85 47795.15 2014-05-26 20:01:48.000 146 21192.40 25.46 42839.84 47795.13 2014-05-26 20:01:49.000 146 21192.43 25.47 42839.85 47795.16 2014-05-26 20:01:50.000 146 21192.46 25.46 42839.86 47795.13 2014-05-26 20:01:51.000 146 21192.45 25.45 42839.83 47795.16 2014-05-26 20:01:52.000 146 21192.46 25.47 42839.82 47795.17 2014-05-26 20:01:53.000 146 21192.46 25.47 42839.81 47795.14 2014-05-26 20:01:54.000 146 21192.44 25.46 42839.82 47795.14 2014-05-26 20:01:55.000 146 21192.45 25.43 42839.82 47795.13 2014-05-26 20:01:56.000 146 21192.45 25.42 42839.82 47795.12 2014-05-26 20:01:57.000 146 21192.46 25.41 42839.82 47795.14 2014-05-26 20:01:58.000 146 21192.47 25.42 42839.80 47795.14 2014-05-26 20:01:59.000 146 21192.49 25.41 42839.81 47795.17 2014-05-26 20:02:00.000 146 21192.49 25.41 42839.84 47795.15 2014-05-26 20:02:01.000 146 21192.50 25.42 42839.85 47795.19 2014-05-26 20:02:02.000 146 21192.52 25.42 42839.86 47795.21 2014-05-26 20:02:03.000 146 21192.53 25.38 42839.89 47795.20 2014-05-26 20:02:04.000 146 21192.50 25.35 42839.93 47795.21 2014-05-26 20:02:05.000 146 21192.46 25.36 42839.91 47795.20 2014-05-26 20:02:06.000 146 21192.50 25.34 42839.92 47795.20 2014-05-26 20:02:07.000 146 21192.50 25.35 42839.87 47795.23 2014-05-26 20:02:08.000 146 21192.48 25.33 42839.91 47795.21 2014-05-26 20:02:09.000 146 21192.47 25.34 42839.92 47795.25 2014-05-26 20:02:10.000 146 21192.47 25.36 42839.92 47795.24 2014-05-26 20:02:11.000 146 21192.45 25.39 42839.90 47795.23 2014-05-26 20:02:12.000 146 21192.47 25.41 42839.91 47795.19 2014-05-26 20:02:13.000 146 21192.48 25.44 42839.90 47795.20 2014-05-26 20:02:14.000 146 21192.47 25.46 42839.90 47795.20 2014-05-26 20:02:15.000 146 21192.46 25.46 42839.87 47795.17 2014-05-26 20:02:16.000 146 21192.45 25.52 42839.86 47795.19 2014-05-26 20:02:17.000 146 21192.46 25.53 42839.84 47795.16 2014-05-26 20:02:18.000 146 21192.47 25.53 42839.85 47795.15 2014-05-26 20:02:19.000 146 21192.49 25.54 42839.85 47795.15 2014-05-26 20:02:20.000 146 21192.49 25.57 42839.88 47795.13 2014-05-26 20:02:21.000 146 21192.48 25.58 42839.84 47795.14 2014-05-26 20:02:22.000 146 21192.50 25.57 42839.79 47795.15 2014-05-26 20:02:23.000 146 21192.51 25.55 42839.80 47795.15 2014-05-26 20:02:24.000 146 21192.52 25.57 42839.85 47795.16 2014-05-26 20:02:25.000 146 21192.55 25.55 42839.86 47795.15 2014-05-26 20:02:26.000 146 21192.57 25.52 42839.86 47795.19 2014-05-26 20:02:27.000 146 21192.58 25.49 42839.89 47795.20 2014-05-26 20:02:28.000 146 21192.61 25.48 42839.90 47795.22 2014-05-26 20:02:29.000 146 21192.58 25.50 42839.92 47795.23 2014-05-26 20:02:30.000 146 21192.58 25.51 42839.90 47795.23 2014-05-26 20:02:31.000 146 21192.59 25.50 42839.90 47795.23 2014-05-26 20:02:32.000 146 21192.60 25.48 42839.88 47795.24 2014-05-26 20:02:33.000 146 21192.59 25.51 42839.86 47795.22 2014-05-26 20:02:34.000 146 21192.58 25.55 42839.88 47795.24 2014-05-26 20:02:35.000 146 21192.59 25.56 42839.86 47795.22 2014-05-26 20:02:36.000 146 21192.59 25.57 42839.83 47795.20 2014-05-26 20:02:37.000 146 21192.55 25.59 42839.85 47795.19 2014-05-26 20:02:38.000 146 21192.55 25.57 42839.81 47795.17 2014-05-26 20:02:39.000 146 21192.55 25.54 42839.84 47795.16 2014-05-26 20:02:40.000 146 21192.57 25.52 42839.80 47795.16 2014-05-26 20:02:41.000 146 21192.54 25.50 42839.80 47795.14 2014-05-26 20:02:42.000 146 21192.54 25.51 42839.85 47795.17 2014-05-26 20:02:43.000 146 21192.55 25.49 42839.85 47795.17 2014-05-26 20:02:44.000 146 21192.56 25.47 42839.85 47795.19 2014-05-26 20:02:45.000 146 21192.57 25.46 42839.88 47795.18 2014-05-26 20:02:46.000 146 21192.57 25.45 42839.92 47795.21 2014-05-26 20:02:47.000 146 21192.56 25.45 42839.90 47795.20 2014-05-26 20:02:48.000 146 21192.55 25.44 42839.91 47795.20 2014-05-26 20:02:49.000 146 21192.51 25.42 42839.88 47795.21 2014-05-26 20:02:50.000 146 21192.51 25.48 42839.87 47795.22 2014-05-26 20:02:51.000 146 21192.48 25.55 42839.86 47795.17 2014-05-26 20:02:52.000 146 21192.43 25.58 42839.79 47795.15 2014-05-26 20:02:53.000 146 21192.43 25.60 42839.78 47795.08 2014-05-26 20:02:54.000 146 21192.45 25.61 42839.77 47795.08 2014-05-26 20:02:55.000 146 21192.44 25.60 42839.74 47795.07 2014-05-26 20:02:56.000 146 21192.43 25.61 42839.74 47795.03 2014-05-26 20:02:57.000 146 21192.40 25.60 42839.72 47795.02 2014-05-26 20:02:58.000 146 21192.38 25.59 42839.71 47795.00 2014-05-26 20:02:59.000 146 21192.39 25.57 42839.71 47795.03 2014-05-26 20:03:00.000 146 21192.42 25.55 42839.72 47795.02 2014-05-26 20:03:01.000 146 21192.42 25.52 42839.73 47795.03 2014-05-26 20:03:02.000 146 21192.40 25.51 42839.76 47795.03 2014-05-26 20:03:03.000 146 21192.40 25.48 42839.79 47795.06 2014-05-26 20:03:04.000 146 21192.42 25.48 42839.79 47795.08 2014-05-26 20:03:05.000 146 21192.40 25.49 42839.79 47795.07 2014-05-26 20:03:06.000 146 21192.39 25.47 42839.80 47795.10 2014-05-26 20:03:07.000 146 21192.39 25.45 42839.81 47795.08 2014-05-26 20:03:08.000 146 21192.43 25.48 42839.83 47795.09 2014-05-26 20:03:09.000 146 21192.42 25.51 42839.80 47795.11 2014-05-26 20:03:10.000 146 21192.43 25.52 42839.76 47795.09 2014-05-26 20:03:11.000 146 21192.43 25.55 42839.76 47795.07 2014-05-26 20:03:12.000 146 21192.41 25.59 42839.73 47795.05 2014-05-26 20:03:13.000 146 21192.39 25.59 42839.70 47795.04 2014-05-26 20:03:14.000 146 21192.40 25.60 42839.71 47795.01 2014-05-26 20:03:15.000 146 21192.44 25.59 42839.70 47795.02 2014-05-26 20:03:16.000 146 21192.45 25.60 42839.70 47795.02 2014-05-26 20:03:17.000 146 21192.46 25.58 42839.68 47795.03 2014-05-26 20:03:18.000 146 21192.45 25.58 42839.72 47795.02 2014-05-26 20:03:19.000 146 21192.47 25.59 42839.70 47795.03 2014-05-26 20:03:20.000 146 21192.48 25.61 42839.71 47795.01 2014-05-26 20:03:21.000 146 21192.49 25.56 42839.70 47795.04 2014-05-26 20:03:22.000 146 21192.50 25.52 42839.68 47795.03 2014-05-26 20:03:23.000 146 21192.50 25.50 42839.70 47795.03 2014-05-26 20:03:24.000 146 21192.53 25.51 42839.70 47795.09 2014-05-26 20:03:25.000 146 21192.51 25.54 42839.73 47795.08 2014-05-26 20:03:26.000 146 21192.50 25.57 42839.71 47795.09 2014-05-26 20:03:27.000 146 21192.51 25.59 42839.75 47795.10 2014-05-26 20:03:28.000 146 21192.54 25.62 42839.72 47795.09 2014-05-26 20:03:29.000 146 21192.54 25.58 42839.74 47795.07 2014-05-26 20:03:30.000 146 21192.55 25.54 42839.76 47795.11 2014-05-26 20:03:31.000 146 21192.57 25.54 42839.78 47795.10 2014-05-26 20:03:32.000 146 21192.57 25.51 42839.79 47795.15 2014-05-26 20:03:33.000 146 21192.58 25.53 42839.80 47795.14 2014-05-26 20:03:34.000 146 21192.54 25.55 42839.78 47795.17 2014-05-26 20:03:35.000 146 21192.52 25.62 42839.77 47795.16 2014-05-26 20:03:36.000 146 21192.53 25.66 42839.75 47795.12 2014-05-26 20:03:37.000 146 21192.54 25.69 42839.69 47795.06 2014-05-26 20:03:38.000 146 21192.52 25.66 42839.69 47795.04 2014-05-26 20:03:39.000 146 21192.50 25.67 42839.66 47795.03 2014-05-26 20:03:40.000 146 21192.51 25.68 42839.66 47795.01 2014-05-26 20:03:41.000 146 21192.50 25.66 42839.68 47794.98 2014-05-26 20:03:42.000 146 21192.50 25.69 42839.65 47795.01 2014-05-26 20:03:43.000 146 21192.52 25.69 42839.63 47794.99 2014-05-26 20:03:44.000 146 21192.55 25.65 42839.62 47794.96 2014-05-26 20:03:45.000 146 21192.59 25.65 42839.64 47795.01 2014-05-26 20:03:46.000 146 21192.59 25.60 42839.69 47795.00 2014-05-26 20:03:47.000 146 21192.61 25.56 42839.71 47795.06 2014-05-26 20:03:48.000 146 21192.65 25.53 42839.77 47795.09 2014-05-26 20:03:49.000 146 21192.68 25.49 42839.78 47795.13 2014-05-26 20:03:50.000 146 21192.70 25.46 42839.78 47795.16 2014-05-26 20:03:51.000 146 21192.71 25.48 42839.80 47795.18 2014-05-26 20:03:52.000 146 21192.71 25.49 42839.82 47795.20 2014-05-26 20:03:53.000 146 21192.74 25.47 42839.82 47795.22 2014-05-26 20:03:54.000 146 21192.73 25.47 42839.82 47795.22 2014-05-26 20:03:55.000 146 21192.76 25.46 42839.83 47795.23 2014-05-26 20:03:56.000 146 21192.77 25.47 42839.84 47795.26 2014-05-26 20:03:57.000 146 21192.78 25.47 42839.82 47795.27 2014-05-26 20:03:58.000 146 21192.79 25.49 42839.86 47795.29 2014-05-26 20:03:59.000 146 21192.80 25.49 42839.82 47795.29 2014-05-26 20:04:00.000 146 21192.77 25.48 42839.85 47795.30 2014-05-26 20:04:01.000 146 21192.77 25.46 42839.85 47795.30 2014-05-26 20:04:02.000 146 21192.78 25.42 42839.88 47795.29 2014-05-26 20:04:03.000 146 21192.76 25.41 42839.87 47795.30 2014-05-26 20:04:04.000 146 21192.78 25.40 42839.92 47795.33 2014-05-26 20:04:05.000 146 21192.77 25.40 42839.95 47795.35 2014-05-26 20:04:06.000 146 21192.76 25.42 42839.93 47795.34 2014-05-26 20:04:07.000 146 21192.76 25.47 42839.90 47795.36 2014-05-26 20:04:08.000 146 21192.76 25.48 42839.91 47795.36 2014-05-26 20:04:09.000 146 21192.77 25.50 42839.90 47795.35 2014-05-26 20:04:10.000 146 21192.76 25.54 42839.87 47795.32 2014-05-26 20:04:11.000 146 21192.77 25.54 42839.91 47795.34 2014-05-26 20:04:12.000 146 21192.78 25.50 42839.91 47795.34 2014-05-26 20:04:13.000 146 21192.79 25.51 42839.89 47795.33 2014-05-26 20:04:14.000 146 21192.80 25.56 42839.92 47795.33 2014-05-26 20:04:15.000 146 21192.82 25.54 42839.91 47795.37 2014-05-26 20:04:16.000 146 21192.84 25.51 42839.92 47795.36 2014-05-26 20:04:17.000 146 21192.85 25.51 42839.95 47795.38 2014-05-26 20:04:18.000 146 21192.85 25.47 42839.95 47795.39 2014-05-26 20:04:19.000 146 21192.84 25.47 42839.97 47795.41 2014-05-26 20:04:20.000 146 21192.87 25.46 42839.99 47795.45 2014-05-26 20:04:21.000 146 21192.88 25.47 42839.99 47795.45 2014-05-26 20:04:22.000 146 21192.91 25.45 42839.99 47795.47 2014-05-26 20:04:23.000 146 21192.92 25.43 42840.01 47795.49 2014-05-26 20:04:24.000 146 21192.92 25.42 42840.02 47795.51 2014-05-26 20:04:25.000 146 21192.88 25.41 42840.05 47795.51 2014-05-26 20:04:26.000 146 21192.89 25.38 42840.06 47795.56 2014-05-26 20:04:27.000 146 21192.94 25.35 42840.07 47795.56 2014-05-26 20:04:28.000 146 21192.94 25.36 42840.12 47795.55 2014-05-26 20:04:29.000 146 21192.95 25.36 42840.11 47795.60 2014-05-26 20:04:30.000 146 21192.97 25.32 42840.07 47795.59 2014-05-26 20:04:31.000 146 21192.98 25.32 42840.12 47795.61 2014-05-26 20:04:32.000 146 21192.97 25.32 42840.14 47795.64 2014-05-26 20:04:33.000 146 21192.99 25.33 42840.15 47795.66 2014-05-26 20:04:34.000 146 21192.95 25.35 42840.12 47795.63 2014-05-26 20:04:35.000 146 21192.94 25.36 42840.20 47795.64 2014-05-26 20:04:36.000 146 21192.91 25.36 42840.16 47795.63 2014-05-26 20:04:37.000 146 21192.90 25.38 42840.15 47795.65 2014-05-26 20:04:38.000 146 21192.93 25.38 42840.15 47795.63 2014-05-26 20:04:39.000 146 21192.92 25.38 42840.13 47795.63 2014-05-26 20:04:40.000 146 21192.92 25.39 42840.12 47795.58 2014-05-26 20:04:41.000 146 21192.88 25.39 42840.11 47795.59 2014-05-26 20:04:42.000 146 21192.85 25.41 42840.10 47795.57 2014-05-26 20:04:43.000 146 21192.84 25.41 42840.09 47795.55 2014-05-26 20:04:44.000 146 21192.88 25.41 42840.08 47795.55 2014-05-26 20:04:45.000 146 21192.86 25.40 42840.06 47795.54 2014-05-26 20:04:46.000 146 21192.86 25.40 42840.03 47795.51 2014-05-26 20:04:47.000 146 21192.86 25.40 42840.04 47795.51 2014-05-26 20:04:48.000 146 21192.83 25.43 42840.02 47795.50 2014-05-26 20:04:49.000 146 21192.82 25.48 42839.99 47795.46 2014-05-26 20:04:50.000 146 21192.82 25.50 42840.01 47795.46 2014-05-26 20:04:51.000 146 21192.81 25.49 42839.97 47795.43 2014-05-26 20:04:52.000 146 21192.82 25.47 42839.94 47795.43 2014-05-26 20:04:53.000 146 21192.79 25.48 42839.93 47795.44 2014-05-26 20:04:54.000 146 21192.79 25.48 42839.98 47795.40 2014-05-26 20:04:55.000 146 21192.79 25.50 42839.92 47795.39 2014-05-26 20:04:56.000 146 21192.77 25.52 42839.94 47795.39 2014-05-26 20:04:57.000 146 21192.80 25.50 42839.95 47795.41 2014-05-26 20:04:58.000 146 21192.79 25.53 42839.95 47795.38 2014-05-26 20:04:59.000 146 21192.80 25.53 42839.95 47795.41 2014-05-26 20:05:00.000 146 21192.80 25.54 42839.95 47795.38 2014-05-26 20:05:01.000 146 21192.81 25.57 42839.94 47795.41 2014-05-26 20:05:02.000 146 21192.82 25.61 42839.94 47795.40 2014-05-26 20:05:03.000 146 21192.81 25.66 42839.90 47795.36 2014-05-26 20:05:04.000 146 21192.79 25.71 42839.87 47795.36 2014-05-26 20:05:05.000 146 21192.76 25.75 42839.83 47795.32 2014-05-26 20:05:06.000 146 21192.77 25.78 42839.74 47795.29 2014-05-26 20:05:07.000 146 21192.76 25.82 42839.74 47795.24 2014-05-26 20:05:08.000 146 21192.76 25.85 42839.72 47795.21 2014-05-26 20:05:09.000 146 21192.76 25.87 42839.65 47795.15 2014-05-26 20:05:10.000 146 21192.76 25.89 42839.61 47795.12 2014-05-26 20:05:11.000 146 21192.79 25.91 42839.60 47795.10 2014-05-26 20:05:12.000 146 21192.79 25.90 42839.58 47795.09 2014-05-26 20:05:13.000 146 21192.80 25.90 42839.55 47795.04 2014-05-26 20:05:14.000 146 21192.80 25.87 42839.56 47795.03 2014-05-26 20:05:15.000 146 21192.82 25.87 42839.56 47795.04 2014-05-26 20:05:16.000 146 21192.84 25.86 42839.57 47795.03 2014-05-26 20:05:17.000 146 21192.81 25.88 42839.55 47795.03 2014-05-26 20:05:18.000 146 21192.82 25.87 42839.57 47795.04 2014-05-26 20:05:19.000 146 21192.84 25.87 42839.56 47795.05 2014-05-26 20:05:20.000 146 21192.88 25.88 42839.55 47795.04 2014-05-26 20:05:21.000 146 21192.88 25.85 42839.56 47795.05 2014-05-26 20:05:22.000 146 21192.87 25.83 42839.59 47795.09 2014-05-26 20:05:23.000 146 21192.89 25.82 42839.59 47795.11 2014-05-26 20:05:24.000 146 21192.90 25.83 42839.58 47795.11 2014-05-26 20:05:25.000 146 21192.92 25.82 42839.62 47795.16 2014-05-26 20:05:26.000 146 21192.93 25.80 42839.69 47795.19 2014-05-26 20:05:27.000 146 21192.93 25.78 42839.71 47795.19 2014-05-26 20:05:28.000 146 21192.94 25.76 42839.69 47795.20 2014-05-26 20:05:29.000 146 21192.94 25.76 42839.67 47795.21 2014-05-26 20:05:30.000 146 21192.92 25.78 42839.65 47795.20 2014-05-26 20:05:31.000 146 21192.91 25.80 42839.66 47795.20 2014-05-26 20:05:32.000 146 21192.89 25.76 42839.64 47795.20 2014-05-26 20:05:33.000 146 21192.88 25.76 42839.66 47795.16 2014-05-26 20:05:34.000 146 21192.86 25.75 42839.67 47795.15 2014-05-26 20:05:35.000 146 21192.84 25.74 42839.65 47795.16 2014-05-26 20:05:36.000 146 21192.86 25.72 42839.65 47795.12 2014-05-26 20:05:37.000 146 21192.85 25.74 42839.64 47795.12 2014-05-26 20:05:38.000 146 21192.85 25.73 42839.63 47795.13 2014-05-26 20:05:39.000 146 21192.87 25.72 42839.62 47795.11 2014-05-26 20:05:40.000 146 21192.84 25.72 42839.61 47795.10 2014-05-26 20:05:41.000 146 21192.83 25.71 42839.59 47795.11 2014-05-26 20:05:42.000 146 21192.82 25.72 42839.60 47795.08 2014-05-26 20:05:43.000 146 21192.81 25.73 42839.58 47795.07 2014-05-26 20:05:44.000 146 21192.80 25.73 42839.57 47795.03 2014-05-26 20:05:45.000 146 21192.83 25.73 42839.56 47795.06 2014-05-26 20:05:46.000 146 21192.79 25.74 42839.54 47795.03 2014-05-26 20:05:47.000 146 21192.77 25.72 42839.53 47795.05 2014-05-26 20:05:48.000 146 21192.77 25.75 42839.53 47795.03 2014-05-26 20:05:49.000 146 21192.78 25.74 42839.54 47795.01 2014-05-26 20:05:50.000 146 21192.74 25.73 42839.53 47794.99 2014-05-26 20:05:51.000 146 21192.78 25.73 42839.51 47795.01 2014-05-26 20:05:52.000 146 21192.74 25.74 42839.52 47795.00 2014-05-26 20:05:53.000 146 21192.73 25.73 42839.53 47794.98 2014-05-26 20:05:54.000 146 21192.72 25.71 42839.50 47795.00 2014-05-26 20:05:55.000 146 21192.72 25.70 42839.52 47794.98 2014-05-26 20:05:56.000 146 21192.73 25.68 42839.56 47794.98 2014-05-26 20:05:57.000 146 21192.71 25.67 42839.60 47795.01 2014-05-26 20:05:58.000 146 21192.71 25.65 42839.58 47795.00 2014-05-26 20:05:59.000 146 21192.71 25.63 42839.61 47795.05 2014-05-26 20:06:00.000 146 21192.70 25.62 42839.60 47795.03 2014-05-26 20:06:01.000 146 21192.69 25.64 42839.60 47795.04 2014-05-26 20:06:02.000 146 21192.69 25.65 42839.62 47795.07 2014-05-26 20:06:03.000 146 21192.68 25.66 42839.64 47795.05 2014-05-26 20:06:04.000 146 21192.69 25.62 42839.63 47795.08 2014-05-26 20:06:05.000 146 21192.69 25.60 42839.61 47795.08 2014-05-26 20:06:06.000 146 21192.69 25.58 42839.67 47795.06 2014-05-26 20:06:07.000 146 21192.70 25.57 42839.65 47795.10 2014-05-26 20:06:08.000 146 21192.68 25.57 42839.65 47795.10 2014-05-26 20:06:09.000 146 21192.67 25.57 42839.70 47795.09 2014-05-26 20:06:10.000 146 21192.68 25.57 42839.69 47795.11 2014-05-26 20:06:11.000 146 21192.69 25.55 42839.71 47795.13 2014-05-26 20:06:12.000 146 21192.67 25.57 42839.72 47795.15 2014-05-26 20:06:13.000 146 21192.65 25.57 42839.73 47795.13 2014-05-26 20:06:14.000 146 21192.66 25.56 42839.71 47795.13 2014-05-26 20:06:15.000 146 21192.67 25.58 42839.72 47795.15 2014-05-26 20:06:16.000 146 21192.66 25.58 42839.73 47795.11 2014-05-26 20:06:17.000 146 21192.66 25.56 42839.71 47795.13 2014-05-26 20:06:18.000 146 21192.66 25.58 42839.74 47795.15 2014-05-26 20:06:19.000 146 21192.67 25.58 42839.72 47795.13 2014-05-26 20:06:20.000 146 21192.67 25.56 42839.72 47795.13 2014-05-26 20:06:21.000 146 21192.68 25.52 42839.77 47795.16 2014-05-26 20:06:22.000 146 21192.73 25.46 42839.80 47795.18 2014-05-26 20:06:23.000 146 21192.73 25.43 42839.80 47795.23 2014-05-26 20:06:24.000 146 21192.75 25.41 42839.82 47795.26 2014-05-26 20:06:25.000 146 21192.79 25.41 42839.87 47795.30 2014-05-26 20:06:26.000 146 21192.80 25.38 42839.89 47795.31 2014-05-26 20:06:27.000 146 21192.80 25.35 42839.90 47795.33 2014-05-26 20:06:28.000 146 21192.79 25.34 42839.93 47795.35 2014-05-26 20:06:29.000 146 21192.79 25.35 42839.94 47795.39 2014-05-26 20:06:30.000 146 21192.81 25.31 42839.95 47795.40 2014-05-26 20:06:31.000 146 21192.81 25.29 42839.95 47795.39 2014-05-26 20:06:32.000 146 21192.82 25.29 42839.98 47795.42 2014-05-26 20:06:33.000 146 21192.80 25.30 42839.98 47795.44 2014-05-26 20:06:34.000 146 21192.78 25.33 42839.98 47795.41 2014-05-26 20:06:35.000 146 21192.77 25.38 42839.95 47795.42 2014-05-26 20:06:36.000 146 21192.77 25.36 42839.95 47795.40 2014-05-26 20:06:37.000 146 21192.82 25.36 42839.95 47795.38 2014-05-26 20:06:38.000 146 21192.81 25.35 42839.91 47795.36 2014-05-26 20:06:39.000 146 21192.81 25.38 42839.88 47795.36 2014-05-26 20:06:40.000 146 21192.83 25.41 42839.88 47795.38 2014-05-26 20:06:41.000 146 21192.83 25.44 42839.90 47795.37 2014-05-26 20:06:42.000 146 21192.84 25.47 42839.82 47795.34 2014-05-26 20:06:43.000 146 21192.81 25.45 42839.83 47795.32 2014-05-26 20:06:44.000 146 21192.78 25.46 42839.84 47795.30 2014-05-26 20:06:45.000 146 21192.78 25.41 42839.84 47795.29 2014-05-26 20:06:46.000 146 21192.80 25.38 42839.84 47795.29 2014-05-26 20:06:47.000 146 21192.80 25.38 42839.83 47795.31 2014-05-26 20:06:48.000 146 21192.80 25.34 42839.84 47795.31 2014-05-26 20:06:49.000 146 21192.81 25.35 42839.83 47795.32 2014-05-26 20:06:50.000 146 21192.84 25.35 42839.84 47795.33 2014-05-26 20:06:51.000 146 21192.84 25.35 42839.86 47795.33 2014-05-26 20:06:52.000 146 21192.84 25.34 42839.87 47795.34 2014-05-26 20:06:53.000 146 21192.83 25.33 42839.88 47795.36 2014-05-26 20:06:54.000 146 21192.87 25.32 42839.85 47795.36 2014-05-26 20:06:55.000 146 21192.88 25.32 42839.90 47795.35 2014-05-26 20:06:56.000 146 21192.87 25.30 42839.93 47795.39 2014-05-26 20:06:57.000 146 21192.89 25.29 42839.92 47795.40 2014-05-26 20:06:58.000 146 21192.90 25.27 42839.96 47795.43 2014-05-26 20:06:59.000 146 21192.92 25.27 42839.99 47795.44 2014-05-26 20:07:00.000 146 21192.92 25.26 42840.01 47795.48 2014-05-26 20:07:01.000 146 21192.94 25.24 42840.03 47795.50 2014-05-26 20:07:02.000 146 21192.97 25.25 42840.02 47795.53 2014-05-26 20:07:03.000 146 21192.99 25.27 42840.08 47795.56 2014-05-26 20:07:04.000 146 21192.98 25.31 42840.08 47795.56 2014-05-26 20:07:05.000 146 21192.97 25.35 42840.11 47795.58 2014-05-26 20:07:06.000 146 21192.99 25.39 42840.12 47795.60 2014-05-26 20:07:07.000 146 21193.00 25.44 42840.13 47795.62 2014-05-26 20:07:08.000 146 21193.00 25.47 42840.12 47795.61 2014-05-26 20:07:09.000 146 21193.01 25.49 42840.10 47795.60 2014-05-26 20:07:10.000 146 21193.02 25.51 42840.08 47795.59 2014-05-26 20:07:11.000 146 21193.03 25.51 42840.08 47795.60 2014-05-26 20:07:12.000 146 21193.03 25.54 42840.06 47795.61 2014-05-26 20:07:13.000 146 21193.01 25.56 42840.08 47795.61 2014-05-26 20:07:14.000 146 21193.03 25.54 42840.09 47795.61 2014-05-26 20:07:15.000 146 21193.03 25.53 42840.13 47795.65 2014-05-26 20:07:16.000 146 21193.04 25.54 42840.12 47795.62 2014-05-26 20:07:17.000 146 21193.02 25.53 42840.14 47795.61 2014-05-26 20:07:18.000 146 21193.07 25.50 42840.11 47795.62 2014-05-26 20:07:19.000 146 21193.07 25.49 42840.13 47795.64 2014-05-26 20:07:20.000 146 21193.07 25.50 42840.15 47795.68 2014-05-26 20:07:21.000 146 21193.07 25.50 42840.14 47795.66 2014-05-26 20:07:22.000 146 21193.06 25.49 42840.16 47795.68 2014-05-26 20:07:23.000 146 21193.08 25.47 42840.16 47795.66 2014-05-26 20:07:24.000 146 21193.06 25.47 42840.15 47795.68 2014-05-26 20:07:25.000 146 21193.08 25.47 42840.11 47795.69 2014-05-26 20:07:26.000 146 21193.07 25.48 42840.11 47795.69 2014-05-26 20:07:27.000 146 21193.11 25.48 42840.15 47795.69 2014-05-26 20:07:28.000 146 21193.09 25.45 42840.13 47795.69 2014-05-26 20:07:29.000 146 21193.10 25.45 42840.11 47795.70 2014-05-26 20:07:30.000 146 21193.07 25.46 42840.15 47795.68 2014-05-26 20:07:31.000 146 21193.04 25.45 42840.16 47795.69 2014-05-26 20:07:32.000 146 21193.06 25.44 42840.18 47795.71 2014-05-26 20:07:33.000 146 21193.07 25.46 42840.18 47795.70 2014-05-26 20:07:34.000 146 21193.08 25.46 42840.19 47795.70 2014-05-26 20:07:35.000 146 21193.07 25.45 42840.18 47795.72 2014-05-26 20:07:36.000 146 21193.06 25.46 42840.19 47795.70 2014-05-26 20:07:37.000 146 21193.05 25.46 42840.20 47795.70 2014-05-26 20:07:38.000 146 21193.03 25.45 42840.17 47795.70 2014-05-26 20:07:39.000 146 21193.00 25.45 42840.15 47795.68 2014-05-26 20:07:40.000 146 21192.99 25.45 42840.17 47795.67 2014-05-26 20:07:41.000 146 21192.99 25.46 42840.10 47795.67 2014-05-26 20:07:42.000 146 21192.97 25.46 42840.14 47795.67 2014-05-26 20:07:43.000 146 21193.01 25.45 42840.14 47795.65 2014-05-26 20:07:44.000 146 21193.04 25.45 42840.13 47795.65 2014-05-26 20:07:45.000 146 21193.02 25.43 42840.12 47795.66 2014-05-26 20:07:46.000 146 21193.01 25.46 42840.13 47795.65 2014-05-26 20:07:47.000 146 21193.03 25.46 42840.14 47795.63 2014-05-26 20:07:48.000 146 21193.03 25.46 42840.15 47795.65 2014-05-26 20:07:49.000 146 21193.05 25.44 42840.15 47795.66 2014-05-26 20:07:50.000 146 21193.06 25.44 42840.13 47795.67 2014-05-26 20:07:51.000 146 21193.01 25.47 42840.11 47795.66 2014-05-26 20:07:52.000 146 21192.99 25.47 42840.11 47795.65 2014-05-26 20:07:53.000 146 21193.03 25.48 42840.13 47795.65 2014-05-26 20:07:54.000 146 21193.04 25.49 42840.11 47795.66 2014-05-26 20:07:55.000 146 21193.03 25.48 42840.11 47795.63 2014-05-26 20:07:56.000 146 21193.00 25.48 42840.08 47795.64 2014-05-26 20:07:57.000 146 21193.02 25.45 42840.08 47795.62 2014-05-26 20:07:58.000 146 21193.02 25.41 42840.05 47795.62 2014-05-26 20:07:59.000 146 21193.00 25.40 42840.05 47795.57 2014-05-26 20:08:00.000 146 21193.00 25.38 42840.02 47795.58 2014-05-26 20:08:01.000 146 21193.01 25.37 42840.04 47795.56 2014-05-26 20:08:02.000 146 21192.99 25.39 42840.03 47795.58 2014-05-26 20:08:03.000 146 21192.98 25.42 42840.03 47795.54 2014-05-26 20:08:04.000 146 21192.96 25.47 42839.97 47795.53 2014-05-26 20:08:05.000 146 21192.96 25.51 42839.93 47795.46 2014-05-26 20:08:06.000 146 21192.97 25.56 42839.91 47795.43 2014-05-26 20:08:07.000 146 21192.94 25.58 42839.88 47795.40 2014-05-26 20:08:08.000 146 21192.95 25.59 42839.81 47795.37 2014-05-26 20:08:09.000 146 21192.94 25.61 42839.83 47795.33 2014-05-26 20:08:10.000 146 21192.93 25.61 42839.81 47795.35 2014-05-26 20:08:11.000 146 21192.92 25.56 42839.79 47795.32 2014-05-26 20:08:12.000 146 21192.89 25.53 42839.83 47795.32 2014-05-26 20:08:13.000 146 21192.87 25.56 42839.84 47795.31 2014-05-26 20:08:14.000 146 21192.88 25.57 42839.82 47795.30 2014-05-26 20:08:15.000 146 21192.85 25.58 42839.83 47795.29 2014-05-26 20:08:16.000 146 21192.86 25.61 42839.82 47795.30 2014-05-26 20:08:17.000 146 21192.86 25.62 42839.81 47795.29 2014-05-26 20:08:18.000 146 21192.85 25.59 42839.80 47795.28 2014-05-26 20:08:19.000 146 21192.85 25.57 42839.82 47795.28 2014-05-26 20:08:20.000 146 21192.87 25.55 42839.80 47795.27 2014-05-26 20:08:21.000 146 21192.88 25.55 42839.80 47795.28 2014-05-26 20:08:22.000 146 21192.88 25.54 42839.78 47795.26 2014-05-26 20:08:23.000 146 21192.85 25.53 42839.82 47795.28 2014-05-26 20:08:24.000 146 21192.88 25.49 42839.83 47795.27 2014-05-26 20:08:25.000 146 21192.88 25.50 42839.84 47795.28 2014-05-26 20:08:26.000 146 21192.86 25.52 42839.88 47795.29 2014-05-26 20:08:27.000 146 21192.87 25.52 42839.89 47795.31 2014-05-26 20:08:28.000 146 21192.93 25.50 42839.87 47795.32 2014-05-26 20:08:29.000 146 21192.94 25.52 42839.82 47795.33 2014-05-26 20:08:30.000 146 21192.93 25.52 42839.81 47795.31 2014-05-26 20:08:31.000 146 21192.92 25.51 42839.83 47795.33 2014-05-26 20:08:32.000 146 21192.93 25.49 42839.84 47795.33 2014-05-26 20:08:33.000 146 21192.94 25.50 42839.87 47795.33 2014-05-26 20:08:34.000 146 21192.91 25.49 42839.84 47795.33 2014-05-26 20:08:35.000 146 21192.91 25.48 42839.85 47795.34 2014-05-26 20:08:36.000 146 21192.89 25.47 42839.86 47795.30 2014-05-26 20:08:37.000 146 21192.90 25.45 42839.83 47795.29 2014-05-26 20:08:38.000 146 21192.88 25.42 42839.80 47795.29 2014-05-26 20:08:39.000 146 21192.86 25.40 42839.81 47795.30 2014-05-26 20:08:40.000 146 21192.89 25.40 42839.86 47795.29 2014-05-26 20:08:41.000 146 21192.89 25.38 42839.83 47795.28 2014-05-26 20:08:42.000 146 21192.88 25.33 42839.85 47795.30 2014-05-26 20:08:43.000 146 21192.90 25.32 42839.86 47795.30 2014-05-26 20:08:44.000 146 21192.92 25.31 42839.86 47795.33 2014-05-26 20:08:45.000 146 21192.91 25.30 42839.87 47795.33 2014-05-26 20:08:46.000 146 21192.91 25.31 42839.89 47795.33 2014-05-26 20:08:47.000 146 21192.92 25.33 42839.90 47795.38 2014-05-26 20:08:48.000 146 21192.90 25.33 42839.92 47795.36 2014-05-26 20:08:49.000 146 21192.88 25.34 42839.92 47795.36 2014-05-26 20:08:50.000 146 21192.85 25.34 42839.95 47795.36 2014-05-26 20:08:51.000 146 21192.86 25.33 42839.92 47795.37 2014-05-26 20:08:52.000 146 21192.87 25.30 42839.95 47795.38 2014-05-26 20:08:53.000 146 21192.86 25.27 42839.95 47795.37 2014-05-26 20:08:54.000 146 21192.88 25.28 42839.97 47795.37 2014-05-26 20:08:55.000 146 21192.86 25.25 42839.95 47795.40 2014-05-26 20:08:56.000 146 21192.88 25.26 42840.00 47795.42 2014-05-26 20:08:57.000 146 21192.89 25.25 42839.98 47795.42 2014-05-26 20:08:58.000 146 21192.87 25.21 42839.99 47795.43 2014-05-26 20:08:59.000 146 21192.85 25.22 42840.02 47795.45 2014-05-26 20:09:00.000 146 21192.89 25.20 42840.05 47795.46 2014-05-26 20:09:01.000 146 21192.86 25.21 42840.02 47795.48 2014-05-26 20:09:02.000 146 21192.84 25.26 42840.00 47795.48 2014-05-26 20:09:03.000 146 21192.86 25.29 42839.99 47795.48 2014-05-26 20:09:04.000 146 21192.85 25.27 42839.98 47795.46 2014-05-26 20:09:05.000 146 21192.86 25.27 42839.98 47795.45 2014-05-26 20:09:06.000 146 21192.85 25.29 42839.98 47795.43 2014-05-26 20:09:07.000 146 21192.86 25.29 42839.99 47795.42 2014-05-26 20:09:08.000 146 21192.87 25.27 42839.97 47795.42 2014-05-26 20:09:09.000 146 21192.86 25.26 42839.94 47795.43 2014-05-26 20:09:10.000 146 21192.88 25.26 42839.95 47795.41 2014-05-26 20:09:11.000 146 21192.88 25.24 42839.98 47795.40 2014-05-26 20:09:12.000 146 21192.89 25.23 42839.98 47795.44 2014-05-26 20:09:13.000 146 21192.88 25.22 42840.01 47795.47 2014-05-26 20:09:14.000 146 21192.91 25.21 42840.02 47795.44 2014-05-26 20:09:15.000 146 21192.92 25.20 42840.04 47795.48 2014-05-26 20:09:16.000 146 21192.91 25.18 42840.05 47795.48 2014-05-26 20:09:17.000 146 21192.93 25.19 42840.03 47795.50 2014-05-26 20:09:18.000 146 21192.93 25.23 42840.05 47795.51 2014-05-26 20:09:19.000 146 21192.93 25.24 42840.06 47795.53 2014-05-26 20:09:20.000 146 21192.93 25.22 42840.05 47795.50 2014-05-26 20:09:21.000 146 21192.94 25.25 42840.06 47795.50 2014-05-26 20:09:22.000 146 21192.89 25.27 42840.06 47795.50 2014-05-26 20:09:23.000 146 21192.91 25.26 42840.03 47795.51 2014-05-26 20:09:24.000 146 21192.94 25.27 42840.02 47795.50 2014-05-26 20:09:25.000 146 21192.93 25.32 42840.01 47795.48 2014-05-26 20:09:26.000 146 21192.92 25.31 42839.97 47795.47 2014-05-26 20:09:27.000 146 21192.91 25.29 42839.96 47795.46 2014-05-26 20:09:28.000 146 21192.88 25.31 42839.98 47795.43 2014-05-26 20:09:29.000 146 21192.85 25.34 42839.96 47795.41 2014-05-26 20:09:30.000 146 21192.83 25.34 42839.97 47795.43 2014-05-26 20:09:31.000 146 21192.87 25.31 42839.94 47795.40 2014-05-26 20:09:32.000 146 21192.89 25.26 42839.93 47795.43 2014-05-26 20:09:33.000 146 21192.90 25.22 42839.99 47795.44 2014-05-26 20:09:34.000 146 21192.92 25.20 42840.02 47795.47 2014-05-26 20:09:35.000 146 21192.94 25.19 42840.01 47795.47 2014-05-26 20:09:36.000 146 21192.95 25.17 42840.06 47795.52 2014-05-26 20:09:37.000 146 21192.95 25.13 42840.09 47795.59 2014-05-26 20:09:38.000 146 21192.94 25.12 42840.09 47795.56 2014-05-26 20:09:39.000 146 21192.92 25.12 42840.11 47795.60 2014-05-26 20:09:40.000 146 21192.96 25.08 42840.13 47795.60 2014-05-26 20:09:41.000 146 21192.96 25.07 42840.16 47795.61 2014-05-26 20:09:42.000 146 21192.93 25.08 42840.14 47795.63 2014-05-26 20:09:43.000 146 21192.95 25.03 42840.17 47795.62 2014-05-26 20:09:44.000 146 21192.93 25.03 42840.18 47795.65 2014-05-26 20:09:45.000 146 21192.93 25.03 42840.17 47795.63 2014-05-26 20:09:46.000 146 21192.93 25.00 42840.17 47795.62 2014-05-26 20:09:47.000 146 21192.92 25.01 42840.15 47795.64 2014-05-26 20:09:48.000 146 21192.91 24.99 42840.16 47795.65 2014-05-26 20:09:49.000 146 21192.91 25.01 42840.17 47795.64 2014-05-26 20:09:50.000 146 21192.93 25.01 42840.16 47795.64 2014-05-26 20:09:51.000 146 21192.94 25.00 42840.16 47795.63 2014-05-26 20:09:52.000 146 21192.95 25.00 42840.16 47795.64 2014-05-26 20:09:53.000 146 21192.96 25.00 42840.18 47795.63 2014-05-26 20:09:54.000 146 21192.95 24.96 42840.16 47795.65 2014-05-26 20:09:55.000 146 21192.98 24.95 42840.16 47795.65 2014-05-26 20:09:56.000 146 21192.99 24.99 42840.17 47795.67 2014-05-26 20:09:57.000 146 21192.95 24.97 42840.18 47795.67 2014-05-26 20:09:58.000 146 21192.94 24.95 42840.20 47795.66 2014-05-26 20:09:59.000 146 21192.95 24.95 42840.19 47795.66 2014-05-26 20:10:00.000 146 21192.94 24.97 42840.18 47795.66 2014-05-26 20:10:01.000 146 21192.92 25.00 42840.16 47795.63 2014-05-26 20:10:02.000 146 21192.95 25.02 42840.13 47795.63 2014-05-26 20:10:03.000 146 21192.89 25.06 42840.10 47795.57 2014-05-26 20:10:04.000 146 21192.89 25.08 42840.07 47795.54 2014-05-26 20:10:05.000 146 21192.89 25.09 42840.05 47795.51 2014-05-26 20:10:06.000 146 21192.89 25.09 42840.01 47795.49 2014-05-26 20:10:07.000 146 21192.85 25.09 42839.96 47795.47 2014-05-26 20:10:08.000 146 21192.84 25.06 42839.99 47795.47 2014-05-26 20:10:09.000 146 21192.83 25.08 42839.97 47795.43 2014-05-26 20:10:10.000 146 21192.83 25.12 42839.98 47795.43 2014-05-26 20:10:11.000 146 21192.82 25.13 42839.97 47795.41 2014-05-26 20:10:12.000 146 21192.84 25.13 42839.96 47795.39 2014-05-26 20:10:13.000 146 21192.83 25.12 42839.96 47795.42 2014-05-26 20:10:14.000 146 21192.85 25.09 42839.97 47795.37 2014-05-26 20:10:15.000 146 21192.87 25.08 42839.95 47795.39 2014-05-26 20:10:16.000 146 21192.89 25.07 42839.96 47795.41 2014-05-26 20:10:17.000 146 21192.92 25.08 42839.97 47795.39 2014-05-26 20:10:18.000 146 21192.89 25.03 42839.98 47795.44 2014-05-26 20:10:19.000 146 21192.92 25.00 42839.98 47795.43 2014-05-26 20:10:20.000 146 21192.94 24.95 42840.03 47795.47 2014-05-26 20:10:21.000 146 21192.95 24.92 42840.02 47795.49 2014-05-26 20:10:22.000 146 21192.97 24.91 42840.03 47795.51 2014-05-26 20:10:23.000 146 21192.99 24.90 42840.03 47795.52 2014-05-26 20:10:24.000 146 21192.98 24.91 42840.07 47795.56 2014-05-26 20:10:25.000 146 21193.02 24.90 42840.09 47795.55 2014-05-26 20:10:26.000 146 21193.02 24.86 42840.06 47795.58 2014-05-26 20:10:27.000 146 21193.05 24.87 42840.12 47795.57 2014-05-26 20:10:28.000 146 21193.05 24.88 42840.11 47795.60 2014-05-26 20:10:29.000 146 21193.06 24.85 42840.11 47795.61 2014-05-26 20:10:30.000 146 21193.07 24.80 42840.13 47795.61 2014-05-26 20:10:31.000 146 21193.08 24.72 42840.17 47795.66 2014-05-26 20:10:32.000 146 21193.11 24.69 42840.21 47795.67 2014-05-26 20:10:33.000 146 21193.13 24.67 42840.22 47795.71 2014-05-26 20:10:34.000 146 21193.11 24.71 42840.22 47795.78 2014-05-26 20:10:35.000 146 21193.13 24.74 42840.28 47795.78 2014-05-26 20:10:36.000 146 21193.14 24.74 42840.29 47795.78 2014-05-26 20:10:37.000 146 21193.14 24.72 42840.30 47795.78 2014-05-26 20:10:38.000 146 21193.17 24.69 42840.31 47795.81 2014-05-26 20:10:39.000 146 21193.18 24.68 42840.30 47795.84 2014-05-26 20:10:40.000 146 21193.16 24.69 42840.31 47795.84 2014-05-26 20:10:41.000 146 21193.12 24.71 42840.31 47795.84 2014-05-26 20:10:42.000 146 21193.16 24.74 42840.31 47795.85 2014-05-26 20:10:43.000 146 21193.18 24.72 42840.30 47795.82 2014-05-26 20:10:44.000 146 21193.15 24.73 42840.25 47795.81 2014-05-26 20:10:45.000 146 21193.17 24.75 42840.24 47795.78 2014-05-26 20:10:46.000 146 21193.12 24.73 42840.24 47795.78 2014-05-26 20:10:47.000 146 21193.10 24.72 42840.21 47795.75 2014-05-26 20:10:48.000 146 21193.11 24.71 42840.22 47795.73 2014-05-26 20:10:49.000 146 21193.08 24.77 42840.16 47795.75 2014-05-26 20:10:50.000 146 21193.07 24.78 42840.14 47795.73 2014-05-26 20:10:51.000 146 21193.08 24.79 42840.12 47795.67 2014-05-26 20:10:52.000 146 21193.07 24.80 42840.10 47795.63 2014-05-26 20:10:53.000 146 21193.08 24.79 42840.10 47795.64 2014-05-26 20:10:54.000 146 21193.08 24.76 42840.09 47795.62 2014-05-26 20:10:55.000 146 21193.10 24.77 42840.08 47795.62 2014-05-26 20:10:56.000 146 21193.14 24.74 42840.06 47795.63 2014-05-26 20:10:57.000 146 21193.16 24.73 42840.10 47795.62 2014-05-26 20:10:58.000 146 21193.17 24.75 42840.11 47795.63 2014-05-26 20:10:59.000 146 21193.16 24.71 42840.13 47795.65 2014-05-26 20:11:00.000 146 21193.18 24.68 42840.14 47795.64 2014-05-26 20:11:01.000 146 21193.20 24.69 42840.16 47795.67 2014-05-26 20:11:02.000 146 21193.17 24.70 42840.17 47795.69 2014-05-26 20:11:03.000 146 21193.15 24.69 42840.15 47795.69 2014-05-26 20:11:04.000 146 21193.15 24.67 42840.11 47795.68 2014-05-26 20:11:05.000 146 21193.16 24.67 42840.10 47795.70 2014-05-26 20:11:06.000 146 21193.14 24.64 42840.14 47795.68 2014-05-26 20:11:07.000 146 21193.16 24.61 42840.16 47795.70 2014-05-26 20:11:08.000 146 21193.15 24.60 42840.17 47795.73 2014-05-26 20:11:09.000 146 21193.13 24.57 42840.20 47795.73 2014-05-26 20:11:10.000 146 21193.13 24.56 42840.22 47795.75 2014-05-26 20:11:11.000 146 21193.15 24.58 42840.22 47795.78 2014-05-26 20:11:12.000 146 21193.16 24.60 42840.21 47795.77 2014-05-26 20:11:13.000 146 21193.10 24.62 42840.19 47795.78 2014-05-26 20:11:14.000 146 21193.10 24.65 42840.20 47795.77 2014-05-26 20:11:15.000 146 21193.09 24.66 42840.19 47795.75 2014-05-26 20:11:16.000 146 21193.05 24.69 42840.13 47795.72 2014-05-26 20:11:17.000 146 21193.04 24.66 42840.11 47795.67 2014-05-26 20:11:18.000 146 21193.07 24.66 42840.11 47795.67 2014-05-26 20:11:19.000 146 21193.07 24.66 42840.16 47795.64 2014-05-26 20:11:20.000 146 21193.05 24.65 42840.14 47795.65 2014-05-26 20:11:21.000 146 21193.04 24.66 42840.15 47795.64 2014-05-26 20:11:22.000 146 21193.04 24.67 42840.14 47795.65 2014-05-26 20:11:23.000 146 21193.06 24.63 42840.15 47795.64 2014-05-26 20:11:24.000 146 21193.07 24.61 42840.12 47795.67 2014-05-26 20:11:25.000 146 21193.09 24.62 42840.15 47795.65 2014-05-26 20:11:26.000 146 21193.12 24.64 42840.16 47795.68 2014-05-26 20:11:27.000 146 21193.12 24.63 42840.14 47795.70 2014-05-26 20:11:28.000 146 21193.13 24.62 42840.16 47795.68 2014-05-26 20:11:29.000 146 21193.16 24.63 42840.15 47795.70 2014-05-26 20:11:30.000 146 21193.19 24.62 42840.18 47795.72 2014-05-26 20:11:31.000 146 21193.21 24.59 42840.20 47795.73 2014-05-26 20:11:32.000 146 21193.19 24.55 42840.21 47795.75 2014-05-26 20:11:33.000 146 21193.20 24.56 42840.19 47795.79 2014-05-26 20:11:34.000 146 21193.16 24.55 42840.22 47795.79 2014-05-26 20:11:35.000 146 21193.15 24.59 42840.23 47795.78 2014-05-26 20:11:36.000 146 21193.10 24.62 42840.21 47795.76 2014-05-26 20:11:37.000 146 21193.13 24.62 42840.20 47795.73 2014-05-26 20:11:38.000 146 21193.15 24.62 42840.19 47795.74 2014-05-26 20:11:39.000 146 21193.15 24.61 42840.20 47795.73 2014-05-26 20:11:40.000 146 21193.12 24.62 42840.16 47795.74 2014-05-26 20:11:41.000 146 21193.11 24.61 42840.18 47795.71 2014-05-26 20:11:42.000 146 21193.11 24.62 42840.17 47795.69 2014-05-26 20:11:43.000 146 21193.11 24.62 42840.16 47795.69 2014-05-26 20:11:44.000 146 21193.08 24.62 42840.17 47795.68 2014-05-26 20:11:45.000 146 21193.07 24.64 42840.16 47795.67 2014-05-26 20:11:46.000 146 21193.07 24.68 42840.12 47795.67 2014-05-26 20:11:47.000 146 21193.09 24.71 42840.12 47795.65 2014-05-26 20:11:48.000 146 21193.07 24.74 42840.07 47795.63 2014-05-26 20:11:49.000 146 21193.04 24.78 42840.06 47795.57 2014-05-26 20:11:50.000 146 21193.03 24.77 42840.02 47795.57 2014-05-26 20:11:51.000 146 21193.02 24.76 42840.01 47795.51 2014-05-26 20:11:52.000 146 21192.94 24.76 42840.02 47795.52 2014-05-26 20:11:53.000 146 21192.90 24.78 42839.98 47795.48 2014-05-26 20:11:54.000 146 21192.87 24.84 42839.96 47795.44 2014-05-26 20:11:55.000 146 21192.86 24.85 42839.94 47795.39 2014-05-26 20:11:56.000 146 21192.85 24.83 42839.91 47795.37 2014-05-26 20:11:57.000 146 21192.86 24.85 42839.89 47795.36 2014-05-26 20:11:58.000 146 21192.85 24.84 42839.88 47795.35 2014-05-26 20:11:59.000 146 21192.85 24.85 42839.85 47795.34 2014-05-26 20:12:00.000 146 21192.84 24.85 42839.86 47795.31 2014-05-26 20:12:01.000 146 21192.84 24.83 42839.87 47795.30 2014-05-26 20:12:02.000 146 21192.87 24.81 42839.90 47795.31 2014-05-26 20:12:03.000 146 21192.88 24.79 42839.89 47795.34 2014-05-26 20:12:04.000 146 21192.89 24.82 42839.83 47795.33 2014-05-26 20:12:05.000 146 21192.87 24.82 42839.83 47795.32 2014-05-26 20:12:06.000 146 21192.88 24.81 42839.84 47795.33 2014-05-26 20:12:07.000 146 21192.90 24.81 42839.83 47795.31 2014-05-26 20:12:08.000 146 21192.87 24.82 42839.85 47795.31 2014-05-26 20:12:09.000 146 21192.87 24.77 42839.80 47795.29 2014-05-26 20:12:10.000 146 21192.86 24.79 42839.83 47795.29 2014-05-26 20:12:11.000 146 21192.87 24.80 42839.81 47795.30 2014-05-26 20:12:12.000 146 21192.91 24.83 42839.80 47795.32 2014-05-26 20:12:13.000 146 21192.96 24.84 42839.77 47795.28 2014-05-26 20:12:14.000 146 21192.97 24.86 42839.74 47795.28 2014-05-26 20:12:15.000 146 21192.96 24.86 42839.70 47795.29 2014-05-26 20:12:16.000 146 21192.98 24.85 42839.74 47795.26 2014-05-26 20:12:17.000 146 21192.99 24.83 42839.70 47795.27 2014-05-26 20:12:18.000 146 21193.01 24.83 42839.69 47795.28 2014-05-26 20:12:19.000 146 21192.98 24.80 42839.75 47795.27 2014-05-26 20:12:20.000 146 21192.97 24.81 42839.75 47795.28 2014-05-26 20:12:21.000 146 21192.97 24.83 42839.79 47795.24 2014-05-26 20:12:22.000 146 21192.97 24.83 42839.74 47795.27 2014-05-26 20:12:23.000 146 21192.96 24.84 42839.70 47795.26 2014-05-26 20:12:24.000 146 21192.95 24.85 42839.72 47795.27 2014-05-26 20:12:25.000 146 21192.94 24.86 42839.72 47795.28 2014-05-26 20:12:26.000 146 21192.95 24.88 42839.70 47795.25 2014-05-26 20:12:27.000 146 21192.93 24.87 42839.68 47795.25 2014-05-26 20:12:28.000 146 21192.91 24.86 42839.69 47795.25 2014-05-26 20:12:29.000 146 21192.90 24.85 42839.72 47795.25 2014-05-26 20:12:30.000 146 21192.90 24.83 42839.74 47795.26 2014-05-26 20:12:31.000 146 21192.95 24.85 42839.79 47795.27 2014-05-26 20:12:32.000 146 21192.98 24.85 42839.77 47795.32 2014-05-26 20:12:33.000 146 21193.02 24.84 42839.77 47795.34 2014-05-26 20:12:34.000 146 21193.05 24.87 42839.74 47795.34 2014-05-26 20:12:35.000 146 21193.05 24.88 42839.76 47795.34 2014-05-26 20:12:36.000 146 21193.04 24.89 42839.77 47795.35 2014-05-26 20:12:37.000 146 21193.05 24.90 42839.77 47795.35 2014-05-26 20:12:38.000 146 21193.06 24.92 42839.78 47795.35 2014-05-26 20:12:39.000 146 21193.08 24.91 42839.81 47795.38 2014-05-26 20:12:40.000 146 21193.05 24.91 42839.83 47795.38 2014-05-26 20:12:41.000 146 21193.06 24.94 42839.82 47795.39 2014-05-26 20:12:42.000 146 21193.09 24.93 42839.80 47795.40 2014-05-26 20:12:43.000 146 21193.10 24.95 42839.79 47795.39 2014-05-26 20:12:44.000 146 21193.10 24.95 42839.83 47795.42 2014-05-26 20:12:45.000 146 21193.09 24.99 42839.82 47795.39 2014-05-26 20:12:46.000 146 21193.09 25.01 42839.79 47795.41 2014-05-26 20:12:47.000 146 21193.08 24.98 42839.82 47795.41 2014-05-26 20:12:48.000 146 21193.05 24.99 42839.83 47795.39 2014-05-26 20:12:49.000 146 21193.03 25.03 42839.83 47795.38 2014-05-26 20:12:50.000 146 21193.04 25.04 42839.81 47795.38 2014-05-26 20:12:51.000 146 21193.06 24.96 42839.80 47795.33 2014-05-26 20:12:52.000 146 21193.07 24.90 42839.82 47795.36 2014-05-26 20:12:53.000 146 21193.06 24.85 42839.82 47795.34 2014-05-26 20:12:54.000 146 21193.02 24.83 42839.84 47795.37 2014-05-26 20:12:55.000 146 21193.03 24.81 42839.82 47795.35 2014-05-26 20:12:56.000 146 21193.04 24.77 42839.81 47795.35 2014-05-26 20:12:57.000 146 21193.05 24.79 42839.79 47795.36 2014-05-26 20:12:58.000 146 21193.01 24.80 42839.82 47795.35 2014-05-26 20:12:59.000 146 21192.99 24.81 42839.83 47795.35 2014-05-26 20:13:00.000 146 21193.02 24.84 42839.80 47795.36 2014-05-26 20:13:01.000 146 21193.00 24.87 42839.84 47795.37 2014-05-26 20:13:02.000 146 21193.00 24.86 42839.87 47795.35 2014-05-26 20:13:03.000 146 21193.04 24.83 42839.86 47795.38 2014-05-26 20:13:04.000 146 21193.05 24.81 42839.88 47795.39 2014-05-26 20:13:05.000 146 21193.04 24.81 42839.90 47795.40 2014-05-26 20:13:06.000 146 21193.03 24.82 42839.90 47795.42 2014-05-26 20:13:07.000 146 21193.05 24.82 42839.92 47795.43 2014-05-26 20:13:08.000 146 21193.04 24.83 42839.95 47795.44 2014-05-26 20:13:09.000 146 21193.02 24.83 42839.94 47795.46 2014-05-26 20:13:10.000 146 21193.03 24.82 42839.95 47795.48 2014-05-26 20:13:11.000 146 21193.04 24.79 42839.99 47795.48 2014-05-26 20:13:12.000 146 21193.06 24.78 42840.01 47795.50 2014-05-26 20:13:13.000 146 21193.07 24.79 42840.01 47795.52 2014-05-26 20:13:14.000 146 21193.06 24.81 42840.02 47795.55 2014-05-26 20:13:15.000 146 21193.08 24.80 42840.01 47795.54 2014-05-26 20:13:16.000 146 21193.08 24.81 42840.01 47795.55 2014-05-26 20:13:17.000 146 21193.03 24.84 42840.00 47795.52 2014-05-26 20:13:18.000 146 21193.07 24.82 42840.02 47795.55 2014-05-26 20:13:19.000 146 21193.07 24.81 42840.05 47795.54 2014-05-26 20:13:20.000 146 21193.07 24.82 42840.03 47795.56 2014-05-26 20:13:21.000 146 21193.03 24.83 42840.04 47795.55 2014-05-26 20:13:22.000 146 21193.02 24.85 42839.99 47795.56 2014-05-26 20:13:23.000 146 21193.01 24.85 42840.00 47795.54 2014-05-26 20:13:24.000 146 21193.06 24.82 42840.02 47795.53 2014-05-26 20:13:25.000 146 21193.07 24.82 42840.02 47795.55 2014-05-26 20:13:26.000 146 21193.07 24.83 42840.04 47795.54 2014-05-26 20:13:27.000 146 21193.08 24.82 42840.02 47795.52 2014-05-26 20:13:28.000 146 21193.08 24.80 42839.99 47795.54 2014-05-26 20:13:29.000 146 21193.08 24.81 42840.01 47795.55 2014-05-26 20:13:30.000 146 21193.08 24.77 42840.01 47795.52 2014-05-26 20:13:31.000 146 21193.06 24.77 42840.00 47795.54 2014-05-26 20:13:32.000 146 21193.09 24.77 42839.99 47795.54 2014-05-26 20:13:33.000 146 21193.08 24.77 42840.02 47795.55 2014-05-26 20:13:34.000 146 21193.10 24.79 42840.04 47795.56 2014-05-26 20:13:35.000 146 21193.11 24.82 42840.03 47795.56 2014-05-26 20:13:36.000 146 21193.12 24.83 42840.04 47795.58 2014-05-26 20:13:37.000 146 21193.14 24.85 42840.03 47795.59 2014-05-26 20:13:38.000 146 21193.18 24.91 42840.01 47795.60 2014-05-26 20:13:39.000 146 21193.22 24.94 42840.00 47795.58 2014-05-26 20:13:40.000 146 21193.21 24.93 42839.94 47795.59 2014-05-26 20:13:41.000 146 21193.19 24.92 42839.94 47795.58 2014-05-26 20:13:42.000 146 21193.21 24.85 42839.99 47795.56 2014-05-26 20:13:43.000 146 21193.21 24.83 42840.01 47795.57 2014-05-26 20:13:44.000 146 21193.20 24.82 42840.01 47795.59 2014-05-26 20:13:45.000 146 21193.23 24.83 42840.05 47795.60 2014-05-26 20:13:46.000 146 21193.24 24.83 42840.04 47795.63 2014-05-26 20:13:47.000 146 21193.26 24.83 42840.04 47795.62 2014-05-26 20:13:48.000 146 21193.27 24.82 42840.07 47795.65 2014-05-26 20:13:49.000 146 21193.27 24.83 42840.07 47795.65 2014-05-26 20:13:50.000 146 21193.26 24.82 42840.07 47795.67 2014-05-26 20:13:51.000 146 21193.27 24.80 42840.06 47795.70 2014-05-26 20:13:52.000 146 21193.30 24.78 42840.10 47795.69 2014-05-26 20:13:53.000 146 21193.25 24.75 42840.11 47795.70 2014-05-26 20:13:54.000 146 21193.22 24.74 42840.16 47795.74 2014-05-26 20:13:55.000 146 21193.22 24.73 42840.19 47795.76 2014-05-26 20:13:56.000 146 21193.22 24.72 42840.17 47795.77 2014-05-26 20:13:57.000 146 21193.22 24.71 42840.20 47795.79 2014-05-26 20:13:58.000 146 21193.24 24.75 42840.20 47795.76 2014-05-26 20:13:59.000 146 21193.27 24.73 42840.17 47795.80 2014-05-26 20:14:00.000 146 21193.26 24.71 42840.19 47795.80 2014-05-26 20:14:01.000 146 21193.27 24.70 42840.21 47795.79 2014-05-26 20:14:02.000 146 21193.29 24.67 42840.21 47795.83 2014-05-26 20:14:03.000 146 21193.30 24.69 42840.21 47795.82 2014-05-26 20:14:04.000 146 21193.30 24.69 42840.26 47795.83 2014-05-26 20:14:05.000 146 21193.29 24.66 42840.23 47795.83 2014-05-26 20:14:06.000 146 21193.28 24.68 42840.24 47795.83 2014-05-26 20:14:07.000 146 21193.28 24.65 42840.27 47795.87 2014-05-26 20:14:08.000 146 21193.27 24.63 42840.29 47795.86 2014-05-26 20:14:09.000 146 21193.28 24.67 42840.30 47795.85 2014-05-26 20:14:10.000 146 21193.27 24.66 42840.31 47795.90 2014-05-26 20:14:11.000 146 21193.27 24.61 42840.27 47795.87 2014-05-26 20:14:12.000 146 21193.29 24.61 42840.29 47795.89 2014-05-26 20:14:13.000 146 21193.29 24.59 42840.27 47795.91 2014-05-26 20:14:14.000 146 21193.30 24.55 42840.31 47795.91 2014-05-26 20:14:15.000 146 21193.32 24.54 42840.33 47795.93 2014-05-26 20:14:16.000 146 21193.34 24.55 42840.34 47795.95 2014-05-26 20:14:17.000 146 21193.36 24.51 42840.35 47795.96 2014-05-26 20:14:18.000 146 21193.37 24.48 42840.36 47796.01 2014-05-26 20:14:19.000 146 21193.39 24.46 42840.41 47796.01 2014-05-26 20:14:20.000 146 21193.38 24.45 42840.43 47796.06 2014-05-26 20:14:21.000 146 21193.39 24.45 42840.46 47796.10 2014-05-26 20:14:22.000 146 21193.45 24.43 42840.48 47796.14 2014-05-26 20:14:23.000 146 21193.47 24.40 42840.53 47796.17 2014-05-26 20:14:24.000 146 21193.48 24.39 42840.53 47796.17 2014-05-26 20:14:25.000 146 21193.48 24.40 42840.54 47796.20 2014-05-26 20:14:26.000 146 21193.50 24.39 42840.55 47796.22 2014-05-26 20:14:27.000 146 21193.51 24.38 42840.57 47796.25 2014-05-26 20:14:28.000 146 21193.50 24.39 42840.56 47796.23 2014-05-26 20:14:29.000 146 21193.48 24.43 42840.58 47796.24 2014-05-26 20:14:30.000 146 21193.49 24.45 42840.53 47796.24 2014-05-26 20:14:31.000 146 21193.46 24.50 42840.50 47796.20 2014-05-26 20:14:32.000 146 21193.43 24.57 42840.46 47796.17 2014-05-26 20:14:33.000 146 21193.43 24.59 42840.44 47796.14 2014-05-26 20:14:34.000 146 21193.44 24.60 42840.42 47796.10 2014-05-26 20:14:35.000 146 21193.46 24.59 42840.41 47796.11 2014-05-26 20:14:36.000 146 21193.46 24.54 42840.41 47796.08 2014-05-26 20:14:37.000 146 21193.47 24.53 42840.37 47796.10 2014-05-26 20:14:38.000 146 21193.45 24.55 42840.40 47796.09 2014-05-26 20:14:39.000 146 21193.46 24.56 42840.42 47796.10 2014-05-26 20:14:40.000 146 21193.48 24.53 42840.40 47796.11 2014-05-26 20:14:41.000 146 21193.48 24.52 42840.44 47796.10 2014-05-26 20:14:42.000 146 21193.48 24.53 42840.44 47796.10 2014-05-26 20:14:43.000 146 21193.48 24.52 42840.44 47796.09 2014-05-26 20:14:44.000 146 21193.50 24.52 42840.46 47796.12 2014-05-26 20:14:45.000 146 21193.48 24.54 42840.45 47796.12 2014-05-26 20:14:46.000 146 21193.49 24.57 42840.45 47796.10 2014-05-26 20:14:47.000 146 21193.48 24.58 42840.46 47796.14 2014-05-26 20:14:48.000 146 21193.46 24.57 42840.44 47796.12 2014-05-26 20:14:49.000 146 21193.46 24.59 42840.41 47796.13 2014-05-26 20:14:50.000 146 21193.46 24.60 42840.44 47796.10 2014-05-26 20:14:51.000 146 21193.40 24.65 42840.41 47796.11 2014-05-26 20:14:52.000 146 21193.35 24.68 42840.41 47796.05 2014-05-26 20:14:53.000 146 21193.34 24.69 42840.37 47795.99 2014-05-26 20:14:54.000 146 21193.31 24.73 42840.35 47795.97 2014-05-26 20:14:55.000 146 21193.31 24.75 42840.34 47795.97 2014-05-26 20:14:56.000 146 21193.33 24.76 42840.31 47795.95 2014-05-26 20:14:57.000 146 21193.30 24.74 42840.28 47795.93 2014-05-26 20:14:58.000 146 21193.27 24.74 42840.28 47795.93 2014-05-26 20:14:59.000 146 21193.24 24.77 42840.26 47795.87 2014-05-26 20:15:00.000 146 21193.25 24.78 42840.21 47795.86 2014-05-26 20:15:01.000 146 21193.25 24.82 42840.21 47795.85 2014-05-26 20:15:02.000 146 21193.21 24.81 42840.20 47795.83 2014-05-26 20:15:03.000 146 21193.20 24.82 42840.17 47795.79 2014-05-26 20:15:04.000 146 21193.20 24.84 42840.18 47795.74 2014-05-26 20:15:05.000 146 21193.19 24.87 42840.16 47795.76 2014-05-26 20:15:06.000 146 21193.20 24.88 42840.11 47795.71 2014-05-26 20:15:07.000 146 21193.19 24.86 42840.10 47795.70 2014-05-26 20:15:08.000 146 21193.19 24.83 42840.10 47795.68 2014-05-26 20:15:09.000 146 21193.18 24.83 42840.13 47795.68 2014-05-26 20:15:10.000 146 21193.19 24.82 42840.12 47795.71 2014-05-26 20:15:11.000 146 21193.18 24.80 42840.10 47795.68 2014-05-26 20:15:12.000 146 21193.15 24.73 42840.13 47795.69 2014-05-26 20:15:13.000 146 21193.12 24.74 42840.16 47795.69 2014-05-26 20:15:14.000 146 21193.10 24.74 42840.15 47795.69 2014-05-26 20:15:15.000 146 21193.05 24.77 42840.16 47795.70 2014-05-26 20:15:16.000 146 21193.02 24.78 42840.13 47795.67 2014-05-26 20:15:17.000 146 21193.01 24.79 42840.15 47795.65 2014-05-26 20:15:18.000 146 21192.98 24.77 42840.15 47795.62 2014-05-26 20:15:19.000 146 21192.97 24.74 42840.11 47795.60 2014-05-26 20:15:20.000 146 21192.98 24.72 42840.13 47795.57 2014-05-26 20:15:21.000 146 21192.97 24.70 42840.15 47795.62 2014-05-26 20:15:22.000 146 21192.98 24.66 42840.16 47795.62 2014-05-26 20:15:23.000 146 21192.97 24.64 42840.18 47795.62 2014-05-26 20:15:24.000 146 21192.95 24.67 42840.19 47795.62 2014-05-26 20:15:25.000 146 21192.94 24.68 42840.20 47795.64 2014-05-26 20:15:26.000 146 21192.89 24.67 42840.20 47795.62 2014-05-26 20:15:27.000 146 21192.87 24.69 42840.18 47795.63 2014-05-26 20:15:28.000 146 21192.87 24.68 42840.16 47795.61 2014-05-26 20:15:29.000 146 21192.87 24.68 42840.15 47795.62 2014-05-26 20:15:30.000 146 21192.84 24.69 42840.13 47795.56 2014-05-26 20:15:31.000 146 21192.85 24.70 42840.16 47795.60 2014-05-26 20:15:32.000 146 21192.83 24.67 42840.16 47795.58 2014-05-26 20:15:33.000 146 21192.86 24.68 42840.14 47795.61 2014-05-26 20:15:34.000 146 21192.84 24.71 42840.14 47795.58 2014-05-26 20:15:35.000 146 21192.79 24.72 42840.12 47795.55 2014-05-26 20:15:36.000 146 21192.76 24.77 42840.11 47795.51 2014-05-26 20:15:37.000 146 21192.78 24.79 42840.09 47795.50 2014-05-26 20:15:38.000 146 21192.76 24.78 42840.05 47795.50 2014-05-26 20:15:39.000 146 21192.73 24.75 42840.06 47795.46 2014-05-26 20:15:40.000 146 21192.70 24.77 42840.08 47795.46 2014-05-26 20:15:41.000 146 21192.67 24.79 42840.11 47795.47 2014-05-26 20:15:42.000 146 21192.71 24.77 42840.10 47795.44 2014-05-26 20:15:43.000 146 21192.71 24.79 42840.09 47795.47 2014-05-26 20:15:44.000 146 21192.73 24.79 42840.10 47795.46 2014-05-26 20:15:45.000 146 21192.71 24.74 42840.11 47795.46 2014-05-26 20:15:46.000 146 21192.72 24.72 42840.12 47795.49 2014-05-26 20:15:47.000 146 21192.75 24.71 42840.11 47795.50 2014-05-26 20:15:48.000 146 21192.77 24.72 42840.15 47795.54 2014-05-26 20:15:49.000 146 21192.77 24.72 42840.13 47795.57 2014-05-26 20:15:50.000 146 21192.77 24.69 42840.15 47795.56 2014-05-26 20:15:51.000 146 21192.77 24.68 42840.15 47795.54 2014-05-26 20:15:52.000 146 21192.78 24.66 42840.13 47795.55 2014-05-26 20:15:53.000 146 21192.76 24.68 42840.16 47795.57 2014-05-26 20:15:54.000 146 21192.75 24.71 42840.16 47795.58 2014-05-26 20:15:55.000 146 21192.70 24.74 42840.11 47795.54 2014-05-26 20:15:56.000 146 21192.74 24.75 42840.07 47795.52 2014-05-26 20:15:57.000 146 21192.74 24.75 42840.06 47795.48 2014-05-26 20:15:58.000 146 21192.73 24.73 42840.04 47795.47 2014-05-26 20:15:59.000 146 21192.73 24.73 42840.01 47795.45 2014-05-26 20:16:00.000 146 21192.77 24.71 42840.02 47795.46 2014-05-26 20:16:01.000 146 21192.79 24.66 42840.04 47795.46 2014-05-26 20:16:02.000 146 21192.80 24.64 42840.09 47795.48 2014-05-26 20:16:03.000 146 21192.82 24.63 42840.12 47795.49 2014-05-26 20:16:04.000 146 21192.84 24.67 42840.11 47795.53 2014-05-26 20:16:05.000 146 21192.86 24.67 42840.09 47795.54 2014-05-26 20:16:06.000 146 21192.86 24.67 42840.09 47795.57 2014-05-26 20:16:07.000 146 21192.89 24.70 42840.07 47795.57 2014-05-26 20:16:08.000 146 21192.89 24.72 42840.10 47795.54 2014-05-26 20:16:09.000 146 21192.92 24.71 42840.10 47795.58 2014-05-26 20:16:10.000 146 21192.93 24.68 42840.10 47795.56 2014-05-26 20:16:11.000 146 21192.93 24.69 42840.08 47795.55 2014-05-26 20:16:12.000 146 21192.91 24.67 42840.09 47795.57 2014-05-26 20:16:13.000 146 21192.92 24.68 42840.08 47795.56 2014-05-26 20:16:14.000 146 21192.95 24.66 42840.04 47795.54 2014-05-26 20:16:15.000 146 21192.97 24.64 42840.08 47795.55 2014-05-26 20:16:16.000 146 21192.93 24.59 42840.08 47795.56 2014-05-26 20:16:17.000 146 21192.92 24.54 42840.08 47795.56 2014-05-26 20:16:18.000 146 21192.96 24.52 42840.07 47795.53 2014-05-26 20:16:19.000 146 21192.95 24.46 42840.10 47795.55 2014-05-26 20:16:20.000 146 21192.97 24.42 42840.11 47795.55 2014-05-26 20:16:21.000 146 21192.96 24.41 42840.08 47795.58 2014-05-26 20:16:22.000 146 21192.94 24.42 42840.11 47795.59 2014-05-26 20:16:23.000 146 21192.95 24.41 42840.15 47795.61 2014-05-26 20:16:24.000 146 21192.95 24.40 42840.15 47795.63 2014-05-26 20:16:25.000 146 21192.96 24.36 42840.19 47795.64 2014-05-26 20:16:26.000 146 21192.96 24.34 42840.19 47795.64 2014-05-26 20:16:27.000 146 21192.98 24.34 42840.23 47795.69 2014-05-26 20:16:28.000 146 21192.99 24.28 42840.26 47795.67 2014-05-26 20:16:29.000 146 21192.99 24.28 42840.24 47795.68 2014-05-26 20:16:30.000 146 21192.99 24.27 42840.24 47795.73 2014-05-26 20:16:31.000 146 21192.99 24.23 42840.29 47795.75 2014-05-26 20:16:32.000 146 21193.01 24.24 42840.29 47795.75 2014-05-26 20:16:33.000 146 21193.02 24.23 42840.30 47795.78 2014-05-26 20:16:34.000 146 21193.00 24.20 42840.34 47795.78 2014-05-26 20:16:35.000 146 21193.01 24.16 42840.38 47795.79 2014-05-26 20:16:36.000 146 21193.01 24.15 42840.41 47795.80 2014-05-26 20:16:37.000 146 21193.01 24.15 42840.41 47795.84 2014-05-26 20:16:38.000 146 21193.04 24.17 42840.41 47795.84 2014-05-26 20:16:39.000 146 21193.06 24.18 42840.39 47795.83 2014-05-26 20:16:40.000 146 21193.05 24.14 42840.40 47795.85 2014-05-26 20:16:41.000 146 21193.02 24.16 42840.39 47795.87 2014-05-26 20:16:42.000 146 21193.02 24.13 42840.36 47795.89 2014-05-26 20:16:43.000 146 21193.01 24.12 42840.40 47795.89 2014-05-26 20:16:44.000 146 21193.05 24.10 42840.45 47795.88 2014-05-26 20:16:45.000 146 21193.04 24.07 42840.46 47795.91 2014-05-26 20:16:46.000 146 21193.04 24.03 42840.45 47795.92 2014-05-26 20:16:47.000 146 21193.03 24.02 42840.45 47795.92 2014-05-26 20:16:48.000 146 21193.04 24.04 42840.48 47795.93 2014-05-26 20:16:49.000 146 21193.05 24.07 42840.46 47795.91 2014-05-26 20:16:50.000 146 21193.07 24.09 42840.44 47795.93 2014-05-26 20:16:51.000 146 21193.02 24.12 42840.40 47795.92 2014-05-26 20:16:52.000 146 21193.02 24.11 42840.41 47795.90 2014-05-26 20:16:53.000 146 21193.07 24.11 42840.39 47795.89 2014-05-26 20:16:54.000 146 21193.05 24.14 42840.35 47795.87 2014-05-26 20:16:55.000 146 21193.03 24.16 42840.36 47795.87 2014-05-26 20:16:56.000 146 21193.04 24.17 42840.36 47795.84 2014-05-26 20:16:57.000 146 21193.01 24.20 42840.29 47795.80 2014-05-26 20:16:58.000 146 21192.98 24.23 42840.26 47795.80 2014-05-26 20:16:59.000 146 21192.95 24.21 42840.29 47795.77 2014-05-26 20:17:00.000 146 21192.93 24.20 42840.29 47795.74 2014-05-26 20:17:01.000 146 21192.91 24.19 42840.22 47795.73 2014-05-26 20:17:02.000 146 21192.92 24.16 42840.19 47795.67 2014-05-26 20:17:03.000 146 21192.88 24.17 42840.16 47795.64 2014-05-26 20:17:04.000 146 21192.87 24.15 42840.16 47795.62 2014-05-26 20:17:05.000 146 21192.89 24.16 42840.12 47795.60 2014-05-26 20:17:06.000 146 21192.90 24.19 42840.11 47795.57 2014-05-26 20:17:07.000 146 21192.89 24.18 42840.07 47795.53 2014-05-26 20:17:08.000 146 21192.88 24.18 42840.04 47795.54 2014-05-26 20:17:09.000 146 21192.89 24.19 42840.05 47795.51 2014-05-26 20:17:10.000 146 21192.87 24.21 42840.04 47795.48 2014-05-26 20:17:11.000 146 21192.84 24.22 42840.01 47795.48 2014-05-26 20:17:12.000 146 21192.83 24.23 42839.99 47795.47 2014-05-26 20:17:13.000 146 21192.86 24.21 42839.97 47795.45 2014-05-26 20:17:14.000 146 21192.89 24.21 42840.01 47795.46 2014-05-26 20:17:15.000 146 21192.91 24.24 42839.99 47795.48 2014-05-26 20:17:16.000 146 21192.91 24.22 42839.99 47795.44 2014-05-26 20:17:17.000 146 21192.93 24.22 42839.98 47795.48 2014-05-26 20:17:18.000 146 21192.98 24.21 42839.96 47795.47 2014-05-26 20:17:19.000 146 21192.96 24.21 42839.97 47795.48 2014-05-26 20:17:20.000 146 21192.95 24.19 42839.95 47795.49 2014-05-26 20:17:21.000 146 21192.95 24.18 42839.99 47795.49 2014-05-26 20:17:22.000 146 21192.97 24.16 42840.02 47795.50 2014-05-26 20:17:23.000 146 21192.99 24.15 42840.05 47795.56 2014-05-26 20:17:24.000 146 21193.07 24.11 42840.11 47795.57 2014-05-26 20:17:25.000 146 21193.07 24.06 42840.12 47795.60 2014-05-26 20:17:26.000 146 21193.11 24.01 42840.16 47795.65 2014-05-26 20:17:27.000 146 21193.09 24.01 42840.21 47795.71 2014-05-26 20:17:28.000 146 21193.12 24.02 42840.24 47795.76 2014-05-26 20:17:29.000 146 21193.14 24.04 42840.24 47795.78 2014-05-26 20:17:30.000 146 21193.18 24.03 42840.26 47795.81 2014-05-26 20:17:31.000 146 21193.20 24.04 42840.25 47795.83 2014-05-26 20:17:32.000 146 21193.20 24.05 42840.23 47795.84 2014-05-26 20:17:33.000 146 21193.21 24.06 42840.21 47795.85 2014-05-26 20:17:34.000 146 21193.22 24.05 42840.27 47795.87 2014-05-26 20:17:35.000 146 21193.24 24.04 42840.28 47795.84 2014-05-26 20:17:36.000 146 21193.25 24.07 42840.27 47795.85 2014-05-26 20:17:37.000 146 21193.25 24.07 42840.24 47795.90 2014-05-26 20:17:38.000 146 21193.26 24.08 42840.26 47795.87 2014-05-26 20:17:39.000 146 21193.27 24.06 42840.30 47795.88 2014-05-26 20:17:40.000 146 21193.24 24.07 42840.30 47795.90 2014-05-26 20:17:41.000 146 21193.22 24.06 42840.33 47795.92 2014-05-26 20:17:42.000 146 21193.23 24.07 42840.32 47795.91 2014-05-26 20:17:43.000 146 21193.23 24.07 42840.30 47795.92 2014-05-26 20:17:44.000 146 21193.24 24.07 42840.32 47795.93 2014-05-26 20:17:45.000 146 21193.24 24.09 42840.34 47795.92 2014-05-26 20:17:46.000 146 21193.24 24.10 42840.34 47795.92 2014-05-26 20:17:47.000 146 21193.23 24.12 42840.30 47795.93 2014-05-26 20:17:48.000 146 21193.27 24.10 42840.32 47795.90 2014-05-26 20:17:49.000 146 21193.29 24.11 42840.32 47795.89 2014-05-26 20:17:50.000 146 21193.25 24.13 42840.28 47795.90 2014-05-26 20:17:51.000 146 21193.22 24.13 42840.23 47795.87 2014-05-26 20:17:52.000 146 21193.22 24.14 42840.23 47795.88 2014-05-26 20:17:53.000 146 21193.19 24.13 42840.22 47795.82 2014-05-26 20:17:54.000 146 21193.20 24.16 42840.23 47795.85 2014-05-26 20:17:55.000 146 21193.19 24.19 42840.24 47795.83 2014-05-26 20:17:56.000 146 21193.13 24.26 42840.21 47795.78 2014-05-26 20:17:57.000 146 21193.11 24.35 42840.15 47795.76 2014-05-26 20:17:58.000 146 21193.11 24.34 42840.12 47795.71 2014-05-26 20:17:59.000 146 21193.11 24.34 42840.10 47795.65 2014-05-26 20:18:00.000 146 21193.07 24.35 42840.10 47795.64 2014-05-26 20:18:01.000 146 21193.07 24.35 42840.05 47795.62 2014-05-26 20:18:02.000 146 21193.07 24.37 42840.04 47795.59 2014-05-26 20:18:03.000 146 21193.10 24.34 42840.01 47795.57 2014-05-26 20:18:04.000 146 21193.13 24.30 42840.01 47795.59 2014-05-26 20:18:05.000 146 21193.12 24.27 42840.01 47795.59 2014-05-26 20:18:06.000 146 21193.12 24.26 42840.04 47795.61 2014-05-26 20:18:07.000 146 21193.10 24.25 42840.05 47795.63 2014-05-26 20:18:08.000 146 21193.06 24.25 42840.06 47795.64 2014-05-26 20:18:09.000 146 21193.05 24.26 42840.08 47795.64 2014-05-26 20:18:10.000 146 21193.04 24.26 42840.09 47795.61 2014-05-26 20:18:11.000 146 21193.05 24.22 42840.10 47795.64 2014-05-26 20:18:12.000 146 21193.05 24.21 42840.06 47795.61 2014-05-26 20:18:13.000 146 21193.03 24.16 42840.05 47795.60 2014-05-26 20:18:14.000 146 21193.02 24.17 42840.05 47795.58 2014-05-26 20:18:15.000 146 21193.01 24.15 42840.04 47795.58 2014-05-26 20:18:16.000 146 21193.00 24.15 42840.05 47795.60 2014-05-26 20:18:17.000 146 21192.99 24.16 42840.06 47795.55 2014-05-26 20:18:18.000 146 21192.99 24.17 42840.07 47795.57 2014-05-26 20:18:19.000 146 21192.96 24.17 42840.05 47795.55 2014-05-26 20:18:20.000 146 21192.93 24.17 42840.06 47795.55 2014-05-26 20:18:21.000 146 21192.96 24.20 42840.09 47795.56 2014-05-26 20:18:22.000 146 21192.97 24.22 42840.06 47795.58 2014-05-26 20:18:23.000 146 21192.99 24.26 42840.08 47795.56 2014-05-26 20:18:24.000 146 21192.97 24.25 42840.11 47795.57 2014-05-26 20:18:25.000 146 21192.98 24.25 42840.09 47795.58 2014-05-26 20:18:26.000 146 21193.03 24.26 42840.06 47795.59 2014-05-26 20:18:27.000 146 21192.99 24.26 42840.05 47795.58 2014-05-26 20:18:28.000 146 21193.02 24.25 42840.06 47795.60 2014-05-26 20:18:29.000 146 21193.02 24.23 42840.09 47795.60 2014-05-26 20:18:30.000 146 21193.01 24.23 42840.11 47795.62 2014-05-26 20:18:31.000 146 21193.00 24.24 42840.07 47795.60 2014-05-26 20:18:32.000 146 21193.01 24.24 42840.09 47795.58 2014-05-26 20:18:33.000 146 21193.04 24.25 42840.08 47795.61 2014-05-26 20:18:34.000 146 21193.02 24.23 42840.06 47795.61 2014-05-26 20:18:35.000 146 21193.04 24.24 42840.08 47795.59 2014-05-26 20:18:36.000 146 21193.08 24.27 42840.06 47795.60 2014-05-26 20:18:37.000 146 21193.06 24.28 42840.02 47795.58 2014-05-26 20:18:38.000 146 21193.05 24.29 42840.02 47795.55 2014-05-26 20:18:39.000 146 21193.04 24.30 42839.99 47795.55 2014-05-26 20:18:40.000 146 21193.03 24.28 42840.00 47795.54 2014-05-26 20:18:41.000 146 21192.97 24.27 42840.00 47795.52 2014-05-26 20:18:42.000 146 21193.00 24.27 42839.99 47795.55 2014-05-26 20:18:43.000 146 21193.05 24.29 42839.99 47795.55 2014-05-26 20:18:44.000 146 21193.02 24.33 42839.99 47795.54 2014-05-26 20:18:45.000 146 21193.00 24.35 42839.99 47795.54 2014-05-26 20:18:46.000 146 21193.00 24.38 42840.00 47795.53 2014-05-26 20:18:47.000 146 21192.95 24.40 42840.00 47795.55 2014-05-26 20:18:48.000 146 21192.91 24.43 42840.00 47795.52 2014-05-26 20:18:49.000 146 21192.89 24.50 42839.98 47795.50 2014-05-26 20:18:50.000 146 21192.87 24.59 42839.93 47795.44 2014-05-26 20:18:51.000 146 21192.86 24.61 42839.90 47795.40 2014-05-26 20:18:52.000 146 21192.84 24.63 42839.87 47795.36 2014-05-26 20:18:53.000 146 21192.83 24.65 42839.83 47795.33 2014-05-26 20:18:54.000 146 21192.80 24.68 42839.82 47795.30 2014-05-26 20:18:55.000 146 21192.77 24.70 42839.79 47795.26 2014-05-26 20:18:56.000 146 21192.77 24.74 42839.73 47795.23 2014-05-26 20:18:57.000 146 21192.76 24.75 42839.70 47795.20 2014-05-26 20:18:58.000 146 21192.75 24.70 42839.75 47795.15 2014-05-26 20:18:59.000 146 21192.73 24.67 42839.76 47795.14 2014-05-26 20:19:00.000 146 21192.75 24.64 42839.77 47795.18 2014-05-26 20:19:01.000 146 21192.78 24.61 42839.76 47795.17 2014-05-26 20:19:02.000 146 21192.78 24.59 42839.75 47795.19 2014-05-26 20:19:03.000 146 21192.80 24.56 42839.79 47795.19 2014-05-26 20:19:04.000 146 21192.78 24.55 42839.79 47795.23 2014-05-26 20:19:05.000 146 21192.73 24.55 42839.82 47795.22 2014-05-26 20:19:06.000 146 21192.75 24.55 42839.79 47795.22 2014-05-26 20:19:07.000 146 21192.74 24.56 42839.81 47795.23 2014-05-26 20:19:08.000 146 21192.75 24.56 42839.82 47795.24 2014-05-26 20:19:09.000 146 21192.76 24.58 42839.77 47795.21 2014-05-26 20:19:10.000 146 21192.76 24.57 42839.77 47795.21 2014-05-26 20:19:11.000 146 21192.75 24.53 42839.79 47795.22 2014-05-26 20:19:12.000 146 21192.75 24.50 42839.84 47795.22 2014-05-26 20:19:13.000 146 21192.73 24.51 42839.82 47795.24 2014-05-26 20:19:14.000 146 21192.73 24.48 42839.82 47795.23 2014-05-26 20:19:15.000 146 21192.73 24.47 42839.84 47795.23 2014-05-26 20:19:16.000 146 21192.76 24.50 42839.86 47795.25 2014-05-26 20:19:17.000 146 21192.78 24.51 42839.86 47795.26 2014-05-26 20:19:18.000 146 21192.81 24.54 42839.85 47795.28 2014-05-26 20:19:19.000 146 21192.82 24.53 42839.85 47795.27 2014-05-26 20:19:20.000 146 21192.82 24.54 42839.83 47795.27 2014-05-26 20:19:21.000 146 21192.87 24.58 42839.86 47795.30 2014-05-26 20:19:22.000 146 21192.85 24.60 42839.84 47795.25 2014-05-26 20:19:23.000 146 21192.88 24.62 42839.85 47795.27 2014-05-26 20:19:24.000 146 21192.86 24.66 42839.80 47795.26 2014-05-26 20:19:25.000 146 21192.86 24.65 42839.77 47795.23 2014-05-26 20:19:26.000 146 21192.87 24.64 42839.77 47795.22 2014-05-26 20:19:27.000 146 21192.88 24.64 42839.80 47795.22 2014-05-26 20:19:28.000 146 21192.89 24.63 42839.81 47795.22 2014-05-26 20:19:29.000 146 21192.89 24.63 42839.80 47795.21 2014-05-26 20:19:30.000 146 21192.89 24.64 42839.82 47795.23 2014-05-26 20:19:31.000 146 21192.88 24.62 42839.83 47795.24 2014-05-26 20:19:32.000 146 21192.88 24.60 42839.82 47795.27 2014-05-26 20:19:33.000 146 21192.87 24.59 42839.83 47795.26 2014-05-26 20:19:34.000 146 21192.87 24.60 42839.87 47795.26 2014-05-26 20:19:35.000 146 21192.89 24.60 42839.88 47795.28 2014-05-26 20:19:36.000 146 21192.89 24.58 42839.90 47795.30 2014-05-26 20:19:37.000 146 21192.87 24.61 42839.93 47795.31 2014-05-26 20:19:38.000 146 21192.88 24.61 42839.92 47795.30 2014-05-26 20:19:39.000 146 21192.91 24.61 42839.89 47795.33 2014-05-26 20:19:40.000 146 21192.92 24.65 42839.91 47795.33 2014-05-26 20:19:41.000 146 21192.94 24.66 42839.88 47795.33 2014-05-26 20:19:42.000 146 21192.94 24.66 42839.91 47795.35 2014-05-26 20:19:43.000 146 21192.94 24.68 42839.90 47795.34 2014-05-26 20:19:44.000 146 21192.95 24.68 42839.88 47795.36 2014-05-26 20:19:45.000 146 21192.98 24.66 42839.89 47795.36 2014-05-26 20:19:46.000 146 21192.96 24.66 42839.94 47795.36 2014-05-26 20:19:47.000 146 21192.96 24.63 42839.87 47795.38 2014-05-26 20:19:48.000 146 21192.96 24.60 42839.88 47795.36 2014-05-26 20:19:49.000 146 21192.95 24.56 42839.91 47795.36 2014-05-26 20:19:50.000 146 21192.93 24.56 42839.89 47795.37 2014-05-26 20:19:51.000 146 21192.93 24.53 42839.92 47795.36 2014-05-26 20:19:52.000 146 21192.98 24.49 42839.90 47795.36 2014-05-26 20:19:53.000 146 21192.98 24.49 42839.89 47795.34 2014-05-26 20:19:54.000 146 21193.01 24.48 42839.88 47795.35 2014-05-26 20:19:55.000 146 21193.01 24.44 42839.90 47795.34 2014-05-26 20:19:56.000 146 21193.08 24.39 42839.93 47795.40 2014-05-26 20:19:57.000 146 21193.08 24.35 42839.97 47795.44 2014-05-26 20:19:58.000 146 21193.14 24.32 42840.00 47795.49 2014-05-26 20:19:59.000 146 21193.19 24.27 42840.05 47795.57 2014-05-26 20:20:00.000 146 21193.24 24.25 42840.08 47795.61 2014-05-26 20:20:01.000 146 21193.26 24.24 42840.12 47795.66 2014-05-26 20:20:02.000 146 21193.24 24.23 42840.13 47795.67 2014-05-26 20:20:03.000 146 21193.25 24.24 42840.17 47795.73 2014-05-26 20:20:04.000 146 21193.25 24.25 42840.18 47795.72 2014-05-26 20:20:05.000 146 21193.26 24.25 42840.17 47795.74 2014-05-26 20:20:06.000 146 21193.24 24.27 42840.15 47795.71 2014-05-26 20:20:07.000 146 21193.25 24.29 42840.17 47795.71 2014-05-26 20:20:08.000 146 21193.20 24.34 42840.14 47795.68 2014-05-26 20:20:09.000 146 21193.15 24.36 42840.12 47795.64 2014-05-26 20:20:10.000 146 21193.14 24.41 42840.06 47795.65 2014-05-26 20:20:11.000 146 21193.11 24.44 42840.00 47795.57 2014-05-26 20:20:12.000 146 21193.08 24.46 42839.99 47795.50 2014-05-26 20:20:13.000 146 21193.06 24.45 42839.93 47795.47 2014-05-26 20:20:14.000 146 21193.10 24.45 42839.95 47795.44 2014-05-26 20:20:15.000 146 21193.10 24.46 42839.93 47795.42 2014-05-26 20:20:16.000 146 21193.11 24.43 42839.92 47795.40 2014-05-26 20:20:17.000 146 21193.10 24.41 42839.91 47795.37 2014-05-26 20:20:18.000 146 21193.05 24.41 42839.91 47795.38 2014-05-26 20:20:19.000 146 21193.06 24.39 42839.90 47795.38 2014-05-26 20:20:20.000 146 21193.05 24.40 42839.90 47795.36 2014-05-26 20:20:21.000 146 21193.08 24.39 42839.90 47795.38 2014-05-26 20:20:22.000 146 21193.09 24.37 42839.87 47795.35 2014-05-26 20:20:23.000 146 21193.07 24.37 42839.86 47795.40 2014-05-26 20:20:24.000 146 21193.08 24.36 42839.89 47795.38 2014-05-26 20:20:25.000 146 21193.05 24.37 42839.91 47795.39 2014-05-26 20:20:26.000 146 21193.04 24.36 42839.93 47795.36 2014-05-26 20:20:27.000 146 21193.06 24.37 42839.93 47795.39 2014-05-26 20:20:28.000 146 21193.06 24.36 42839.91 47795.39 2014-05-26 20:20:29.000 146 21193.06 24.36 42839.89 47795.38 2014-05-26 20:20:30.000 146 21193.06 24.34 42839.92 47795.40 2014-05-26 20:20:31.000 146 21193.09 24.32 42839.95 47795.44 2014-05-26 20:20:32.000 146 21193.06 24.31 42839.95 47795.42 2014-05-26 20:20:33.000 146 21193.08 24.29 42839.95 47795.43 2014-05-26 20:20:34.000 146 21193.06 24.30 42839.95 47795.44 2014-05-26 20:20:35.000 146 21193.08 24.30 42839.97 47795.46 2014-05-26 20:20:36.000 146 21193.05 24.28 42839.98 47795.47 2014-05-26 20:20:37.000 146 21193.07 24.30 42839.99 47795.48 2014-05-26 20:20:38.000 146 21193.08 24.29 42840.01 47795.50 2014-05-26 20:20:39.000 146 21193.09 24.29 42839.99 47795.50 2014-05-26 20:20:40.000 146 21193.09 24.29 42840.02 47795.53 2014-05-26 20:20:41.000 146 21193.11 24.28 42840.05 47795.54 2014-05-26 20:20:42.000 146 21193.11 24.27 42840.07 47795.55 2014-05-26 20:20:43.000 146 21193.09 24.26 42840.08 47795.57 2014-05-26 20:20:44.000 146 21193.07 24.27 42840.09 47795.58 2014-05-26 20:20:45.000 146 21193.08 24.26 42840.11 47795.59 2014-05-26 20:20:46.000 146 21193.09 24.27 42840.11 47795.61 2014-05-26 20:20:47.000 146 21193.13 24.31 42840.09 47795.60 2014-05-26 20:20:48.000 146 21193.15 24.34 42840.07 47795.63 2014-05-26 20:20:49.000 146 21193.15 24.32 42840.06 47795.60 2014-05-26 20:20:50.000 146 21193.13 24.27 42840.08 47795.60 2014-05-26 20:20:51.000 146 21193.09 24.24 42840.06 47795.60 2014-05-26 20:20:52.000 146 21193.12 24.22 42840.05 47795.60 2014-05-26 20:20:53.000 146 21193.11 24.21 42840.10 47795.58 2014-05-26 20:20:54.000 146 21193.11 24.18 42840.13 47795.60 2014-05-26 20:20:55.000 146 21193.12 24.18 42840.13 47795.61 2014-05-26 20:20:56.000 146 21193.11 24.15 42840.14 47795.63 2014-05-26 20:20:57.000 146 21193.12 24.15 42840.14 47795.65 2014-05-26 20:20:58.000 146 21193.10 24.14 42840.16 47795.63 2014-05-26 20:20:59.000 146 21193.11 24.11 42840.17 47795.67 2014-05-26 20:21:00.000 146 21193.11 24.09 42840.19 47795.69 2014-05-26 20:21:01.000 146 21193.11 24.07 42840.19 47795.68 2014-05-26 20:21:02.000 146 21193.12 24.07 42840.18 47795.70 2014-05-26 20:21:03.000 146 21193.13 24.07 42840.19 47795.71 2014-05-26 20:21:04.000 146 21193.12 24.08 42840.19 47795.73 2014-05-26 20:21:05.000 146 21193.10 24.04 42840.20 47795.72 2014-05-26 20:21:06.000 146 21193.08 24.02 42840.18 47795.71 2014-05-26 20:21:07.000 146 21193.08 23.98 42840.21 47795.69 2014-05-26 20:21:08.000 146 21193.07 23.96 42840.21 47795.66 2014-05-26 20:21:09.000 146 21193.07 23.94 42840.21 47795.66 2014-05-26 20:21:10.000 146 21193.07 23.91 42840.18 47795.65 2014-05-26 20:21:11.000 146 21193.07 23.91 42840.15 47795.65 2014-05-26 20:21:12.000 146 21193.07 23.90 42840.16 47795.65 2014-05-26 20:21:13.000 146 21193.06 23.89 42840.15 47795.59 2014-05-26 20:21:14.000 146 21193.04 23.91 42840.15 47795.62 2014-05-26 20:21:15.000 146 21193.06 23.91 42840.14 47795.61 2014-05-26 20:21:16.000 146 21193.01 23.90 42840.14 47795.64 2014-05-26 20:21:17.000 146 21192.99 23.88 42840.15 47795.61 2014-05-26 20:21:18.000 146 21193.00 23.87 42840.16 47795.60 2014-05-26 20:21:19.000 146 21193.02 23.89 42840.16 47795.61 2014-05-26 20:21:20.000 146 21192.98 23.88 42840.14 47795.61 2014-05-26 20:21:21.000 146 21192.98 23.90 42840.12 47795.60 2014-05-26 20:21:22.000 146 21192.99 23.89 42840.13 47795.60 2014-05-26 20:21:23.000 146 21192.99 23.87 42840.18 47795.59 2014-05-26 20:21:24.000 146 21192.99 23.88 42840.19 47795.60 2014-05-26 20:21:25.000 146 21193.02 23.89 42840.20 47795.63 2014-05-26 20:21:26.000 146 21193.04 23.88 42840.13 47795.61 2014-05-26 20:21:27.000 146 21193.05 23.88 42840.15 47795.64 2014-05-26 20:21:28.000 146 21193.03 23.87 42840.17 47795.61 2014-05-26 20:21:29.000 146 21193.02 23.87 42840.16 47795.64 2014-05-26 20:21:30.000 146 21193.02 23.88 42840.16 47795.64 2014-05-26 20:21:31.000 146 21193.08 23.90 42840.16 47795.64 2014-05-26 20:21:32.000 146 21193.07 23.89 42840.16 47795.64 2014-05-26 20:21:33.000 146 21193.10 23.86 42840.14 47795.66 2014-05-26 20:21:34.000 146 21193.08 23.80 42840.16 47795.69 2014-05-26 20:21:35.000 146 21193.08 23.78 42840.19 47795.67 2014-05-26 20:21:36.000 146 21193.08 23.77 42840.21 47795.72 2014-05-26 20:21:37.000 146 21193.10 23.77 42840.20 47795.71 2014-05-26 20:21:38.000 146 21193.12 23.78 42840.22 47795.73 2014-05-26 20:21:39.000 146 21193.15 23.76 42840.23 47795.74 2014-05-26 20:21:40.000 146 21193.15 23.76 42840.24 47795.77 2014-05-26 20:21:41.000 146 21193.13 23.73 42840.26 47795.75 2014-05-26 20:21:42.000 146 21193.14 23.76 42840.23 47795.77 2014-05-26 20:21:43.000 146 21193.10 23.80 42840.21 47795.75 2014-05-26 20:21:44.000 146 21193.10 23.79 42840.20 47795.71 2014-05-26 20:21:45.000 146 21193.06 23.80 42840.22 47795.71 2014-05-26 20:21:46.000 146 21193.07 23.81 42840.25 47795.70 2014-05-26 20:21:47.000 146 21193.05 23.81 42840.23 47795.68 2014-05-26 20:21:48.000 146 21193.06 23.82 42840.22 47795.70 2014-05-26 20:21:49.000 146 21193.10 23.83 42840.23 47795.68 2014-05-26 20:21:50.000 146 21193.14 23.82 42840.20 47795.70 2014-05-26 20:21:51.000 146 21193.15 23.79 42840.19 47795.71 2014-05-26 20:21:52.000 146 21193.15 23.78 42840.23 47795.71 2014-05-26 20:21:53.000 146 21193.14 23.73 42840.29 47795.74 2014-05-26 20:21:54.000 146 21193.18 23.74 42840.32 47795.76 2014-05-26 20:21:55.000 146 21193.20 23.74 42840.34 47795.79 2014-05-26 20:21:56.000 146 21193.22 23.77 42840.34 47795.80 2014-05-26 20:21:57.000 146 21193.22 23.78 42840.33 47795.82 2014-05-26 20:21:58.000 146 21193.23 23.81 42840.31 47795.85 2014-05-26 20:21:59.000 146 21193.21 23.84 42840.31 47795.87 2014-05-26 20:22:00.000 146 21193.24 23.84 42840.30 47795.86 2014-05-26 20:22:01.000 146 21193.25 23.86 42840.30 47795.89 2014-05-26 20:22:02.000 146 21193.22 23.86 42840.29 47795.90 2014-05-26 20:22:03.000 146 21193.22 23.85 42840.29 47795.88 2014-05-26 20:22:04.000 146 21193.23 23.86 42840.25 47795.88 2014-05-26 20:22:05.000 146 21193.23 23.89 42840.23 47795.85 2014-05-26 20:22:06.000 146 21193.20 23.88 42840.21 47795.86 2014-05-26 20:22:07.000 146 21193.18 23.86 42840.23 47795.84 2014-05-26 20:22:08.000 146 21193.17 23.85 42840.23 47795.83 2014-05-26 20:22:09.000 146 21193.16 23.84 42840.25 47795.81 2014-05-26 20:22:10.000 146 21193.16 23.84 42840.28 47795.84 2014-05-26 20:22:11.000 146 21193.15 23.85 42840.28 47795.82 2014-05-26 20:22:12.000 146 21193.15 23.84 42840.26 47795.82 2014-05-26 20:22:13.000 146 21193.15 23.84 42840.28 47795.83 2014-05-26 20:22:14.000 146 21193.15 23.88 42840.31 47795.84 2014-05-26 20:22:15.000 146 21193.15 23.89 42840.30 47795.85 2014-05-26 20:22:16.000 146 21193.16 23.89 42840.31 47795.86 2014-05-26 20:22:17.000 146 21193.13 23.87 42840.30 47795.84 2014-05-26 20:22:18.000 146 21193.14 23.87 42840.30 47795.87 2014-05-26 20:22:19.000 146 21193.14 23.90 42840.29 47795.85 2014-05-26 20:22:20.000 146 21193.16 23.91 42840.26 47795.85 2014-05-26 20:22:21.000 146 21193.18 23.89 42840.27 47795.86 2014-05-26 20:22:22.000 146 21193.18 23.89 42840.24 47795.86 2014-05-26 20:22:23.000 146 21193.19 23.88 42840.25 47795.85 2014-05-26 20:22:24.000 146 21193.20 23.89 42840.25 47795.85 2014-05-26 20:22:25.000 146 21193.20 23.89 42840.23 47795.86 2014-05-26 20:22:26.000 146 21193.20 23.90 42840.24 47795.85 2014-05-26 20:22:27.000 146 21193.19 23.93 42840.25 47795.84 2014-05-26 20:22:28.000 146 21193.20 23.90 42840.24 47795.84 2014-05-26 20:22:29.000 146 21193.21 23.87 42840.27 47795.85 2014-05-26 20:22:30.000 146 21193.21 23.84 42840.31 47795.83 2014-05-26 20:22:31.000 146 21193.20 23.84 42840.30 47795.86 2014-05-26 20:22:32.000 146 21193.20 23.85 42840.27 47795.85 2014-05-26 20:22:33.000 146 21193.21 23.84 42840.27 47795.89 2014-05-26 20:22:34.000 146 21193.21 23.89 42840.27 47795.87 2014-05-26 20:22:35.000 146 21193.21 23.96 42840.24 47795.85 2014-05-26 20:22:36.000 146 21193.23 23.97 42840.24 47795.85 2014-05-26 20:22:37.000 146 21193.25 23.98 42840.23 47795.82 2014-05-26 20:22:38.000 146 21193.24 24.03 42840.16 47795.82 2014-05-26 20:22:39.000 146 21193.26 24.00 42840.17 47795.80 2014-05-26 20:22:40.000 146 21193.27 24.00 42840.16 47795.79 2014-05-26 20:22:41.000 146 21193.30 24.00 42840.14 47795.78 2014-05-26 20:22:42.000 146 21193.35 23.99 42840.11 47795.81 2014-05-26 20:22:43.000 146 21193.37 23.97 42840.15 47795.82 2014-05-26 20:22:44.000 146 21193.38 23.94 42840.18 47795.81 2014-05-26 20:22:45.000 146 21193.37 23.95 42840.19 47795.82 2014-05-26 20:22:46.000 146 21193.40 23.91 42840.15 47795.82 2014-05-26 20:22:47.000 146 21193.40 23.88 42840.12 47795.82 2014-05-26 20:22:48.000 146 21193.38 23.89 42840.13 47795.83 2014-05-26 20:22:49.000 146 21193.37 23.90 42840.13 47795.85 2014-05-26 20:22:50.000 146 21193.37 23.87 42840.12 47795.85 2014-05-26 20:22:51.000 146 21193.38 23.87 42840.15 47795.85 2014-05-26 20:22:52.000 146 21193.37 23.88 42840.15 47795.85 2014-05-26 20:22:53.000 146 21193.39 23.87 42840.13 47795.84 2014-05-26 20:22:54.000 146 21193.41 23.87 42840.14 47795.86 2014-05-26 20:22:55.000 146 21193.40 23.87 42840.12 47795.85 2014-05-26 20:22:56.000 146 21193.37 23.91 42840.11 47795.85 2014-05-26 20:22:57.000 146 21193.37 23.90 42840.12 47795.82 2014-05-26 20:22:58.000 146 21193.35 23.91 42840.13 47795.80 2014-05-26 20:22:59.000 146 21193.34 23.91 42840.15 47795.80 2014-05-26 20:23:00.000 146 21193.31 23.91 42840.16 47795.79 2014-05-26 20:23:01.000 146 21193.31 23.90 42840.15 47795.81 2014-05-26 20:23:02.000 146 21193.29 23.92 42840.16 47795.81 2014-05-26 20:23:03.000 146 21193.33 23.98 42840.16 47795.80 2014-05-26 20:23:04.000 146 21193.30 24.02 42840.15 47795.78 2014-05-26 20:23:05.000 146 21193.28 24.02 42840.12 47795.79 2014-05-26 20:23:06.000 146 21193.27 24.04 42840.17 47795.78 2014-05-26 20:23:07.000 146 21193.29 24.06 42840.14 47795.79 2014-05-26 20:23:08.000 146 21193.28 24.06 42840.12 47795.78 2014-05-26 20:23:09.000 146 21193.28 24.09 42840.12 47795.76 2014-05-26 20:23:10.000 146 21193.24 24.10 42840.12 47795.77 2014-05-26 20:23:11.000 146 21193.28 24.12 42840.10 47795.73 2014-05-26 20:23:12.000 146 21193.26 24.14 42840.09 47795.72 2014-05-26 20:23:13.000 146 21193.26 24.15 42840.06 47795.71 2014-05-26 20:23:14.000 146 21193.25 24.15 42840.05 47795.71 2014-05-26 20:23:15.000 146 21193.24 24.16 42840.07 47795.71 2014-05-26 20:23:16.000 146 21193.20 24.19 42840.12 47795.69 2014-05-26 20:23:17.000 146 21193.22 24.21 42840.09 47795.71 2014-05-26 20:23:18.000 146 21193.18 24.27 42840.02 47795.70 2014-05-26 20:23:19.000 146 21193.17 24.28 42840.01 47795.67 2014-05-26 20:23:20.000 146 21193.18 24.31 42840.01 47795.64 2014-05-26 20:23:21.000 146 21193.16 24.34 42839.98 47795.60 2014-05-26 20:23:22.000 146 21193.16 24.35 42839.96 47795.60 2014-05-26 20:23:23.000 146 21193.18 24.33 42839.98 47795.58 2014-05-26 20:23:24.000 146 21193.18 24.35 42839.96 47795.60 2014-05-26 20:23:25.000 146 21193.18 24.36 42839.96 47795.58 2014-05-26 20:23:26.000 146 21193.13 24.38 42839.95 47795.58 2014-05-26 20:23:27.000 146 21193.11 24.37 42839.95 47795.57 2014-05-26 20:23:28.000 146 21193.10 24.36 42839.96 47795.54 2014-05-26 20:23:29.000 146 21193.13 24.36 42840.00 47795.55 2014-05-26 20:23:30.000 146 21193.09 24.37 42840.01 47795.55 2014-05-26 20:23:31.000 146 21193.07 24.39 42839.98 47795.55 2014-05-26 20:23:32.000 146 21193.07 24.40 42839.98 47795.54 2014-05-26 20:23:33.000 146 21193.08 24.43 42840.02 47795.55 2014-05-26 20:23:34.000 146 21193.09 24.44 42840.00 47795.52 2014-05-26 20:23:35.000 146 21193.08 24.45 42839.98 47795.52 2014-05-26 20:23:36.000 146 21193.08 24.46 42839.92 47795.50 2014-05-26 20:23:37.000 146 21193.05 24.46 42839.94 47795.52 2014-05-26 20:23:38.000 146 21193.09 24.48 42839.92 47795.50 2014-05-26 20:23:39.000 146 21193.09 24.48 42839.94 47795.48 2014-05-26 20:23:40.000 146 21193.07 24.46 42839.93 47795.48 2014-05-26 20:23:41.000 146 21193.04 24.43 42839.94 47795.51 2014-05-26 20:23:42.000 146 21193.07 24.41 42839.94 47795.48 2014-05-26 20:23:43.000 146 21193.11 24.39 42839.95 47795.50 2014-05-26 20:23:44.000 146 21193.08 24.37 42839.97 47795.53 2014-05-26 20:23:45.000 146 21193.10 24.33 42839.95 47795.53 2014-05-26 20:23:46.000 146 21193.12 24.30 42839.98 47795.55 2014-05-26 20:23:47.000 146 21193.10 24.26 42840.00 47795.57 2014-05-26 20:23:48.000 146 21193.09 24.21 42840.02 47795.58 2014-05-26 20:23:49.000 146 21193.10 24.18 42840.07 47795.62 2014-05-26 20:23:50.000 146 21193.12 24.19 42840.09 47795.64 2014-05-26 20:23:51.000 146 21193.11 24.18 42840.08 47795.65 2014-05-26 20:23:52.000 146 21193.12 24.15 42840.12 47795.67 2014-05-26 20:23:53.000 146 21193.12 24.10 42840.13 47795.68 2014-05-26 20:23:54.000 146 21193.13 24.12 42840.14 47795.68 2014-05-26 20:23:55.000 146 21193.11 24.12 42840.15 47795.71 2014-05-26 20:23:56.000 146 21193.11 24.10 42840.17 47795.72 2014-05-26 20:23:57.000 146 21193.12 24.08 42840.17 47795.71 2014-05-26 20:23:58.000 146 21193.12 24.08 42840.16 47795.73 2014-05-26 20:23:59.000 146 21193.13 24.07 42840.16 47795.71 2014-05-26 20:24:00.000 146 21193.14 24.06 42840.18 47795.75 2014-05-26 20:24:01.000 146 21193.16 24.03 42840.21 47795.75 2014-05-26 20:24:02.000 146 21193.16 24.01 42840.19 47795.75 2014-05-26 20:24:03.000 146 21193.14 23.99 42840.20 47795.75 2014-05-26 20:24:04.000 146 21193.11 24.02 42840.21 47795.77 2014-05-26 20:24:05.000 146 21193.15 24.03 42840.19 47795.76 2014-05-26 20:24:06.000 146 21193.19 24.00 42840.19 47795.78 2014-05-26 20:24:07.000 146 21193.23 23.96 42840.22 47795.78 2014-05-26 20:24:08.000 146 21193.23 23.91 42840.25 47795.81 2014-05-26 20:24:09.000 146 21193.24 23.88 42840.29 47795.82 2014-05-26 20:24:10.000 146 21193.29 23.86 42840.30 47795.89 2014-05-26 20:24:11.000 146 21193.33 23.84 42840.29 47795.87 2014-05-26 20:24:12.000 146 21193.32 23.81 42840.30 47795.93 2014-05-26 20:24:13.000 146 21193.32 23.81 42840.36 47795.95 2014-05-26 20:24:14.000 146 21193.34 23.81 42840.36 47795.97 2014-05-26 20:24:15.000 146 21193.36 23.81 42840.37 47796.00 2014-05-26 20:24:16.000 146 21193.36 23.84 42840.36 47795.99 2014-05-26 20:24:17.000 146 21193.35 23.87 42840.34 47796.01 2014-05-26 20:24:18.000 146 21193.35 23.86 42840.37 47796.00 2014-05-26 20:24:19.000 146 21193.34 23.88 42840.35 47796.00 2014-05-26 20:24:20.000 146 21193.38 23.89 42840.31 47796.01 2014-05-26 20:24:21.000 146 21193.37 23.91 42840.31 47795.97 2014-05-26 20:24:22.000 146 21193.34 23.96 42840.32 47795.97 2014-05-26 20:24:23.000 146 21193.32 24.00 42840.32 47795.96 2014-05-26 20:24:24.000 146 21193.26 24.02 42840.30 47795.91 2014-05-26 20:24:25.000 146 21193.24 24.02 42840.27 47795.90 2014-05-26 20:24:26.000 146 21193.19 24.06 42840.27 47795.87 2014-05-26 20:24:27.000 146 21193.17 24.08 42840.23 47795.84 2014-05-26 20:24:28.000 146 21193.15 24.13 42840.17 47795.83 2014-05-26 20:24:29.000 146 21193.16 24.14 42840.15 47795.75 2014-05-26 20:24:30.000 146 21193.15 24.16 42840.15 47795.73 2014-05-26 20:24:31.000 146 21193.13 24.18 42840.13 47795.75 2014-05-26 20:24:32.000 146 21193.12 24.19 42840.14 47795.71 2014-05-26 20:24:33.000 146 21193.08 24.20 42840.11 47795.67 2014-05-26 20:24:34.000 146 21193.06 24.22 42840.04 47795.64 2014-05-26 20:24:35.000 146 21193.05 24.21 42840.01 47795.62 2014-05-26 20:24:36.000 146 21193.06 24.24 42840.01 47795.58 2014-05-26 20:24:37.000 146 21193.07 24.23 42839.99 47795.56 2014-05-26 20:24:38.000 146 21193.04 24.23 42840.00 47795.56 2014-05-26 20:24:39.000 146 21193.06 24.21 42840.05 47795.54 2014-05-26 20:24:40.000 146 21193.08 24.18 42839.99 47795.56 2014-05-26 20:24:41.000 146 21193.07 24.18 42840.00 47795.56 2014-05-26 20:24:42.000 146 21193.05 24.19 42840.00 47795.57 2014-05-26 20:24:43.000 146 21193.02 24.21 42840.00 47795.56 2014-05-26 20:24:44.000 146 21193.01 24.21 42839.98 47795.52 2014-05-26 20:24:45.000 146 21193.01 24.22 42839.96 47795.52 2014-05-26 20:24:46.000 146 21193.03 24.22 42839.98 47795.53 2014-05-26 20:24:47.000 146 21192.99 24.24 42839.96 47795.51 2014-05-26 20:24:48.000 146 21192.99 24.27 42839.96 47795.50 2014-05-26 20:24:49.000 146 21193.00 24.26 42839.94 47795.47 2014-05-26 20:24:50.000 146 21193.03 24.27 42839.94 47795.49 2014-05-26 20:24:51.000 146 21193.01 24.26 42839.91 47795.48 2014-05-26 20:24:52.000 146 21193.00 24.28 42839.92 47795.47 2014-05-26 20:24:53.000 146 21193.03 24.26 42839.93 47795.46 2014-05-26 20:24:54.000 146 21193.06 24.23 42839.92 47795.44 2014-05-26 20:24:55.000 146 21193.04 24.26 42839.90 47795.48 2014-05-26 20:24:56.000 146 21193.01 24.30 42839.93 47795.46 2014-05-26 20:24:57.000 146 21193.01 24.29 42839.87 47795.45 2014-05-26 20:24:58.000 146 21193.04 24.31 42839.85 47795.42 2014-05-26 20:24:59.000 146 21193.02 24.32 42839.84 47795.43 2014-05-26 20:25:00.000 146 21193.04 24.31 42839.86 47795.40 2014-05-26 20:25:01.000 146 21193.03 24.30 42839.84 47795.39 2014-05-26 20:25:02.000 146 21193.03 24.32 42839.81 47795.39 2014-05-26 20:25:03.000 146 21193.03 24.33 42839.84 47795.40 2014-05-26 20:25:04.000 146 21193.05 24.34 42839.86 47795.40 2014-05-26 20:25:05.000 146 21193.08 24.33 42839.87 47795.42 2014-05-26 20:25:06.000 146 21193.10 24.30 42839.90 47795.42 2014-05-26 20:25:07.000 146 21193.10 24.30 42839.87 47795.44 2014-05-26 20:25:08.000 146 21193.11 24.31 42839.87 47795.45 2014-05-26 20:25:09.000 146 21193.11 24.30 42839.88 47795.46 2014-05-26 20:25:10.000 146 21193.13 24.34 42839.88 47795.47 2014-05-26 20:25:11.000 146 21193.13 24.34 42839.88 47795.47 2014-05-26 20:25:12.000 146 21193.12 24.35 42839.88 47795.49 2014-05-26 20:25:13.000 146 21193.15 24.33 42839.88 47795.47 2014-05-26 20:25:14.000 146 21193.16 24.29 42839.90 47795.49 2014-05-26 20:25:15.000 146 21193.13 24.28 42839.93 47795.48 2014-05-26 20:25:16.000 146 21193.17 24.29 42839.89 47795.50 2014-05-26 20:25:17.000 146 21193.16 24.28 42839.89 47795.51 2014-05-26 20:25:18.000 146 21193.14 24.27 42839.92 47795.53 2014-05-26 20:25:19.000 146 21193.15 24.27 42839.92 47795.49 2014-05-26 20:25:20.000 146 21193.18 24.28 42839.92 47795.51 2014-05-26 20:25:21.000 146 21193.19 24.28 42839.95 47795.56 2014-05-26 20:25:22.000 146 21193.22 24.28 42839.93 47795.54 2014-05-26 20:25:23.000 146 21193.22 24.28 42839.90 47795.55 2014-05-26 20:25:24.000 146 21193.24 24.28 42839.91 47795.55 2014-05-26 20:25:25.000 146 21193.23 24.27 42839.93 47795.57 2014-05-26 20:25:26.000 146 21193.24 24.31 42839.90 47795.57 2014-05-26 20:25:27.000 146 21193.24 24.34 42839.87 47795.55 2014-05-26 20:25:28.000 146 21193.27 24.35 42839.87 47795.52 2014-05-26 20:25:29.000 146 21193.26 24.37 42839.85 47795.54 2014-05-26 20:25:30.000 146 21193.26 24.37 42839.86 47795.52 2014-05-26 20:25:31.000 146 21193.22 24.41 42839.82 47795.50 2014-05-26 20:25:32.000 146 21193.21 24.42 42839.80 47795.46 2014-05-26 20:25:33.000 146 21193.22 24.44 42839.78 47795.43 2014-05-26 20:25:34.000 146 21193.20 24.44 42839.74 47795.43 2014-05-26 20:25:35.000 146 21193.21 24.43 42839.72 47795.39 2014-05-26 20:25:36.000 146 21193.24 24.43 42839.70 47795.38 2014-05-26 20:25:37.000 146 21193.22 24.41 42839.70 47795.36 2014-05-26 20:25:38.000 146 21193.21 24.38 42839.66 47795.36 2014-05-26 20:25:39.000 146 21193.22 24.38 42839.69 47795.39 2014-05-26 20:25:40.000 146 21193.21 24.35 42839.72 47795.37 2014-05-26 20:25:41.000 146 21193.22 24.33 42839.73 47795.37 2014-05-26 20:25:42.000 146 21193.19 24.33 42839.71 47795.37 2014-05-26 20:25:43.000 146 21193.19 24.35 42839.68 47795.38 2014-05-26 20:25:44.000 146 21193.16 24.34 42839.70 47795.38 2014-05-26 20:25:45.000 146 21193.16 24.35 42839.70 47795.38 2014-05-26 20:25:46.000 146 21193.16 24.32 42839.69 47795.35 2014-05-26 20:25:47.000 146 21193.19 24.28 42839.70 47795.38 2014-05-26 20:25:48.000 146 21193.21 24.25 42839.75 47795.38 2014-05-26 20:25:49.000 146 21193.18 24.26 42839.71 47795.37 2014-05-26 20:25:50.000 146 21193.18 24.27 42839.73 47795.40 2014-05-26 20:25:51.000 146 21193.16 24.26 42839.79 47795.43 2014-05-26 20:25:52.000 146 21193.16 24.28 42839.80 47795.41 2014-05-26 20:25:53.000 146 21193.15 24.25 42839.79 47795.40 2014-05-26 20:25:54.000 146 21193.15 24.22 42839.77 47795.42 2014-05-26 20:25:55.000 146 21193.16 24.19 42839.80 47795.39 2014-05-26 20:25:56.000 146 21193.15 24.14 42839.79 47795.43 2014-05-26 20:25:57.000 146 21193.14 24.13 42839.80 47795.41 2014-05-26 20:25:58.000 146 21193.14 24.11 42839.82 47795.42 2014-05-26 20:25:59.000 146 21193.18 24.10 42839.82 47795.42 2014-05-26 20:26:00.000 146 21193.19 24.11 42839.82 47795.44 2014-05-26 20:26:01.000 146 21193.19 24.10 42839.82 47795.46 2014-05-26 20:26:02.000 146 21193.18 24.10 42839.79 47795.43 2014-05-26 20:26:03.000 146 21193.20 24.06 42839.79 47795.44 2014-05-26 20:26:04.000 146 21193.20 24.06 42839.82 47795.46 2014-05-26 20:26:05.000 146 21193.19 24.09 42839.80 47795.43 2014-05-26 20:26:06.000 146 21193.19 24.12 42839.77 47795.43 2014-05-26 20:26:07.000 146 21193.18 24.14 42839.77 47795.45 2014-05-26 20:26:08.000 146 21193.18 24.17 42839.77 47795.41 2014-05-26 20:26:09.000 146 21193.20 24.20 42839.76 47795.40 2014-05-26 20:26:10.000 146 21193.21 24.22 42839.74 47795.41 2014-05-26 20:26:11.000 146 21193.21 24.23 42839.70 47795.38 2014-05-26 20:26:12.000 146 21193.22 24.22 42839.71 47795.38 2014-05-26 20:26:13.000 146 21193.21 24.21 42839.70 47795.34 2014-05-26 20:26:14.000 146 21193.21 24.21 42839.71 47795.38 2014-05-26 20:26:15.000 146 21193.23 24.21 42839.74 47795.39 2014-05-26 20:26:16.000 146 21193.23 24.21 42839.74 47795.38 2014-05-26 20:26:17.000 146 21193.25 24.19 42839.73 47795.41 2014-05-26 20:26:18.000 146 21193.27 24.19 42839.74 47795.38 2014-05-26 20:26:19.000 146 21193.24 24.20 42839.76 47795.40 2014-05-26 20:26:20.000 146 21193.21 24.20 42839.75 47795.38 2014-05-26 20:26:21.000 146 21193.22 24.17 42839.78 47795.38 2014-05-26 20:26:22.000 146 21193.24 24.15 42839.78 47795.42 2014-05-26 20:26:23.000 146 21193.21 24.12 42839.78 47795.41 2014-05-26 20:26:24.000 146 21193.20 24.11 42839.80 47795.44 2014-05-26 20:26:25.000 146 21193.24 24.07 42839.80 47795.44 2014-05-26 20:26:26.000 146 21193.24 24.09 42839.81 47795.45 2014-05-26 20:26:27.000 146 21193.24 24.07 42839.82 47795.48 2014-05-26 20:26:28.000 146 21193.23 24.06 42839.83 47795.46 2014-05-26 20:26:29.000 146 21193.23 24.06 42839.82 47795.50 2014-05-26 20:26:30.000 146 21193.25 24.02 42839.85 47795.47 2014-05-26 20:26:31.000 146 21193.27 24.01 42839.85 47795.49 2014-05-26 20:26:32.000 146 21193.27 23.98 42839.84 47795.50 2014-05-26 20:26:33.000 146 21193.22 23.96 42839.86 47795.51 2014-05-26 20:26:34.000 146 21193.19 23.95 42839.87 47795.50 2014-05-26 20:26:35.000 146 21193.18 23.90 42839.85 47795.46 2014-05-26 20:26:36.000 146 21193.18 23.87 42839.86 47795.47 2014-05-26 20:26:37.000 146 21193.19 23.89 42839.84 47795.46 2014-05-26 20:26:38.000 146 21193.17 23.90 42839.81 47795.43 2014-05-26 20:26:39.000 146 21193.17 23.93 42839.79 47795.40 2014-05-26 20:26:40.000 146 21193.17 23.91 42839.78 47795.38 2014-05-26 20:26:41.000 146 21193.18 23.92 42839.78 47795.36 2014-05-26 20:26:42.000 146 21193.19 23.93 42839.77 47795.38 2014-05-26 20:26:43.000 146 21193.22 23.92 42839.75 47795.37 2014-05-26 20:26:44.000 146 21193.23 23.88 42839.75 47795.37 2014-05-26 20:26:45.000 146 21193.21 23.89 42839.75 47795.37 2014-05-26 20:26:46.000 146 21193.21 23.91 42839.77 47795.40 2014-05-26 20:26:47.000 146 21193.22 23.90 42839.79 47795.39 2014-05-26 20:26:48.000 146 21193.22 23.91 42839.79 47795.42 2014-05-26 20:26:49.000 146 21193.26 23.92 42839.79 47795.41 2014-05-26 20:26:50.000 146 21193.28 23.92 42839.75 47795.42 2014-05-26 20:26:51.000 146 21193.25 23.93 42839.74 47795.41 2014-05-26 20:26:52.000 146 21193.24 24.00 42839.69 47795.41 2014-05-26 20:26:53.000 146 21193.21 24.04 42839.66 47795.35 2014-05-26 20:26:54.000 146 21193.18 24.07 42839.60 47795.33 2014-05-26 20:26:55.000 146 21193.16 24.09 42839.59 47795.28 2014-05-26 20:26:56.000 146 21193.15 24.12 42839.56 47795.24 2014-05-26 20:26:57.000 146 21193.17 24.16 42839.52 47795.20 2014-05-26 20:26:58.000 146 21193.20 24.15 42839.47 47795.16 2014-05-26 20:26:59.000 146 21193.18 24.16 42839.43 47795.16 2014-05-26 20:27:00.000 146 21193.13 24.20 42839.42 47795.12 2014-05-26 20:27:01.000 146 21193.10 24.19 42839.44 47795.07 2014-05-26 20:27:02.000 146 21193.12 24.21 42839.41 47795.08 2014-05-26 20:27:03.000 146 21193.11 24.19 42839.39 47795.08 2014-05-26 20:27:04.000 146 21193.09 24.22 42839.40 47795.05 2014-05-26 20:27:05.000 146 21193.07 24.25 42839.38 47795.05 2014-05-26 20:27:06.000 146 21193.03 24.30 42839.34 47795.02 2014-05-26 20:27:07.000 146 21193.03 24.34 42839.31 47794.96 2014-05-26 20:27:08.000 146 21193.03 24.36 42839.28 47794.94 2014-05-26 20:27:09.000 146 21193.06 24.36 42839.30 47794.92 2014-05-26 20:27:10.000 146 21193.06 24.33 42839.29 47794.89 2014-05-26 20:27:11.000 146 21193.10 24.31 42839.29 47794.92 2014-05-26 20:27:12.000 146 21193.11 24.30 42839.28 47794.92 2014-05-26 20:27:13.000 146 21193.08 24.31 42839.29 47794.90 2014-05-26 20:27:14.000 146 21193.10 24.29 42839.28 47794.92 2014-05-26 20:27:15.000 146 21193.09 24.31 42839.28 47794.89 2014-05-26 20:27:16.000 146 21193.06 24.33 42839.28 47794.88 2014-05-26 20:27:17.000 146 21193.08 24.32 42839.29 47794.88 2014-05-26 20:27:18.000 146 21193.07 24.31 42839.28 47794.88 2014-05-26 20:27:19.000 146 21193.03 24.34 42839.24 47794.89 2014-05-26 20:27:20.000 146 21193.04 24.37 42839.22 47794.87 2014-05-26 20:27:21.000 146 21193.08 24.40 42839.23 47794.84 2014-05-26 20:27:22.000 146 21193.08 24.43 42839.20 47794.83 2014-05-26 20:27:23.000 146 21193.10 24.47 42839.16 47794.82 2014-05-26 20:27:24.000 146 21193.09 24.48 42839.17 47794.81 2014-05-26 20:27:25.000 146 21193.14 24.48 42839.12 47794.83 2014-05-26 20:27:26.000 146 21193.17 24.50 42839.12 47794.81 2014-05-26 20:27:27.000 146 21193.14 24.52 42839.15 47794.81 2014-05-26 20:27:28.000 146 21193.11 24.54 42839.12 47794.80 2014-05-26 20:27:29.000 146 21193.13 24.58 42839.12 47794.79 2014-05-26 20:27:30.000 146 21193.15 24.60 42839.11 47794.76 2014-05-26 20:27:31.000 146 21193.17 24.59 42839.09 47794.80 2014-05-26 20:27:32.000 146 21193.22 24.57 42839.10 47794.79 2014-05-26 20:27:33.000 146 21193.24 24.61 42839.10 47794.81 2014-05-26 20:27:34.000 146 21193.23 24.64 42839.07 47794.79 2014-05-26 20:27:35.000 146 21193.24 24.68 42839.04 47794.78 2014-05-26 20:27:36.000 146 21193.26 24.70 42839.04 47794.75 2014-05-26 20:27:37.000 146 21193.23 24.71 42839.01 47794.74 2014-05-26 20:27:38.000 146 21193.25 24.71 42839.02 47794.73 2014-05-26 20:27:39.000 146 21193.27 24.72 42839.01 47794.75 2014-05-26 20:27:40.000 146 21193.25 24.72 42839.02 47794.74 2014-05-26 20:27:41.000 146 21193.22 24.73 42839.02 47794.75 2014-05-26 20:27:42.000 146 21193.25 24.73 42839.03 47794.77 2014-05-26 20:27:43.000 146 21193.28 24.72 42839.06 47794.78 2014-05-26 20:27:44.000 146 21193.31 24.73 42839.05 47794.80 2014-05-26 20:27:45.000 146 21193.31 24.72 42839.07 47794.84 2014-05-26 20:27:46.000 146 21193.32 24.72 42839.09 47794.83 2014-05-26 20:27:47.000 146 21193.33 24.71 42839.11 47794.88 2014-05-26 20:27:48.000 146 21193.33 24.69 42839.10 47794.89 2014-05-26 20:27:49.000 146 21193.30 24.69 42839.11 47794.87 2014-05-26 20:27:50.000 146 21193.30 24.68 42839.11 47794.89 2014-05-26 20:27:51.000 146 21193.32 24.68 42839.13 47794.91 2014-05-26 20:27:52.000 146 21193.33 24.66 42839.14 47794.90 2014-05-26 20:27:53.000 146 21193.36 24.63 42839.20 47794.95 2014-05-26 20:27:54.000 146 21193.37 24.60 42839.20 47794.94 2014-05-26 20:27:55.000 146 21193.35 24.58 42839.25 47794.97 2014-05-26 20:27:56.000 146 21193.32 24.58 42839.23 47794.98 2014-05-26 20:27:57.000 146 21193.31 24.62 42839.25 47794.98 2014-05-26 20:27:58.000 146 21193.31 24.63 42839.25 47794.98 2014-05-26 20:27:59.000 146 21193.32 24.63 42839.23 47795.00 2014-05-26 20:28:00.000 146 21193.33 24.63 42839.24 47794.97 2014-05-26 20:28:01.000 146 21193.33 24.66 42839.25 47794.98 2014-05-26 20:28:02.000 146 21193.33 24.70 42839.22 47794.96 2014-05-26 20:28:03.000 146 21193.32 24.73 42839.21 47794.97 2014-05-26 20:28:04.000 146 21193.34 24.74 42839.23 47794.96 2014-05-26 20:28:05.000 146 21193.37 24.71 42839.27 47794.96 2014-05-26 20:28:06.000 146 21193.39 24.72 42839.27 47795.02 2014-05-26 20:28:07.000 146 21193.42 24.68 42839.30 47795.03 2014-05-26 20:28:08.000 146 21193.43 24.66 42839.33 47795.06 2014-05-26 20:28:09.000 146 21193.42 24.62 42839.35 47795.10 2014-05-26 20:28:10.000 146 21193.39 24.62 42839.41 47795.12 2014-05-26 20:28:11.000 146 21193.42 24.56 42839.46 47795.17 2014-05-26 20:28:12.000 146 21193.44 24.54 42839.50 47795.21 2014-05-26 20:28:13.000 146 21193.43 24.52 42839.49 47795.22 2014-05-26 20:28:14.000 146 21193.44 24.51 42839.55 47795.26 2014-05-26 20:28:15.000 146 21193.44 24.51 42839.56 47795.28 2014-05-26 20:28:16.000 146 21193.48 24.51 42839.56 47795.32 2014-05-26 20:28:17.000 146 21193.48 24.54 42839.58 47795.31 2014-05-26 20:28:18.000 146 21193.51 24.56 42839.59 47795.34 2014-05-26 20:28:19.000 146 21193.53 24.54 42839.58 47795.34 2014-05-26 20:28:20.000 146 21193.51 24.57 42839.57 47795.33 2014-05-26 20:28:21.000 146 21193.51 24.59 42839.55 47795.35 2014-05-26 20:28:22.000 146 21193.51 24.59 42839.58 47795.35 2014-05-26 20:28:23.000 146 21193.53 24.59 42839.57 47795.35 2014-05-26 20:28:24.000 146 21193.55 24.58 42839.57 47795.34 2014-05-26 20:28:25.000 146 21193.52 24.58 42839.56 47795.35 2014-05-26 20:28:26.000 146 21193.55 24.56 42839.58 47795.36 2014-05-26 20:28:27.000 146 21193.54 24.58 42839.54 47795.38 2014-05-26 20:28:28.000 146 21193.53 24.59 42839.56 47795.36 2014-05-26 20:28:29.000 146 21193.57 24.61 42839.56 47795.38 2014-05-26 20:28:30.000 146 21193.55 24.62 42839.56 47795.36 2014-05-26 20:28:31.000 146 21193.55 24.63 42839.58 47795.37 2014-05-26 20:28:32.000 146 21193.54 24.62 42839.57 47795.34 2014-05-26 20:28:33.000 146 21193.57 24.61 42839.55 47795.38 2014-05-26 20:28:34.000 146 21193.56 24.60 42839.54 47795.36 2014-05-26 20:28:35.000 146 21193.55 24.63 42839.53 47795.35 2014-05-26 20:28:36.000 146 21193.55 24.62 42839.52 47795.35 2014-05-26 20:28:37.000 146 21193.53 24.61 42839.54 47795.33 2014-05-26 20:28:38.000 146 21193.51 24.62 42839.52 47795.34 2014-05-26 20:28:39.000 146 21193.53 24.63 42839.49 47795.36 2014-05-26 20:28:40.000 146 21193.50 24.61 42839.51 47795.36 2014-05-26 20:28:41.000 146 21193.49 24.59 42839.56 47795.38 2014-05-26 20:28:42.000 146 21193.49 24.61 42839.55 47795.37 2014-05-26 20:28:43.000 146 21193.51 24.62 42839.56 47795.36 2014-05-26 20:28:44.000 146 21193.49 24.63 42839.54 47795.38 2014-05-26 20:28:45.000 146 21193.52 24.62 42839.56 47795.38 2014-05-26 20:28:46.000 146 21193.51 24.62 42839.59 47795.37 2014-05-26 20:28:47.000 146 21193.53 24.67 42839.58 47795.40 2014-05-26 20:28:48.000 146 21193.56 24.66 42839.56 47795.41 2014-05-26 20:28:49.000 146 21193.58 24.70 42839.59 47795.43 2014-05-26 20:28:50.000 146 21193.59 24.70 42839.59 47795.44 2014-05-26 20:28:51.000 146 21193.60 24.71 42839.57 47795.42 2014-05-26 20:28:52.000 146 21193.61 24.74 42839.56 47795.42 2014-05-26 20:28:53.000 146 21193.60 24.75 42839.54 47795.41 2014-05-26 20:28:54.000 146 21193.59 24.76 42839.54 47795.42 2014-05-26 20:28:55.000 146 21193.60 24.77 42839.53 47795.42 2014-05-26 20:28:56.000 146 21193.60 24.80 42839.55 47795.42 2014-05-26 20:28:57.000 146 21193.63 24.80 42839.54 47795.41 2014-05-26 20:28:58.000 146 21193.64 24.77 42839.54 47795.40 2014-05-26 20:28:59.000 146 21193.64 24.77 42839.55 47795.44 2014-05-26 20:29:00.000 146 21193.64 24.77 42839.58 47795.42 2014-05-26 20:29:01.000 146 21193.64 24.76 42839.57 47795.41 2014-05-26 20:29:02.000 146 21193.64 24.78 42839.57 47795.43 2014-05-26 20:29:03.000 146 21193.65 24.81 42839.51 47795.44 2014-05-26 20:29:04.000 146 21193.67 24.84 42839.50 47795.42 2014-05-26 20:29:05.000 146 21193.66 24.84 42839.51 47795.40 2014-05-26 20:29:06.000 146 21193.69 24.84 42839.54 47795.38 2014-05-26 20:29:07.000 146 21193.73 24.82 42839.51 47795.40 2014-05-26 20:29:08.000 146 21193.73 24.81 42839.49 47795.39 2014-05-26 20:29:09.000 146 21193.69 24.79 42839.49 47795.39 2014-05-26 20:29:10.000 146 21193.71 24.76 42839.52 47795.38 2014-05-26 20:29:11.000 146 21193.72 24.74 42839.53 47795.40 2014-05-26 20:29:12.000 146 21193.71 24.72 42839.54 47795.41 2014-05-26 20:29:13.000 146 21193.70 24.70 42839.57 47795.45 2014-05-26 20:29:14.000 146 21193.71 24.70 42839.58 47795.43 2014-05-26 20:29:15.000 146 21193.74 24.68 42839.57 47795.44 2014-05-26 20:29:16.000 146 21193.72 24.68 42839.56 47795.43 2014-05-26 20:29:17.000 146 21193.75 24.68 42839.56 47795.45 2014-05-26 20:29:18.000 146 21193.76 24.68 42839.56 47795.44 2014-05-26 20:29:19.000 146 21193.77 24.68 42839.54 47795.45 2014-05-26 20:29:20.000 146 21193.79 24.65 42839.53 47795.43 2014-05-26 20:29:21.000 146 21193.79 24.62 42839.55 47795.46 2014-05-26 20:29:22.000 146 21193.80 24.64 42839.58 47795.49 2014-05-26 20:29:23.000 146 21193.81 24.66 42839.60 47795.50 2014-05-26 20:29:24.000 146 21193.81 24.65 42839.58 47795.52 2014-05-26 20:29:25.000 146 21193.82 24.65 42839.59 47795.50 2014-05-26 20:29:26.000 146 21193.77 24.66 42839.60 47795.52 2014-05-26 20:29:27.000 146 21193.76 24.70 42839.59 47795.51 2014-05-26 20:29:28.000 146 21193.80 24.70 42839.58 47795.49 2014-05-26 20:29:29.000 146 21193.78 24.70 42839.60 47795.50 2014-05-26 20:29:30.000 146 21193.74 24.70 42839.60 47795.50 2014-05-26 20:29:31.000 146 21193.72 24.68 42839.57 47795.48 2014-05-26 20:29:32.000 146 21193.72 24.67 42839.59 47795.46 2014-05-26 20:29:33.000 146 21193.72 24.67 42839.59 47795.48 2014-05-26 20:29:34.000 146 21193.71 24.70 42839.59 47795.46 2014-05-26 20:29:35.000 146 21193.71 24.68 42839.56 47795.48 2014-05-26 20:29:36.000 146 21193.68 24.71 42839.55 47795.45 2014-05-26 20:29:37.000 146 21193.66 24.74 42839.53 47795.41 2014-05-26 20:29:38.000 146 21193.62 24.77 42839.49 47795.39 2014-05-26 20:29:39.000 146 21193.59 24.75 42839.46 47795.36 2014-05-26 20:29:40.000 146 21193.58 24.73 42839.48 47795.32 2014-05-26 20:29:41.000 146 21193.57 24.72 42839.50 47795.31 2014-05-26 20:29:42.000 146 21193.54 24.70 42839.47 47795.29 2014-05-26 20:29:43.000 146 21193.53 24.70 42839.49 47795.29 2014-05-26 20:29:44.000 146 21193.51 24.67 42839.48 47795.29 2014-05-26 20:29:45.000 146 21193.52 24.65 42839.46 47795.27 2014-05-26 20:29:46.000 146 21193.49 24.65 42839.52 47795.28 2014-05-26 20:29:47.000 146 21193.50 24.64 42839.52 47795.27 2014-05-26 20:29:48.000 146 21193.50 24.66 42839.49 47795.25 2014-05-26 20:29:49.000 146 21193.45 24.68 42839.48 47795.25 2014-05-26 20:29:50.000 146 21193.48 24.66 42839.45 47795.25 2014-05-26 20:29:51.000 146 21193.45 24.64 42839.48 47795.25 2014-05-26 20:29:52.000 146 21193.44 24.63 42839.48 47795.24 2014-05-26 20:29:53.000 146 21193.46 24.63 42839.50 47795.24 2014-05-26 20:29:54.000 146 21193.45 24.64 42839.47 47795.25 2014-05-26 20:29:55.000 146 21193.46 24.64 42839.44 47795.26 2014-05-26 20:29:56.000 146 21193.44 24.65 42839.44 47795.25 2014-05-26 20:29:57.000 146 21193.45 24.64 42839.45 47795.23 2014-05-26 20:29:58.000 146 21193.45 24.65 42839.47 47795.23 2014-05-26 20:29:59.000 146 21193.43 24.67 42839.43 47795.17 2014-05-26 20:30:00.000 146 21193.42 24.67 42839.41 47795.20 2014-05-26 20:30:01.000 146 21193.43 24.69 42839.42 47795.18 2014-05-26 20:30:02.000 146 21193.43 24.67 42839.39 47795.14 2014-05-26 20:30:03.000 146 21193.45 24.65 42839.40 47795.18 2014-05-26 20:30:04.000 146 21193.50 24.61 42839.40 47795.18 2014-05-26 20:30:05.000 146 21193.53 24.56 42839.42 47795.22 2014-05-26 20:30:06.000 146 21193.60 24.55 42839.46 47795.23 2014-05-26 20:30:07.000 146 21193.62 24.56 42839.46 47795.26 2014-05-26 20:30:08.000 146 21193.61 24.54 42839.46 47795.30 2014-05-26 20:30:09.000 146 21193.60 24.53 42839.46 47795.31 2014-05-26 20:30:10.000 146 21193.59 24.53 42839.48 47795.30 2014-05-26 20:30:11.000 146 21193.57 24.53 42839.45 47795.31 2014-05-26 20:30:12.000 146 21193.55 24.51 42839.47 47795.31 2014-05-26 20:30:13.000 146 21193.51 24.49 42839.49 47795.31 2014-05-26 20:30:14.000 146 21193.49 24.46 42839.52 47795.31 2014-05-26 20:30:15.000 146 21193.49 24.46 42839.54 47795.31 2014-05-26 20:30:16.000 146 21193.46 24.48 42839.57 47795.31 2014-05-26 20:30:17.000 146 21193.44 24.55 42839.55 47795.29 2014-05-26 20:30:18.000 146 21193.44 24.55 42839.53 47795.26 2014-05-26 20:30:19.000 146 21193.42 24.57 42839.48 47795.26 2014-05-26 20:30:20.000 146 21193.44 24.56 42839.46 47795.24 2014-05-26 20:30:21.000 146 21193.42 24.52 42839.46 47795.25 2014-05-26 20:30:22.000 146 21193.39 24.53 42839.48 47795.21 2014-05-26 20:30:23.000 146 21193.41 24.53 42839.47 47795.26 2014-05-26 20:30:24.000 146 21193.41 24.52 42839.48 47795.25 2014-05-26 20:30:25.000 146 21193.41 24.50 42839.49 47795.25 2014-05-26 20:30:26.000 146 21193.38 24.48 42839.53 47795.27 2014-05-26 20:30:27.000 146 21193.36 24.47 42839.53 47795.25 2014-05-26 20:30:28.000 146 21193.36 24.48 42839.51 47795.27 2014-05-26 20:30:29.000 146 21193.35 24.51 42839.52 47795.24 2014-05-26 20:30:30.000 146 21193.35 24.54 42839.49 47795.24 2014-05-26 20:30:31.000 146 21193.33 24.58 42839.45 47795.21 2014-05-26 20:30:32.000 146 21193.35 24.62 42839.42 47795.19 2014-05-26 20:30:33.000 146 21193.31 24.65 42839.40 47795.14 2014-05-26 20:30:34.000 146 21193.30 24.72 42839.37 47795.12 2014-05-26 20:30:35.000 146 21193.26 24.76 42839.30 47795.07 2014-05-26 20:30:36.000 146 21193.27 24.76 42839.30 47795.04 2014-05-26 20:30:37.000 146 21193.28 24.76 42839.25 47795.02 2014-05-26 20:30:38.000 146 21193.33 24.76 42839.24 47795.01 2014-05-26 20:30:39.000 146 21193.32 24.77 42839.24 47795.00 2014-05-26 20:30:40.000 146 21193.32 24.78 42839.26 47794.99 2014-05-26 20:30:41.000 146 21193.34 24.76 42839.24 47795.01 2014-05-26 20:30:42.000 146 21193.35 24.77 42839.27 47794.99 2014-05-26 20:30:43.000 146 21193.36 24.80 42839.27 47795.00 2014-05-26 20:30:44.000 146 21193.34 24.82 42839.28 47795.01 2014-05-26 20:30:45.000 146 21193.32 24.81 42839.24 47795.01 2014-05-26 20:30:46.000 146 21193.35 24.73 42839.27 47795.01 2014-05-26 20:30:47.000 146 21193.37 24.62 42839.34 47795.05 2014-05-26 20:30:48.000 146 21193.41 24.53 42839.43 47795.12 2014-05-26 20:30:49.000 146 21193.46 24.52 42839.51 47795.20 2014-05-26 20:30:50.000 146 21193.48 24.58 42839.54 47795.27 2014-05-26 20:30:51.000 146 21193.48 24.62 42839.57 47795.30 2014-05-26 20:30:52.000 146 21193.48 24.63 42839.57 47795.31 2014-05-26 20:30:53.000 146 21193.44 24.65 42839.56 47795.32 2014-05-26 20:30:54.000 146 21193.45 24.64 42839.55 47795.30 2014-05-26 20:30:55.000 146 21193.46 24.62 42839.57 47795.32 2014-05-26 20:30:56.000 146 21193.48 24.64 42839.57 47795.31 2014-05-26 20:30:57.000 146 21193.50 24.64 42839.59 47795.35 2014-05-26 20:30:58.000 146 21193.49 24.64 42839.57 47795.33 2014-05-26 20:30:59.000 146 21193.50 24.67 42839.59 47795.35 2014-05-26 20:31:00.000 146 21193.49 24.70 42839.62 47795.36 2014-05-26 20:31:01.000 146 21193.48 24.73 42839.59 47795.37 2014-05-26 20:31:02.000 146 21193.50 24.75 42839.59 47795.36 2014-05-26 20:31:03.000 146 21193.50 24.76 42839.59 47795.35 2014-05-26 20:31:04.000 146 21193.50 24.80 42839.59 47795.37 2014-05-26 20:31:05.000 146 21193.49 24.83 42839.59 47795.34 2014-05-26 20:31:06.000 146 21193.52 24.82 42839.55 47795.35 2014-05-26 20:31:07.000 146 21193.52 24.83 42839.53 47795.37 2014-05-26 20:31:08.000 146 21193.52 24.83 42839.50 47795.33 2014-05-26 20:31:09.000 146 21193.52 24.85 42839.51 47795.35 2014-05-26 20:31:10.000 146 21193.53 24.86 42839.52 47795.33 2014-05-26 20:31:11.000 146 21193.51 24.89 42839.51 47795.34 2014-05-26 20:31:12.000 146 21193.52 24.87 42839.52 47795.34 2014-05-26 20:31:13.000 146 21193.50 24.89 42839.50 47795.30 2014-05-26 20:31:14.000 146 21193.47 24.94 42839.50 47795.30 2014-05-26 20:31:15.000 146 21193.46 24.94 42839.49 47795.28 2014-05-26 20:31:16.000 146 21193.44 24.92 42839.46 47795.26 2014-05-26 20:31:17.000 146 21193.45 24.91 42839.45 47795.26 2014-05-26 20:31:18.000 146 21193.48 24.88 42839.47 47795.27 2014-05-26 20:31:19.000 146 21193.49 24.88 42839.49 47795.27 2014-05-26 20:31:20.000 146 21193.49 24.86 42839.50 47795.28 2014-05-26 20:31:21.000 146 21193.50 24.85 42839.51 47795.29 2014-05-26 20:31:22.000 146 21193.52 24.83 42839.51 47795.28 2014-05-26 20:31:23.000 146 21193.50 24.83 42839.51 47795.29 2014-05-26 20:31:24.000 146 21193.53 24.80 42839.52 47795.31 2014-05-26 20:31:25.000 146 21193.54 24.79 42839.52 47795.32 2014-05-26 20:31:26.000 146 21193.58 24.77 42839.56 47795.36 2014-05-26 20:31:27.000 146 21193.61 24.77 42839.54 47795.37 2014-05-26 20:31:28.000 146 21193.59 24.77 42839.54 47795.38 2014-05-26 20:31:29.000 146 21193.60 24.77 42839.54 47795.39 2014-05-26 20:31:30.000 146 21193.61 24.75 42839.57 47795.38 2014-05-26 20:31:31.000 146 21193.62 24.74 42839.58 47795.38 2014-05-26 20:31:32.000 146 21193.59 24.72 42839.57 47795.40 2014-05-26 20:31:33.000 146 21193.63 24.70 42839.61 47795.41 2014-05-26 20:31:34.000 146 21193.65 24.69 42839.60 47795.41 2014-05-26 20:31:35.000 146 21193.67 24.69 42839.62 47795.45 2014-05-26 20:31:36.000 146 21193.68 24.67 42839.66 47795.48 2014-05-26 20:31:37.000 146 21193.69 24.65 42839.67 47795.48 2014-05-26 20:31:38.000 146 21193.72 24.66 42839.67 47795.47 2014-05-26 20:31:39.000 146 21193.69 24.63 42839.70 47795.49 2014-05-26 20:31:40.000 146 21193.69 24.63 42839.69 47795.51 2014-05-26 20:31:41.000 146 21193.69 24.60 42839.70 47795.52 2014-05-26 20:31:42.000 146 21193.70 24.56 42839.71 47795.52 2014-05-26 20:31:43.000 146 21193.67 24.52 42839.73 47795.51 2014-05-26 20:31:44.000 146 21193.68 24.49 42839.72 47795.53 2014-05-26 20:31:45.000 146 21193.66 24.46 42839.72 47795.51 2014-05-26 20:31:46.000 146 21193.65 24.45 42839.71 47795.52 2014-05-26 20:31:47.000 146 21193.64 24.45 42839.72 47795.50 2014-05-26 20:31:48.000 146 21193.60 24.43 42839.73 47795.51 2014-05-26 20:31:49.000 146 21193.57 24.43 42839.70 47795.51 2014-05-26 20:31:50.000 146 21193.58 24.46 42839.70 47795.48 2014-05-26 20:31:51.000 146 21193.60 24.50 42839.70 47795.49 2014-05-26 20:31:52.000 146 21193.56 24.52 42839.71 47795.47 2014-05-26 20:31:53.000 146 21193.55 24.53 42839.68 47795.41 2014-05-26 20:31:54.000 146 21193.58 24.53 42839.66 47795.42 2014-05-26 20:31:55.000 146 21193.60 24.52 42839.71 47795.43 2014-05-26 20:31:56.000 146 21193.60 24.52 42839.68 47795.43 2014-05-26 20:31:57.000 146 21193.60 24.53 42839.68 47795.44 2014-05-26 20:31:58.000 146 21193.61 24.53 42839.68 47795.45 2014-05-26 20:31:59.000 146 21193.60 24.55 42839.69 47795.44 2014-05-26 20:32:00.000 146 21193.60 24.54 42839.69 47795.47 2014-05-26 20:32:01.000 146 21193.59 24.56 42839.72 47795.46 2014-05-26 20:32:02.000 146 21193.56 24.57 42839.71 47795.45 2014-05-26 20:32:03.000 146 21193.57 24.56 42839.67 47795.46 2014-05-26 20:32:04.000 146 21193.52 24.59 42839.70 47795.42 2014-05-26 20:32:05.000 146 21193.54 24.58 42839.71 47795.42 2014-05-26 20:32:06.000 146 21193.53 24.51 42839.74 47795.43 2014-05-26 20:32:07.000 146 21193.52 24.46 42839.74 47795.45 2014-05-26 20:32:08.000 146 21193.51 24.44 42839.75 47795.46 2014-05-26 20:32:09.000 146 21193.51 24.42 42839.76 47795.46 2014-05-26 20:32:10.000 146 21193.49 24.38 42839.82 47795.51 2014-05-26 20:32:11.000 146 21193.47 24.33 42839.84 47795.50 2014-05-26 20:32:12.000 146 21193.47 24.29 42839.89 47795.52 2014-05-26 20:32:13.000 146 21193.49 24.24 42839.90 47795.57 2014-05-26 20:32:14.000 146 21193.49 24.20 42839.97 47795.61 2014-05-26 20:32:15.000 146 21193.47 24.19 42840.02 47795.67 2014-05-26 20:32:16.000 146 21193.45 24.20 42840.08 47795.66 2014-05-26 20:32:17.000 146 21193.39 24.20 42840.09 47795.73 2014-05-26 20:32:18.000 146 21193.39 24.22 42840.08 47795.71 2014-05-26 20:32:19.000 146 21193.33 24.23 42840.11 47795.73 2014-05-26 20:32:20.000 146 21193.34 24.25 42840.10 47795.71 2014-05-26 20:32:21.000 146 21193.36 24.26 42840.11 47795.74 2014-05-26 20:32:22.000 146 21193.33 24.28 42840.13 47795.72 2014-05-26 20:32:23.000 146 21193.34 24.29 42840.14 47795.74 2014-05-26 20:32:24.000 146 21193.32 24.32 42840.14 47795.73 2014-05-26 20:32:25.000 146 21193.30 24.34 42840.11 47795.74 2014-05-26 20:32:26.000 146 21193.30 24.38 42840.09 47795.71 2014-05-26 20:32:27.000 146 21193.30 24.37 42840.08 47795.69 2014-05-26 20:32:28.000 146 21193.31 24.36 42840.06 47795.69 2014-05-26 20:32:29.000 146 21193.24 24.39 42840.06 47795.67 2014-05-26 20:32:30.000 146 21193.20 24.44 42840.02 47795.61 2014-05-26 20:32:31.000 146 21193.18 24.48 42839.96 47795.59 2014-05-26 20:32:32.000 146 21193.11 24.52 42839.95 47795.56 2014-05-26 20:32:33.000 146 21193.09 24.56 42839.87 47795.49 2014-05-26 20:32:34.000 146 21193.08 24.54 42839.86 47795.47 2014-05-26 20:32:35.000 146 21193.06 24.54 42839.88 47795.42 2014-05-26 20:32:36.000 146 21193.07 24.51 42839.87 47795.42 2014-05-26 20:32:37.000 146 21193.08 24.49 42839.85 47795.43 2014-05-26 20:32:38.000 146 21193.07 24.49 42839.84 47795.42 2014-05-26 20:32:39.000 146 21193.10 24.51 42839.85 47795.41 2014-05-26 20:32:40.000 146 21193.11 24.47 42839.83 47795.43 2014-05-26 20:32:41.000 146 21193.08 24.46 42839.83 47795.42 2014-05-26 20:32:42.000 146 21193.08 24.48 42839.81 47795.41 2014-05-26 20:32:43.000 146 21193.07 24.49 42839.83 47795.41 2014-05-26 20:32:44.000 146 21193.05 24.49 42839.83 47795.40 2014-05-26 20:32:45.000 146 21193.05 24.49 42839.81 47795.39 2014-05-26 20:32:46.000 146 21193.05 24.51 42839.83 47795.38 2014-05-26 20:32:47.000 146 21193.05 24.52 42839.79 47795.39 2014-05-26 20:32:48.000 146 21193.05 24.52 42839.79 47795.36 2014-05-26 20:32:49.000 146 21193.05 24.53 42839.76 47795.37 2014-05-26 20:32:50.000 146 21193.07 24.52 42839.76 47795.35 2014-05-26 20:32:51.000 146 21193.10 24.52 42839.77 47795.37 2014-05-26 20:32:52.000 146 21193.11 24.53 42839.78 47795.38 2014-05-26 20:32:53.000 146 21193.13 24.54 42839.80 47795.36 2014-05-26 20:32:54.000 146 21193.11 24.52 42839.80 47795.39 2014-05-26 20:32:55.000 146 21193.13 24.51 42839.80 47795.37 2014-05-26 20:32:56.000 146 21193.15 24.52 42839.80 47795.40 2014-05-26 20:32:57.000 146 21193.16 24.51 42839.82 47795.41 2014-05-26 20:32:58.000 146 21193.14 24.48 42839.83 47795.40 2014-05-26 20:32:59.000 146 21193.13 24.46 42839.83 47795.42 2014-05-26 20:33:00.000 146 21193.16 24.45 42839.79 47795.44 2014-05-26 20:33:01.000 146 21193.16 24.44 42839.79 47795.45 2014-05-26 20:33:02.000 146 21193.15 24.42 42839.85 47795.45 2014-05-26 20:33:03.000 146 21193.17 24.42 42839.86 47795.47 2014-05-26 20:33:04.000 146 21193.14 24.43 42839.84 47795.48 2014-05-26 20:33:05.000 146 21193.13 24.42 42839.85 47795.47 2014-05-26 20:33:06.000 146 21193.17 24.42 42839.83 47795.45 2014-05-26 20:33:07.000 146 21193.21 24.38 42839.85 47795.46 2014-05-26 20:33:08.000 146 21193.24 24.36 42839.87 47795.49 2014-05-26 20:33:09.000 146 21193.24 24.32 42839.86 47795.51 2014-05-26 20:33:10.000 146 21193.25 24.34 42839.89 47795.51 2014-05-26 20:33:11.000 146 21193.28 24.36 42839.90 47795.53 2014-05-26 20:33:12.000 146 21193.26 24.34 42839.91 47795.53 2014-05-26 20:33:13.000 146 21193.24 24.38 42839.92 47795.53 2014-05-26 20:33:14.000 146 21193.23 24.36 42839.92 47795.56 2014-05-26 20:33:15.000 146 21193.24 24.38 42839.92 47795.55 2014-05-26 20:33:16.000 146 21193.24 24.37 42839.89 47795.54 2014-05-26 20:33:17.000 146 21193.25 24.36 42839.87 47795.57 2014-05-26 20:33:18.000 146 21193.24 24.41 42839.87 47795.52 2014-05-26 20:33:19.000 146 21193.23 24.44 42839.87 47795.53 2014-05-26 20:33:20.000 146 21193.21 24.45 42839.87 47795.50 2014-05-26 20:33:21.000 146 21193.22 24.46 42839.84 47795.48 2014-05-26 20:33:22.000 146 21193.22 24.44 42839.84 47795.50 2014-05-26 20:33:23.000 146 21193.19 24.42 42839.84 47795.46 2014-05-26 20:33:24.000 146 21193.17 24.44 42839.83 47795.46 2014-05-26 20:33:25.000 146 21193.18 24.46 42839.81 47795.48 2014-05-26 20:33:26.000 146 21193.19 24.46 42839.84 47795.46 2014-05-26 20:33:27.000 146 21193.19 24.45 42839.85 47795.47 2014-05-26 20:33:28.000 146 21193.19 24.46 42839.85 47795.46 2014-05-26 20:33:29.000 146 21193.19 24.47 42839.89 47795.47 2014-05-26 20:33:30.000 146 21193.17 24.49 42839.88 47795.47 2014-05-26 20:33:31.000 146 21193.16 24.50 42839.86 47795.46 2014-05-26 20:33:32.000 146 21193.18 24.51 42839.86 47795.47 2014-05-26 20:33:33.000 146 21193.17 24.51 42839.84 47795.45 2014-05-26 20:33:34.000 146 21193.16 24.53 42839.85 47795.45 2014-05-26 20:33:35.000 146 21193.14 24.55 42839.86 47795.45 2014-05-26 20:33:36.000 146 21193.13 24.57 42839.83 47795.44 2014-05-26 20:33:37.000 146 21193.11 24.58 42839.82 47795.44 2014-05-26 20:33:38.000 146 21193.09 24.59 42839.80 47795.43 2014-05-26 20:33:39.000 146 21193.07 24.60 42839.82 47795.41 2014-05-26 20:33:40.000 146 21193.08 24.60 42839.82 47795.40 2014-05-26 20:33:41.000 146 21193.12 24.61 42839.82 47795.39 2014-05-26 20:33:42.000 146 21193.13 24.62 42839.83 47795.40 2014-05-26 20:33:43.000 146 21193.10 24.64 42839.83 47795.39 2014-05-26 20:33:44.000 146 21193.08 24.68 42839.81 47795.39 2014-05-26 20:33:45.000 146 21193.07 24.71 42839.80 47795.39 2014-05-26 20:33:46.000 146 21193.06 24.74 42839.73 47795.35 2014-05-26 20:33:47.000 146 21193.01 24.77 42839.71 47795.33 2014-05-26 20:33:48.000 146 21192.99 24.77 42839.71 47795.30 2014-05-26 20:33:49.000 146 21192.94 24.78 42839.69 47795.26 2014-05-26 20:33:50.000 146 21192.94 24.79 42839.68 47795.24 2014-05-26 20:33:51.000 146 21192.94 24.81 42839.66 47795.23 2014-05-26 20:33:52.000 146 21192.94 24.81 42839.65 47795.20 2014-05-26 20:33:53.000 146 21192.93 24.84 42839.67 47795.20 2014-05-26 20:33:54.000 146 21192.93 24.84 42839.65 47795.21 2014-05-26 20:33:55.000 146 21192.94 24.82 42839.67 47795.20 2014-05-26 20:33:56.000 146 21192.94 24.83 42839.67 47795.19 2014-05-26 20:33:57.000 146 21192.91 24.80 42839.65 47795.18 2014-05-26 20:33:58.000 146 21192.87 24.81 42839.63 47795.19 2014-05-26 20:33:59.000 146 21192.90 24.81 42839.65 47795.19 2014-05-26 20:34:00.000 146 21192.95 24.74 42839.68 47795.20 2014-05-26 20:34:01.000 146 21193.01 24.66 42839.68 47795.23 2014-05-26 20:34:02.000 146 21193.04 24.56 42839.75 47795.30 2014-05-26 20:34:03.000 146 21193.05 24.54 42839.82 47795.37 2014-05-26 20:34:04.000 146 21193.08 24.53 42839.88 47795.43 2014-05-26 20:34:05.000 146 21193.10 24.54 42839.87 47795.47 2014-05-26 20:34:06.000 146 21193.10 24.54 42839.87 47795.48 2014-05-26 20:34:07.000 146 21193.12 24.53 42839.88 47795.50 2014-05-26 20:34:08.000 146 21193.15 24.51 42839.92 47795.52 2014-05-26 20:34:09.000 146 21193.18 24.47 42839.94 47795.54 2014-05-26 20:34:10.000 146 21193.20 24.45 42839.94 47795.58 2014-05-26 20:34:11.000 146 21193.22 24.44 42839.95 47795.58 2014-05-26 20:34:12.000 146 21193.24 24.40 42840.00 47795.61 2014-05-26 20:34:13.000 146 21193.25 24.37 42840.02 47795.64 2014-05-26 20:34:14.000 146 21193.24 24.37 42840.04 47795.66 2014-05-26 20:34:15.000 146 21193.26 24.35 42840.07 47795.68 2014-05-26 20:34:16.000 146 21193.28 24.36 42840.06 47795.70 2014-05-26 20:34:17.000 146 21193.32 24.33 42840.10 47795.73 2014-05-26 20:34:18.000 146 21193.30 24.35 42840.13 47795.76 2014-05-26 20:34:19.000 146 21193.31 24.35 42840.09 47795.74 2014-05-26 20:34:20.000 146 21193.33 24.35 42840.10 47795.75 2014-05-26 20:34:21.000 146 21193.34 24.34 42840.10 47795.77 2014-05-26 20:34:22.000 146 21193.32 24.40 42840.13 47795.75 2014-05-26 20:34:23.000 146 21193.31 24.42 42840.09 47795.77 2014-05-26 20:34:24.000 146 21193.30 24.41 42840.08 47795.75 2014-05-26 20:34:25.000 146 21193.30 24.46 42840.05 47795.71 2014-05-26 20:34:26.000 146 21193.30 24.49 42840.05 47795.71 2014-05-26 20:34:27.000 146 21193.28 24.48 42840.01 47795.67 2014-05-26 20:34:28.000 146 21193.28 24.49 42839.99 47795.64 2014-05-26 20:34:29.000 146 21193.28 24.51 42840.00 47795.65 2014-05-26 20:34:30.000 146 21193.28 24.53 42840.00 47795.65 2014-05-26 20:34:31.000 146 21193.27 24.50 42840.00 47795.64 2014-05-26 20:34:32.000 146 21193.29 24.51 42839.99 47795.61 2014-05-26 20:34:33.000 146 21193.31 24.51 42840.00 47795.65 2014-05-26 20:34:34.000 146 21193.32 24.51 42839.99 47795.66 2014-05-26 20:34:35.000 146 21193.34 24.54 42840.01 47795.69 2014-05-26 20:34:36.000 146 21193.35 24.53 42840.03 47795.69 2014-05-26 20:34:37.000 146 21193.36 24.51 42840.06 47795.70 2014-05-26 20:34:38.000 146 21193.35 24.50 42840.06 47795.70 2014-05-26 20:34:39.000 146 21193.37 24.48 42840.05 47795.72 2014-05-26 20:34:40.000 146 21193.38 24.47 42840.06 47795.73 2014-05-26 20:34:41.000 146 21193.39 24.42 42840.06 47795.74 2014-05-26 20:34:42.000 146 21193.40 24.38 42840.10 47795.77 2014-05-26 20:34:43.000 146 21193.41 24.34 42840.10 47795.77 2014-05-26 20:34:44.000 146 21193.42 24.33 42840.12 47795.80 2014-05-26 20:34:45.000 146 21193.46 24.30 42840.14 47795.80 2014-05-26 20:34:46.000 146 21193.47 24.30 42840.14 47795.86 2014-05-26 20:34:47.000 146 21193.51 24.31 42840.16 47795.87 2014-05-26 20:34:48.000 146 21193.52 24.30 42840.18 47795.89 2014-05-26 20:34:49.000 146 21193.52 24.28 42840.16 47795.89 2014-05-26 20:34:50.000 146 21193.53 24.28 42840.14 47795.91 2014-05-26 20:34:51.000 146 21193.56 24.27 42840.17 47795.92 2014-05-26 20:34:52.000 146 21193.56 24.26 42840.21 47795.89 2014-05-26 20:34:53.000 146 21193.55 24.29 42840.22 47795.93 2014-05-26 20:34:54.000 146 21193.57 24.27 42840.20 47795.91 2014-05-26 20:34:55.000 146 21193.56 24.27 42840.22 47795.93 2014-05-26 20:34:56.000 146 21193.58 24.26 42840.21 47795.93 2014-05-26 20:34:57.000 146 21193.58 24.26 42840.19 47795.94 2014-05-26 20:34:58.000 146 21193.56 24.27 42840.18 47795.95 2014-05-26 20:34:59.000 146 21193.55 24.29 42840.18 47795.94 2014-05-26 20:35:00.000 146 21193.52 24.30 42840.19 47795.91 2014-05-26 20:35:01.000 146 21193.49 24.33 42840.21 47795.92 2014-05-26 20:35:02.000 146 21193.47 24.37 42840.21 47795.91 2014-05-26 20:35:03.000 146 21193.48 24.42 42840.19 47795.89 2014-05-26 20:35:04.000 146 21193.49 24.45 42840.16 47795.87 2014-05-26 20:35:05.000 146 21193.46 24.44 42840.17 47795.85 2014-05-26 20:35:06.000 146 21193.46 24.46 42840.17 47795.85 2014-05-26 20:35:07.000 146 21193.45 24.47 42840.12 47795.85 2014-05-26 20:35:08.000 146 21193.46 24.49 42840.14 47795.82 2014-05-26 20:35:09.000 146 21193.43 24.50 42840.14 47795.80 2014-05-26 20:35:10.000 146 21193.45 24.48 42840.10 47795.78 2014-05-26 20:35:11.000 146 21193.45 24.47 42840.10 47795.79 2014-05-26 20:35:12.000 146 21193.48 24.48 42840.08 47795.76 2014-05-26 20:35:13.000 146 21193.49 24.49 42840.08 47795.78 2014-05-26 20:35:14.000 146 21193.47 24.50 42840.08 47795.76 2014-05-26 20:35:15.000 146 21193.47 24.49 42840.08 47795.77 2014-05-26 20:35:16.000 146 21193.44 24.50 42840.07 47795.77 2014-05-26 20:35:17.000 146 21193.44 24.51 42840.07 47795.75 2014-05-26 20:35:18.000 146 21193.44 24.53 42840.05 47795.75 2014-05-26 20:35:19.000 146 21193.43 24.56 42840.08 47795.73 2014-05-26 20:35:20.000 146 21193.43 24.54 42840.07 47795.77 2014-05-26 20:35:21.000 146 21193.42 24.49 42840.05 47795.74 2014-05-26 20:35:22.000 146 21193.42 24.45 42840.06 47795.73 2014-05-26 20:35:23.000 146 21193.41 24.44 42840.03 47795.73 2014-05-26 20:35:24.000 146 21193.41 24.40 42840.06 47795.72 2014-05-26 20:35:25.000 146 21193.44 24.38 42840.06 47795.74 2014-05-26 20:35:26.000 146 21193.43 24.36 42840.06 47795.73 2014-05-26 20:35:27.000 146 21193.43 24.34 42840.04 47795.75 2014-05-26 20:35:28.000 146 21193.43 24.31 42840.08 47795.74 2014-05-26 20:35:29.000 146 21193.46 24.28 42840.09 47795.74 2014-05-26 20:35:30.000 146 21193.47 24.28 42840.08 47795.78 2014-05-26 20:35:31.000 146 21193.46 24.30 42840.08 47795.78 2014-05-26 20:35:32.000 146 21193.42 24.32 42840.07 47795.76 2014-05-26 20:35:33.000 146 21193.41 24.32 42840.06 47795.76 2014-05-26 20:35:34.000 146 21193.40 24.36 42840.08 47795.76 2014-05-26 20:35:35.000 146 21193.39 24.39 42840.04 47795.71 2014-05-26 20:35:36.000 146 21193.37 24.39 42840.03 47795.70 2014-05-26 20:35:37.000 146 21193.36 24.40 42839.99 47795.66 2014-05-26 20:35:38.000 146 21193.35 24.39 42840.00 47795.66 2014-05-26 20:35:39.000 146 21193.37 24.42 42839.96 47795.64 2014-05-26 20:35:40.000 146 21193.37 24.41 42839.97 47795.63 2014-05-26 20:35:41.000 146 21193.37 24.42 42839.97 47795.64 2014-05-26 20:35:42.000 146 21193.40 24.39 42839.95 47795.63 2014-05-26 20:35:43.000 146 21193.44 24.37 42839.96 47795.65 2014-05-26 20:35:44.000 146 21193.44 24.38 42839.96 47795.64 2014-05-26 20:35:45.000 146 21193.45 24.37 42839.97 47795.67 2014-05-26 20:35:46.000 146 21193.46 24.37 42839.97 47795.68 2014-05-26 20:35:47.000 146 21193.45 24.36 42839.98 47795.69 2014-05-26 20:35:48.000 146 21193.45 24.36 42839.98 47795.68 2014-05-26 20:35:49.000 146 21193.44 24.35 42839.98 47795.69 2014-05-26 20:35:50.000 146 21193.43 24.37 42840.02 47795.71 2014-05-26 20:35:51.000 146 21193.45 24.36 42840.03 47795.72 2014-05-26 20:35:52.000 146 21193.45 24.36 42840.04 47795.72 2014-05-26 20:35:53.000 146 21193.44 24.39 42840.04 47795.73 2014-05-26 20:35:54.000 146 21193.45 24.40 42840.07 47795.74 2014-05-26 20:35:55.000 146 21193.45 24.43 42840.08 47795.75 2014-05-26 20:35:56.000 146 21193.46 24.48 42840.04 47795.72 2014-05-26 20:35:57.000 146 21193.41 24.51 42840.00 47795.69 2014-05-26 20:35:58.000 146 21193.42 24.50 42839.98 47795.69 2014-05-26 20:35:59.000 146 21193.41 24.52 42839.99 47795.65 2014-05-26 20:36:00.000 146 21193.41 24.55 42839.97 47795.66 2014-05-26 20:36:01.000 146 21193.41 24.55 42839.96 47795.67 2014-05-26 20:36:02.000 146 21193.42 24.54 42839.95 47795.63 2014-05-26 20:36:03.000 146 21193.42 24.53 42839.92 47795.62 2014-05-26 20:36:04.000 146 21193.41 24.53 42839.93 47795.63 2014-05-26 20:36:05.000 146 21193.40 24.55 42839.95 47795.63 2014-05-26 20:36:06.000 146 21193.40 24.53 42839.95 47795.61 2014-05-26 20:36:07.000 146 21193.39 24.54 42839.95 47795.63 2014-05-26 20:36:08.000 146 21193.39 24.53 42839.97 47795.62 2014-05-26 20:36:09.000 146 21193.40 24.52 42839.96 47795.63 2014-05-26 20:36:10.000 146 21193.38 24.53 42839.95 47795.64 2014-05-26 20:36:11.000 146 21193.42 24.53 42839.94 47795.63 2014-05-26 20:36:12.000 146 21193.39 24.55 42839.96 47795.65 2014-05-26 20:36:13.000 146 21193.38 24.54 42839.95 47795.63 2014-05-26 20:36:14.000 146 21193.41 24.49 42839.97 47795.66 2014-05-26 20:36:15.000 146 21193.40 24.52 42839.99 47795.65 2014-05-26 20:36:16.000 146 21193.41 24.56 42839.96 47795.64 2014-05-26 20:36:17.000 146 21193.42 24.55 42839.98 47795.64 2014-05-26 20:36:18.000 146 21193.39 24.56 42839.95 47795.65 2014-05-26 20:36:19.000 146 21193.40 24.55 42839.93 47795.63 2014-05-26 20:36:20.000 146 21193.41 24.53 42839.94 47795.64 2014-05-26 20:36:21.000 146 21193.40 24.50 42839.95 47795.65 2014-05-26 20:36:22.000 146 21193.39 24.45 42840.00 47795.66 2014-05-26 20:36:23.000 146 21193.44 24.47 42840.00 47795.69 2014-05-26 20:36:24.000 146 21193.43 24.49 42840.00 47795.69 2014-05-26 20:36:25.000 146 21193.40 24.47 42840.03 47795.69 2014-05-26 20:36:26.000 146 21193.41 24.46 42840.02 47795.72 2014-05-26 20:36:27.000 146 21193.45 24.45 42840.00 47795.70 2014-05-26 20:36:28.000 146 21193.45 24.45 42840.01 47795.72 2014-05-26 20:36:29.000 146 21193.44 24.45 42839.98 47795.74 2014-05-26 20:36:30.000 146 21193.47 24.42 42840.02 47795.73 2014-05-26 20:36:31.000 146 21193.46 24.38 42840.05 47795.74 2014-05-26 20:36:32.000 146 21193.45 24.37 42840.06 47795.77 2014-05-26 20:36:33.000 146 21193.45 24.34 42840.08 47795.75 2014-05-26 20:36:34.000 146 21193.43 24.33 42840.08 47795.77 2014-05-26 20:36:35.000 146 21193.43 24.31 42840.07 47795.79 2014-05-26 20:36:36.000 146 21193.44 24.31 42840.12 47795.80 2014-05-26 20:36:37.000 146 21193.45 24.28 42840.10 47795.80 2014-05-26 20:36:38.000 146 21193.45 24.26 42840.13 47795.81 2014-05-26 20:36:39.000 146 21193.40 24.25 42840.11 47795.81 2014-05-26 20:36:40.000 146 21193.36 24.26 42840.13 47795.81 2014-05-26 20:36:41.000 146 21193.35 24.27 42840.14 47795.79 2014-05-26 20:36:42.000 146 21193.38 24.26 42840.14 47795.79 2014-05-26 20:36:43.000 146 21193.36 24.27 42840.12 47795.77 2014-05-26 20:36:44.000 146 21193.31 24.30 42840.13 47795.76 2014-05-26 20:36:45.000 146 21193.32 24.31 42840.12 47795.76 2014-05-26 20:36:46.000 146 21193.31 24.31 42840.09 47795.74 2014-05-26 20:36:47.000 146 21193.32 24.29 42840.11 47795.74 2014-05-26 20:36:48.000 146 21193.34 24.28 42840.08 47795.73 2014-05-26 20:36:49.000 146 21193.30 24.27 42840.05 47795.74 2014-05-26 20:36:50.000 146 21193.31 24.23 42840.08 47795.71 2014-05-26 20:36:51.000 146 21193.27 24.21 42840.11 47795.74 2014-05-26 20:36:52.000 146 21193.27 24.23 42840.11 47795.71 2014-05-26 20:36:53.000 146 21193.27 24.24 42840.11 47795.74 2014-05-26 20:36:54.000 146 21193.29 24.24 42840.12 47795.72 2014-05-26 20:36:55.000 146 21193.28 24.23 42840.14 47795.72 2014-05-26 20:36:56.000 146 21193.28 24.22 42840.10 47795.73 2014-05-26 20:36:57.000 146 21193.27 24.22 42840.11 47795.73 2014-05-26 20:36:58.000 146 21193.26 24.21 42840.11 47795.71 2014-05-26 20:36:59.000 146 21193.25 24.17 42840.13 47795.72 2014-05-26 20:37:00.000 146 21193.28 24.17 42840.14 47795.71 2014-05-26 20:37:01.000 146 21193.30 24.19 42840.14 47795.73 2014-05-26 20:37:02.000 146 21193.27 24.20 42840.11 47795.73 2014-05-26 20:37:03.000 146 21193.28 24.21 42840.12 47795.72 2014-05-26 20:37:04.000 146 21193.31 24.22 42840.09 47795.71 2014-05-26 20:37:05.000 146 21193.31 24.23 42840.07 47795.71 2014-05-26 20:37:06.000 146 21193.28 24.19 42840.03 47795.72 2014-05-26 20:37:07.000 146 21193.29 24.17 42840.04 47795.68 2014-05-26 20:37:08.000 146 21193.26 24.14 42840.05 47795.66 2014-05-26 20:37:09.000 146 21193.25 24.08 42840.05 47795.64 2014-05-26 20:37:10.000 146 21193.22 24.04 42840.05 47795.60 2014-05-26 20:37:11.000 146 21193.19 24.00 42840.01 47795.63 2014-05-26 20:37:12.000 146 21193.21 23.97 42840.02 47795.61 2014-05-26 20:37:13.000 146 21193.22 23.95 42840.05 47795.58 2014-05-26 20:37:14.000 146 21193.21 23.93 42840.04 47795.61 2014-05-26 20:37:15.000 146 21193.22 23.91 42840.05 47795.64 2014-05-26 20:37:16.000 146 21193.22 23.91 42840.02 47795.60 2014-05-26 20:37:17.000 146 21193.24 23.91 42840.01 47795.64 2014-05-26 20:37:18.000 146 21193.25 23.88 42840.05 47795.66 2014-05-26 20:37:19.000 146 21193.27 23.82 42840.07 47795.64 2014-05-26 20:37:20.000 146 21193.29 23.81 42840.06 47795.68 2014-05-26 20:37:21.000 146 21193.30 23.79 42840.05 47795.70 2014-05-26 20:37:22.000 146 21193.33 23.81 42840.08 47795.73 2014-05-26 20:37:23.000 146 21193.33 23.83 42840.09 47795.72 2014-05-26 20:37:24.000 146 21193.34 23.83 42840.10 47795.74 2014-05-26 20:37:25.000 146 21193.37 23.84 42840.09 47795.73 2014-05-26 20:37:26.000 146 21193.39 23.87 42840.10 47795.76 2014-05-26 20:37:27.000 146 21193.38 23.86 42840.09 47795.77 2014-05-26 20:37:28.000 146 21193.38 23.86 42840.10 47795.77 2014-05-26 20:37:29.000 146 21193.42 23.86 42840.12 47795.77 2014-05-26 20:37:30.000 146 21193.42 23.87 42840.12 47795.77 2014-05-26 20:37:31.000 146 21193.40 23.88 42840.09 47795.78 2014-05-26 20:37:32.000 146 21193.43 23.90 42840.10 47795.77 2014-05-26 20:37:33.000 146 21193.43 23.92 42840.09 47795.76 2014-05-26 20:37:34.000 146 21193.44 23.93 42840.08 47795.80 2014-05-26 20:37:35.000 146 21193.42 23.95 42840.06 47795.76 2014-05-26 20:37:36.000 146 21193.40 23.95 42840.08 47795.77 2014-05-26 20:37:37.000 146 21193.46 24.01 42840.05 47795.77 2014-05-26 20:37:38.000 146 21193.48 24.03 42840.05 47795.76 2014-05-26 20:37:39.000 146 21193.49 24.04 42840.04 47795.75 2014-05-26 20:37:40.000 146 21193.49 24.07 42839.99 47795.73 2014-05-26 20:37:41.000 146 21193.52 24.09 42839.97 47795.70 2014-05-26 20:37:42.000 146 21193.51 24.10 42839.97 47795.71 2014-05-26 20:37:43.000 146 21193.53 24.09 42840.00 47795.71 2014-05-26 20:37:44.000 146 21193.56 24.02 42839.99 47795.70 2014-05-26 20:37:45.000 146 21193.59 23.99 42839.99 47795.73 2014-05-26 20:37:46.000 146 21193.62 23.97 42840.00 47795.77 2014-05-26 20:37:47.000 146 21193.62 23.96 42840.03 47795.76 2014-05-26 20:37:48.000 146 21193.62 23.98 42840.04 47795.82 2014-05-26 20:37:49.000 146 21193.62 24.01 42840.03 47795.80 2014-05-26 20:37:50.000 146 21193.60 24.02 42840.08 47795.80 2014-05-26 20:37:51.000 146 21193.60 24.04 42840.04 47795.80 2014-05-26 20:37:52.000 146 21193.62 24.06 42840.03 47795.81 2014-05-26 20:37:53.000 146 21193.62 24.05 42840.02 47795.80 2014-05-26 20:37:54.000 146 21193.59 24.06 42840.02 47795.80 2014-05-26 20:37:55.000 146 21193.58 24.06 42840.05 47795.79 2014-05-26 20:37:56.000 146 21193.57 24.05 42840.01 47795.79 2014-05-26 20:37:57.000 146 21193.56 24.06 42840.06 47795.79 2014-05-26 20:37:58.000 146 21193.54 24.09 42840.03 47795.79 2014-05-26 20:37:59.000 146 21193.50 24.14 42840.00 47795.77 2014-05-26 20:38:00.000 146 21193.49 24.17 42839.99 47795.76 2014-05-26 20:38:01.000 146 21193.43 24.23 42840.00 47795.71 2014-05-26 20:38:02.000 146 21193.35 24.31 42839.99 47795.66 2014-05-26 20:38:03.000 146 21193.31 24.35 42839.95 47795.59 2014-05-26 20:38:04.000 146 21193.29 24.34 42839.93 47795.55 2014-05-26 20:38:05.000 146 21193.29 24.31 42839.90 47795.48 2014-05-26 20:38:06.000 146 21193.28 24.29 42839.92 47795.53 2014-05-26 20:38:07.000 146 21193.24 24.29 42839.91 47795.57 2014-05-26 20:38:08.000 146 21193.21 24.30 42839.93 47795.55 2014-05-26 20:38:09.000 146 21193.22 24.32 42839.93 47795.54 2014-05-26 20:38:10.000 146 21193.22 24.38 42839.93 47795.57 2014-05-26 20:38:11.000 146 21193.17 24.40 42839.92 47795.52 2014-05-26 20:38:12.000 146 21193.17 24.40 42839.89 47795.49 2014-05-26 20:38:13.000 146 21193.16 24.37 42839.90 47795.49 2014-05-26 20:38:14.000 146 21193.16 24.34 42839.94 47795.51 2014-05-26 20:38:15.000 146 21193.16 24.32 42839.96 47795.51 2014-05-26 20:38:16.000 146 21193.16 24.35 42839.98 47795.52 2014-05-26 20:38:17.000 146 21193.14 24.36 42839.98 47795.54 2014-05-26 20:38:18.000 146 21193.15 24.40 42839.98 47795.57 2014-05-26 20:38:19.000 146 21193.16 24.42 42839.99 47795.57 2014-05-26 20:38:20.000 146 21193.17 24.41 42839.99 47795.56 2014-05-26 20:38:21.000 146 21193.18 24.44 42839.98 47795.56 2014-05-26 20:38:22.000 146 21193.21 24.46 42839.95 47795.57 2014-05-26 20:38:23.000 146 21193.22 24.42 42839.95 47795.55 2014-05-26 20:38:24.000 146 21193.22 24.42 42839.97 47795.57 2014-05-26 20:38:25.000 146 21193.23 24.43 42839.98 47795.57 2014-05-26 20:38:26.000 146 21193.24 24.43 42839.98 47795.56 2014-05-26 20:38:27.000 146 21193.23 24.40 42839.97 47795.59 2014-05-26 20:38:28.000 146 21193.23 24.40 42839.96 47795.57 2014-05-26 20:38:29.000 146 21193.25 24.40 42839.97 47795.56 2014-05-26 20:38:30.000 146 21193.28 24.42 42839.98 47795.60 2014-05-26 20:38:31.000 146 21193.29 24.40 42839.98 47795.61 2014-05-26 20:38:32.000 146 21193.29 24.43 42839.98 47795.64 2014-05-26 20:38:33.000 146 21193.28 24.47 42839.99 47795.61 2014-05-26 20:38:34.000 146 21193.26 24.44 42839.99 47795.61 2014-05-26 20:38:35.000 146 21193.34 24.40 42840.03 47795.63 2014-05-26 20:38:36.000 146 21193.45 24.26 42840.09 47795.66 2014-05-26 20:38:37.000 146 21193.51 24.18 42840.09 47795.73 2014-05-26 20:38:38.000 146 21193.54 24.14 42840.17 47795.81 2014-05-26 20:38:39.000 146 21193.52 24.14 42840.18 47795.88 2014-05-26 20:38:40.000 146 21193.51 24.12 42840.19 47795.91 2014-05-26 20:38:41.000 146 21193.54 24.16 42840.20 47795.93 2014-05-26 20:38:42.000 146 21193.54 24.19 42840.16 47795.94 2014-05-26 20:38:43.000 146 21193.54 24.20 42840.16 47795.93 2014-05-26 20:38:44.000 146 21193.54 24.20 42840.19 47795.90 2014-05-26 20:38:45.000 146 21193.51 24.20 42840.17 47795.91 2014-05-26 20:38:46.000 146 21193.48 24.21 42840.13 47795.87 2014-05-26 20:38:47.000 146 21193.49 24.21 42840.13 47795.87 2014-05-26 20:38:48.000 146 21193.45 24.22 42840.12 47795.85 2014-05-26 20:38:49.000 146 21193.41 24.27 42840.13 47795.83 2014-05-26 20:38:50.000 146 21193.38 24.34 42840.05 47795.79 2014-05-26 20:38:51.000 146 21193.40 24.42 42840.01 47795.76 2014-05-26 20:38:52.000 146 21193.41 24.44 42839.94 47795.70 2014-05-26 20:38:53.000 146 21193.39 24.49 42839.86 47795.67 2014-05-26 20:38:54.000 146 21193.39 24.48 42839.90 47795.61 2014-05-26 20:38:55.000 146 21193.36 24.45 42839.88 47795.60 2014-05-26 20:38:56.000 146 21193.34 24.46 42839.88 47795.57 2014-05-26 20:38:57.000 146 21193.36 24.49 42839.86 47795.54 2014-05-26 20:38:58.000 146 21193.34 24.48 42839.84 47795.53 2014-05-26 20:38:59.000 146 21193.33 24.49 42839.84 47795.50 2014-05-26 20:39:00.000 146 21193.30 24.49 42839.82 47795.50 2014-05-26 20:39:01.000 146 21193.28 24.44 42839.81 47795.46 2014-05-26 20:39:02.000 146 21193.23 24.43 42839.81 47795.48 2014-05-26 20:39:03.000 146 21193.24 24.43 42839.82 47795.45 2014-05-26 20:39:04.000 146 21193.24 24.40 42839.86 47795.45 2014-05-26 20:39:05.000 146 21193.22 24.40 42839.84 47795.49 2014-05-26 20:39:06.000 146 21193.22 24.41 42839.87 47795.48 2014-05-26 20:39:07.000 146 21193.23 24.42 42839.88 47795.49 2014-05-26 20:39:08.000 146 21193.23 24.42 42839.90 47795.49 2014-05-26 20:39:09.000 146 21193.24 24.43 42839.89 47795.52 2014-05-26 20:39:10.000 146 21193.25 24.47 42839.88 47795.53 2014-05-26 20:39:11.000 146 21193.27 24.48 42839.92 47795.56 2014-05-26 20:39:12.000 146 21193.28 24.48 42839.92 47795.56 2014-05-26 20:39:13.000 146 21193.24 24.48 42839.93 47795.55 2014-05-26 20:39:14.000 146 21193.27 24.46 42839.93 47795.55 2014-05-26 20:39:15.000 146 21193.28 24.45 42839.93 47795.55 2014-05-26 20:39:16.000 146 21193.26 24.46 42839.93 47795.56 2014-05-26 20:39:17.000 146 21193.28 24.46 42839.91 47795.58 2014-05-26 20:39:18.000 146 21193.27 24.47 42839.92 47795.58 2014-05-26 20:39:19.000 146 21193.25 24.48 42839.91 47795.58 2014-05-26 20:39:20.000 146 21193.25 24.48 42839.94 47795.54 2014-05-26 20:39:21.000 146 21193.25 24.46 42839.94 47795.59 2014-05-26 20:39:22.000 146 21193.24 24.46 42839.97 47795.55 2014-05-26 20:39:23.000 146 21193.24 24.43 42839.97 47795.57 2014-05-26 20:39:24.000 146 21193.26 24.42 42839.96 47795.60 2014-05-26 20:39:25.000 146 21193.28 24.42 42839.99 47795.59 2014-05-26 20:39:26.000 146 21193.27 24.44 42839.99 47795.60 2014-05-26 20:39:27.000 146 21193.30 24.43 42839.96 47795.60 2014-05-26 20:39:28.000 146 21193.33 24.45 42839.95 47795.61 2014-05-26 20:39:29.000 146 21193.33 24.44 42839.95 47795.61 2014-05-26 20:39:30.000 146 21193.35 24.46 42839.96 47795.62 2014-05-26 20:39:31.000 146 21193.36 24.50 42839.92 47795.65 2014-05-26 20:39:32.000 146 21193.33 24.54 42839.94 47795.60 2014-05-26 20:39:33.000 146 21193.30 24.57 42839.93 47795.63 2014-05-26 20:39:34.000 146 21193.33 24.57 42839.93 47795.58 2014-05-26 20:39:35.000 146 21193.32 24.57 42839.92 47795.58 2014-05-26 20:39:36.000 146 21193.31 24.56 42839.90 47795.58 2014-05-26 20:39:37.000 146 21193.33 24.56 42839.92 47795.57 2014-05-26 20:39:38.000 146 21193.36 24.54 42839.92 47795.58 2014-05-26 20:39:39.000 146 21193.35 24.53 42839.92 47795.61 2014-05-26 20:39:40.000 146 21193.33 24.51 42839.96 47795.60 2014-05-26 20:39:41.000 146 21193.34 24.49 42839.95 47795.63 2014-05-26 20:39:42.000 146 21193.36 24.50 42839.98 47795.63 2014-05-26 20:39:43.000 146 21193.39 24.50 42839.95 47795.66 2014-05-26 20:39:44.000 146 21193.39 24.45 42840.01 47795.65 2014-05-26 20:39:45.000 146 21193.43 24.43 42839.99 47795.66 2014-05-26 20:39:46.000 146 21193.41 24.43 42839.98 47795.68 2014-05-26 20:39:47.000 146 21193.41 24.40 42840.00 47795.69 2014-05-26 20:39:48.000 146 21193.40 24.38 42840.03 47795.69 2014-05-26 20:39:49.000 146 21193.41 24.38 42840.02 47795.73 2014-05-26 20:39:50.000 146 21193.43 24.37 42840.00 47795.71 2014-05-26 20:39:51.000 146 21193.42 24.36 42840.00 47795.72 2014-05-26 20:39:52.000 146 21193.40 24.34 42840.04 47795.73 2014-05-26 20:39:53.000 146 21193.44 24.36 42840.06 47795.75 2014-05-26 20:39:54.000 146 21193.45 24.37 42840.04 47795.78 2014-05-26 20:39:55.000 146 21193.46 24.36 42840.05 47795.76 2014-05-26 20:39:56.000 146 21193.45 24.39 42840.08 47795.78 2014-05-26 20:39:57.000 146 21193.42 24.42 42840.07 47795.77 2014-05-26 20:39:58.000 146 21193.42 24.44 42840.05 47795.74 2014-05-26 20:39:59.000 146 21193.43 24.42 42840.05 47795.74 2014-05-26 20:40:00.000 146 21193.42 24.43 42840.05 47795.75 2014-05-26 20:40:01.000 146 21193.42 24.44 42840.08 47795.73 2014-05-26 20:40:02.000 146 21193.44 24.46 42840.09 47795.73 2014-05-26 20:40:03.000 146 21193.46 24.50 42840.05 47795.76 2014-05-26 20:40:04.000 146 21193.49 24.53 42840.05 47795.73 2014-05-26 20:40:05.000 146 21193.46 24.57 42840.04 47795.71 2014-05-26 20:40:06.000 146 21193.43 24.64 42840.02 47795.74 2014-05-26 20:40:07.000 146 21193.44 24.67 42839.99 47795.72 2014-05-26 20:40:08.000 146 21193.45 24.68 42840.02 47795.72 2014-05-26 20:40:09.000 146 21193.46 24.68 42840.00 47795.72 2014-05-26 20:40:10.000 146 21193.42 24.68 42840.02 47795.71 2014-05-26 20:40:11.000 146 21193.44 24.73 42840.01 47795.71 2014-05-26 20:40:12.000 146 21193.43 24.74 42840.03 47795.72 2014-05-26 20:40:13.000 146 21193.44 24.75 42840.03 47795.71 2014-05-26 20:40:14.000 146 21193.41 24.80 42840.02 47795.72 2014-05-26 20:40:15.000 146 21193.39 24.84 42840.04 47795.72 2014-05-26 20:40:16.000 146 21193.40 24.85 42840.01 47795.70 2014-05-26 20:40:17.000 146 21193.38 24.86 42840.03 47795.72 2014-05-26 20:40:18.000 146 21193.37 24.86 42840.03 47795.68 2014-05-26 20:40:19.000 146 21193.34 24.87 42840.01 47795.69 2014-05-26 20:40:20.000 146 21193.32 24.87 42840.00 47795.65 2014-05-26 20:40:21.000 146 21193.33 24.89 42839.99 47795.63 2014-05-26 20:40:22.000 146 21193.32 24.93 42840.00 47795.63 2014-05-26 20:40:23.000 146 21193.28 24.94 42839.95 47795.62 2014-05-26 20:40:24.000 146 21193.26 24.96 42839.94 47795.57 2014-05-26 20:40:25.000 146 21193.24 24.98 42839.95 47795.54 2014-05-26 20:40:26.000 146 21193.27 24.95 42839.94 47795.53 2014-05-26 20:40:27.000 146 21193.27 24.97 42839.91 47795.52 2014-05-26 20:40:28.000 146 21193.26 24.98 42839.88 47795.51 2014-05-26 20:40:29.000 146 21193.24 24.99 42839.87 47795.50 2014-05-26 20:40:30.000 146 21193.22 25.01 42839.86 47795.48 2014-05-26 20:40:31.000 146 21193.22 25.03 42839.87 47795.48 2014-05-26 20:40:32.000 146 21193.25 25.03 42839.87 47795.47 2014-05-26 20:40:33.000 146 21193.25 25.02 42839.86 47795.47 2014-05-26 20:40:34.000 146 21193.22 25.03 42839.85 47795.46 2014-05-26 20:40:35.000 146 21193.19 25.03 42839.87 47795.42 2014-05-26 20:40:36.000 146 21193.19 25.06 42839.86 47795.46 2014-05-26 20:40:37.000 146 21193.20 25.03 42839.85 47795.43 2014-05-26 20:40:38.000 146 21193.19 25.02 42839.86 47795.44 2014-05-26 20:40:39.000 146 21193.20 24.97 42839.90 47795.44 2014-05-26 20:40:40.000 146 21193.23 24.94 42839.90 47795.43 2014-05-26 20:40:41.000 146 21193.25 24.93 42839.90 47795.48 2014-05-26 20:40:42.000 146 21193.28 24.92 42839.86 47795.48 2014-05-26 20:40:43.000 146 21193.28 24.91 42839.87 47795.49 2014-05-26 20:40:44.000 146 21193.28 24.91 42839.89 47795.52 2014-05-26 20:40:45.000 146 21193.27 24.91 42839.90 47795.50 2014-05-26 20:40:46.000 146 21193.28 24.90 42839.91 47795.52 2014-05-26 20:40:47.000 146 21193.30 24.86 42839.89 47795.49 2014-05-26 20:40:48.000 146 21193.28 24.83 42839.90 47795.54 2014-05-26 20:40:49.000 146 21193.29 24.79 42839.93 47795.53 2014-05-26 20:40:50.000 146 21193.30 24.77 42839.91 47795.54 2014-05-26 20:40:51.000 146 21193.30 24.73 42839.90 47795.58 2014-05-26 20:40:52.000 146 21193.30 24.74 42839.95 47795.57 2014-05-26 20:40:53.000 146 21193.31 24.72 42839.95 47795.53 2014-05-26 20:40:54.000 146 21193.27 24.73 42839.94 47795.55 2014-05-26 20:40:55.000 146 21193.23 24.75 42839.89 47795.55 2014-05-26 20:40:56.000 146 21193.23 24.79 42839.89 47795.51 2014-05-26 20:40:57.000 146 21193.21 24.77 42839.88 47795.50 2014-05-26 20:40:58.000 146 21193.22 24.76 42839.88 47795.52 2014-05-26 20:40:59.000 146 21193.20 24.78 42839.88 47795.44 2014-05-26 20:41:00.000 146 21193.19 24.74 42839.88 47795.47 2014-05-26 20:41:01.000 146 21193.21 24.75 42839.85 47795.45 2014-05-26 20:41:02.000 146 21193.21 24.76 42839.85 47795.47 2014-05-26 20:41:03.000 146 21193.23 24.73 42839.85 47795.42 2014-05-26 20:41:04.000 146 21193.24 24.71 42839.88 47795.46 2014-05-26 20:41:05.000 146 21193.25 24.67 42839.90 47795.50 2014-05-26 20:41:06.000 146 21193.30 24.65 42839.90 47795.51 2014-05-26 20:41:07.000 146 21193.31 24.64 42839.91 47795.52 2014-05-26 20:41:08.000 146 21193.30 24.64 42839.93 47795.55 2014-05-26 20:41:09.000 146 21193.28 24.65 42839.98 47795.57 2014-05-26 20:41:10.000 146 21193.28 24.66 42839.98 47795.57 2014-05-26 20:41:11.000 146 21193.28 24.71 42839.97 47795.57 2014-05-26 20:41:12.000 146 21193.30 24.74 42839.94 47795.61 2014-05-26 20:41:13.000 146 21193.32 24.77 42839.91 47795.57 2014-05-26 20:41:14.000 146 21193.33 24.76 42839.91 47795.55 2014-05-26 20:41:15.000 146 21193.32 24.77 42839.89 47795.59 2014-05-26 20:41:16.000 146 21193.31 24.75 42839.92 47795.56 2014-05-26 20:41:17.000 146 21193.34 24.73 42839.92 47795.55 2014-05-26 20:41:18.000 146 21193.32 24.75 42839.94 47795.56 2014-05-26 20:41:19.000 146 21193.31 24.75 42839.92 47795.55 2014-05-26 20:41:20.000 146 21193.30 24.76 42839.90 47795.56 2014-05-26 20:41:21.000 146 21193.29 24.78 42839.89 47795.55 2014-05-26 20:41:22.000 146 21193.27 24.80 42839.89 47795.54 2014-05-26 20:41:23.000 146 21193.28 24.77 42839.89 47795.52 2014-05-26 20:41:24.000 146 21193.28 24.75 42839.92 47795.54 2014-05-26 20:41:25.000 146 21193.29 24.75 42839.91 47795.55 2014-05-26 20:41:26.000 146 21193.28 24.75 42839.92 47795.53 2014-05-26 20:41:27.000 146 21193.32 24.71 42839.92 47795.53 2014-05-26 20:41:28.000 146 21193.33 24.70 42839.91 47795.57 2014-05-26 20:41:29.000 146 21193.29 24.71 42839.93 47795.54 2014-05-26 20:41:30.000 146 21193.28 24.70 42839.92 47795.55 2014-05-26 20:41:31.000 146 21193.27 24.69 42839.91 47795.57 2014-05-26 20:41:32.000 146 21193.28 24.69 42839.94 47795.55 2014-05-26 20:41:33.000 146 21193.29 24.67 42839.92 47795.58 2014-05-26 20:41:34.000 146 21193.29 24.67 42839.92 47795.57 2014-05-26 20:41:35.000 146 21193.30 24.70 42839.94 47795.58 2014-05-26 20:41:36.000 146 21193.28 24.70 42839.94 47795.58 2014-05-26 20:41:37.000 146 21193.28 24.72 42839.92 47795.56 2014-05-26 20:41:38.000 146 21193.28 24.73 42839.97 47795.55 2014-05-26 20:41:39.000 146 21193.30 24.72 42839.99 47795.55 2014-05-26 20:41:40.000 146 21193.30 24.73 42839.97 47795.56 2014-05-26 20:41:41.000 146 21193.27 24.77 42839.93 47795.55 2014-05-26 20:41:42.000 146 21193.22 24.78 42839.92 47795.53 2014-05-26 20:41:43.000 146 21193.25 24.77 42839.94 47795.51 2014-05-26 20:41:44.000 146 21193.27 24.75 42839.94 47795.49 2014-05-26 20:41:45.000 146 21193.23 24.76 42839.91 47795.51 2014-05-26 20:41:46.000 146 21193.24 24.74 42839.92 47795.50 2014-05-26 20:41:47.000 146 21193.24 24.71 42839.91 47795.49 2014-05-26 20:41:48.000 146 21193.25 24.71 42839.92 47795.52 2014-05-26 20:41:49.000 146 21193.24 24.72 42839.95 47795.52 2014-05-26 20:41:50.000 146 21193.25 24.71 42839.95 47795.51 2014-05-26 20:41:51.000 146 21193.25 24.70 42839.96 47795.53 2014-05-26 20:41:52.000 146 21193.25 24.72 42839.96 47795.52 2014-05-26 20:41:53.000 146 21193.23 24.72 42839.95 47795.54 2014-05-26 20:41:54.000 146 21193.25 24.70 42839.97 47795.52 2014-05-26 20:41:55.000 146 21193.29 24.67 42839.99 47795.53 2014-05-26 20:41:56.000 146 21193.34 24.63 42840.00 47795.59 2014-05-26 20:41:57.000 146 21193.36 24.59 42839.99 47795.59 2014-05-26 20:41:58.000 146 21193.39 24.57 42840.03 47795.61 2014-05-26 20:41:59.000 146 21193.39 24.57 42840.05 47795.66 2014-05-26 20:42:00.000 146 21193.40 24.58 42840.05 47795.66 2014-05-26 20:42:01.000 146 21193.39 24.59 42840.05 47795.69 2014-05-26 20:42:02.000 146 21193.42 24.60 42840.03 47795.72 2014-05-26 20:42:03.000 146 21193.45 24.62 42840.02 47795.73 2014-05-26 20:42:04.000 146 21193.45 24.63 42840.00 47795.70 2014-05-26 20:42:05.000 146 21193.48 24.60 42840.01 47795.72 2014-05-26 20:42:06.000 146 21193.49 24.58 42840.00 47795.74 2014-05-26 20:42:07.000 146 21193.50 24.61 42840.00 47795.72 2014-05-26 20:42:08.000 146 21193.46 24.62 42840.00 47795.75 2014-05-26 20:42:09.000 146 21193.49 24.61 42839.99 47795.74 2014-05-26 20:42:10.000 146 21193.48 24.61 42840.00 47795.72 2014-05-26 20:42:11.000 146 21193.46 24.61 42840.03 47795.76 2014-05-26 20:42:12.000 146 21193.47 24.60 42840.05 47795.77 2014-05-26 20:42:13.000 146 21193.46 24.58 42840.05 47795.77 2014-05-26 20:42:14.000 146 21193.48 24.58 42840.06 47795.78 2014-05-26 20:42:15.000 146 21193.46 24.58 42840.09 47795.80 2014-05-26 20:42:16.000 146 21193.46 24.52 42840.10 47795.83 2014-05-26 20:42:17.000 146 21193.46 24.47 42840.13 47795.84 2014-05-26 20:42:18.000 146 21193.46 24.45 42840.14 47795.84 2014-05-26 20:42:19.000 146 21193.46 24.40 42840.16 47795.87 2014-05-26 20:42:20.000 146 21193.43 24.42 42840.16 47795.87 2014-05-26 20:42:21.000 146 21193.47 24.42 42840.18 47795.89 2014-05-26 20:42:22.000 146 21193.44 24.43 42840.18 47795.88 2014-05-26 20:42:23.000 146 21193.42 24.44 42840.16 47795.86 2014-05-26 20:42:24.000 146 21193.39 24.44 42840.19 47795.82 2014-05-26 20:42:25.000 146 21193.41 24.42 42840.18 47795.86 2014-05-26 20:42:26.000 146 21193.40 24.44 42840.16 47795.85 2014-05-26 20:42:27.000 146 21193.37 24.45 42840.15 47795.82 2014-05-26 20:42:28.000 146 21193.38 24.48 42840.15 47795.86 2014-05-26 20:42:29.000 146 21193.35 24.50 42840.13 47795.86 2014-05-26 20:42:30.000 146 21193.38 24.48 42840.14 47795.82 2014-05-26 20:42:31.000 146 21193.38 24.47 42840.15 47795.83 2014-05-26 20:42:32.000 146 21193.37 24.50 42840.14 47795.83 2014-05-26 20:42:33.000 146 21193.36 24.52 42840.18 47795.84 2014-05-26 20:42:34.000 146 21193.34 24.53 42840.16 47795.84 2014-05-26 20:42:35.000 146 21193.36 24.50 42840.19 47795.84 2014-05-26 20:42:36.000 146 21193.36 24.47 42840.18 47795.84 2014-05-26 20:42:37.000 146 21193.36 24.48 42840.18 47795.86 2014-05-26 20:42:38.000 146 21193.33 24.50 42840.18 47795.85 2014-05-26 20:42:39.000 146 21193.33 24.51 42840.20 47795.85 2014-05-26 20:42:40.000 146 21193.32 24.48 42840.19 47795.86 2014-05-26 20:42:41.000 146 21193.33 24.48 42840.17 47795.86 2014-05-26 20:42:42.000 146 21193.36 24.48 42840.20 47795.86 2014-05-26 20:42:43.000 146 21193.35 24.47 42840.19 47795.86 2014-05-26 20:42:44.000 146 21193.37 24.48 42840.18 47795.86 2014-05-26 20:42:45.000 146 21193.38 24.47 42840.19 47795.87 2014-05-26 20:42:46.000 146 21193.38 24.47 42840.24 47795.89 2014-05-26 20:42:47.000 146 21193.37 24.47 42840.21 47795.90 2014-05-26 20:42:48.000 146 21193.41 24.46 42840.25 47795.91 2014-05-26 20:42:49.000 146 21193.38 24.47 42840.29 47795.94 2014-05-26 20:42:50.000 146 21193.38 24.47 42840.29 47795.94 2014-05-26 20:42:51.000 146 21193.38 24.46 42840.29 47795.94 2014-05-26 20:42:52.000 146 21193.37 24.44 42840.32 47795.95 2014-05-26 20:42:53.000 146 21193.35 24.44 42840.32 47795.97 2014-05-26 20:42:54.000 146 21193.38 24.44 42840.32 47795.98 2014-05-26 20:42:55.000 146 21193.38 24.44 42840.35 47795.96 2014-05-26 20:42:56.000 146 21193.39 24.43 42840.34 47795.99 2014-05-26 20:42:57.000 146 21193.41 24.45 42840.35 47795.97 2014-05-26 20:42:58.000 146 21193.41 24.48 42840.35 47795.97 2014-05-26 20:42:59.000 146 21193.41 24.48 42840.33 47795.99 2014-05-26 20:43:00.000 146 21193.41 24.47 42840.32 47795.98 2014-05-26 20:43:01.000 146 21193.38 24.46 42840.33 47795.98 2014-05-26 20:43:02.000 146 21193.38 24.45 42840.37 47795.96 2014-05-26 20:43:03.000 146 21193.38 24.47 42840.39 47795.97 2014-05-26 20:43:04.000 146 21193.38 24.48 42840.38 47796.01 2014-05-26 20:43:05.000 146 21193.38 24.48 42840.33 47796.00 2014-05-26 20:43:06.000 146 21193.37 24.47 42840.35 47796.02 2014-05-26 20:43:07.000 146 21193.40 24.49 42840.37 47796.00 2014-05-26 20:43:08.000 146 21193.38 24.52 42840.34 47796.03 2014-05-26 20:43:09.000 146 21193.35 24.53 42840.34 47796.01 2014-05-26 20:43:10.000 146 21193.35 24.57 42840.34 47796.00 2014-05-26 20:43:11.000 146 21193.32 24.58 42840.32 47795.96 2014-05-26 20:43:12.000 146 21193.31 24.55 42840.27 47795.93 2014-05-26 20:43:13.000 146 21193.29 24.52 42840.26 47795.87 2014-05-26 20:43:14.000 146 21193.27 24.50 42840.24 47795.88 2014-05-26 20:43:15.000 146 21193.28 24.47 42840.21 47795.84 2014-05-26 20:43:16.000 146 21193.27 24.47 42840.18 47795.82 2014-05-26 20:43:17.000 146 21193.24 24.44 42840.16 47795.80 2014-05-26 20:43:18.000 146 21193.25 24.44 42840.16 47795.83 2014-05-26 20:43:19.000 146 21193.27 24.44 42840.15 47795.75 2014-05-26 20:43:20.000 146 21193.27 24.45 42840.15 47795.79 2014-05-26 20:43:21.000 146 21193.29 24.46 42840.17 47795.78 2014-05-26 20:43:22.000 146 21193.29 24.45 42840.14 47795.75 2014-05-26 20:43:23.000 146 21193.26 24.46 42840.12 47795.75 2014-05-26 20:43:24.000 146 21193.26 24.50 42840.08 47795.76 2014-05-26 20:43:25.000 146 21193.24 24.53 42840.07 47795.73 2014-05-26 20:43:26.000 146 21193.24 24.53 42840.04 47795.72 2014-05-26 20:43:27.000 146 21193.25 24.54 42840.06 47795.68 2014-05-26 20:43:28.000 146 21193.26 24.53 42840.06 47795.70 2014-05-26 20:43:29.000 146 21193.28 24.53 42840.06 47795.66 2014-05-26 20:43:30.000 146 21193.31 24.51 42840.09 47795.67 2014-05-26 20:43:31.000 146 21193.32 24.52 42840.07 47795.67 2014-05-26 20:43:32.000 146 21193.31 24.51 42840.07 47795.69 2014-05-26 20:43:33.000 146 21193.31 24.52 42840.03 47795.66 2014-05-26 20:43:34.000 146 21193.30 24.53 42840.05 47795.70 2014-05-26 20:43:35.000 146 21193.29 24.52 42840.06 47795.67 2014-05-26 20:43:36.000 146 21193.30 24.52 42840.06 47795.68 2014-05-26 20:43:37.000 146 21193.32 24.52 42840.07 47795.71 2014-05-26 20:43:38.000 146 21193.35 24.55 42840.10 47795.70 2014-05-26 20:43:39.000 146 21193.32 24.55 42840.08 47795.71 2014-05-26 20:43:40.000 146 21193.32 24.57 42840.06 47795.69 2014-05-26 20:43:41.000 146 21193.32 24.56 42840.07 47795.71 2014-05-26 20:43:42.000 146 21193.31 24.53 42840.07 47795.69 2014-05-26 20:43:43.000 146 21193.30 24.55 42840.05 47795.70 2014-05-26 20:43:44.000 146 21193.27 24.54 42840.02 47795.66 2014-05-26 20:43:45.000 146 21193.27 24.57 42840.04 47795.67 2014-05-26 20:43:46.000 146 21193.28 24.58 42840.04 47795.67 2014-05-26 20:43:47.000 146 21193.23 24.60 42840.03 47795.61 2014-05-26 20:43:48.000 146 21193.19 24.66 42839.98 47795.61 2014-05-26 20:43:49.000 146 21193.19 24.71 42839.89 47795.57 2014-05-26 20:43:50.000 146 21193.18 24.72 42839.89 47795.50 2014-05-26 20:43:51.000 146 21193.13 24.73 42839.88 47795.47 2014-05-26 20:43:52.000 146 21193.12 24.72 42839.86 47795.44 2014-05-26 20:43:53.000 146 21193.13 24.73 42839.84 47795.42 2014-05-26 20:43:54.000 146 21193.16 24.74 42839.80 47795.40 2014-05-26 20:43:55.000 146 21193.17 24.74 42839.82 47795.38 2014-05-26 20:43:56.000 146 21193.20 24.75 42839.82 47795.40 2014-05-26 20:43:57.000 146 21193.21 24.75 42839.82 47795.42 2014-05-26 20:43:58.000 146 21193.21 24.74 42839.80 47795.40 2014-05-26 20:43:59.000 146 21193.23 24.74 42839.83 47795.43 2014-05-26 20:44:00.000 146 21193.25 24.73 42839.83 47795.47 2014-05-26 20:44:01.000 146 21193.22 24.75 42839.84 47795.46 2014-05-26 20:44:02.000 146 21193.20 24.75 42839.86 47795.49 2014-05-26 20:44:03.000 146 21193.25 24.77 42839.87 47795.49 2014-05-26 20:44:04.000 146 21193.24 24.79 42839.89 47795.48 2014-05-26 20:44:05.000 146 21193.24 24.78 42839.91 47795.51 2014-05-26 20:44:06.000 146 21193.22 24.79 42839.90 47795.51 2014-05-26 20:44:07.000 146 21193.21 24.82 42839.88 47795.52 2014-05-26 20:44:08.000 146 21193.19 24.82 42839.87 47795.50 2014-05-26 20:44:09.000 146 21193.18 24.83 42839.90 47795.52 2014-05-26 20:44:10.000 146 21193.21 24.82 42839.92 47795.51 2014-05-26 20:44:11.000 146 21193.21 24.81 42839.93 47795.51 2014-05-26 20:44:12.000 146 21193.20 24.81 42839.90 47795.53 2014-05-26 20:44:13.000 146 21193.16 24.80 42839.90 47795.53 2014-05-26 20:44:14.000 146 21193.18 24.80 42839.93 47795.54 2014-05-26 20:44:15.000 146 21193.21 24.75 42839.93 47795.54 2014-05-26 20:44:16.000 146 21193.22 24.76 42839.94 47795.52 2014-05-26 20:44:17.000 146 21193.24 24.75 42839.94 47795.55 2014-05-26 20:44:18.000 146 21193.24 24.71 42839.94 47795.55 2014-05-26 20:44:19.000 146 21193.20 24.69 42839.97 47795.57 2014-05-26 20:44:20.000 146 21193.21 24.65 42839.98 47795.57 2014-05-26 20:44:21.000 146 21193.19 24.65 42839.97 47795.57 2014-05-26 20:44:22.000 146 21193.21 24.65 42840.00 47795.57 2014-05-26 20:44:23.000 146 21193.18 24.64 42839.97 47795.55 2014-05-26 20:44:24.000 146 21193.18 24.64 42840.02 47795.57 2014-05-26 20:44:25.000 146 21193.15 24.65 42840.02 47795.54 2014-05-26 20:44:26.000 146 21193.13 24.65 42839.97 47795.54 2014-05-26 20:44:27.000 146 21193.16 24.64 42839.94 47795.53 2014-05-26 20:44:28.000 146 21193.15 24.63 42839.95 47795.53 2014-05-26 20:44:29.000 146 21193.14 24.63 42839.97 47795.52 2014-05-26 20:44:30.000 146 21193.12 24.63 42839.96 47795.52 2014-05-26 20:44:31.000 146 21193.13 24.60 42839.95 47795.54 2014-05-26 20:44:32.000 146 21193.16 24.60 42839.94 47795.53 2014-05-26 20:44:33.000 146 21193.17 24.61 42839.94 47795.52 2014-05-26 20:44:34.000 146 21193.16 24.60 42839.95 47795.54 2014-05-26 20:44:35.000 146 21193.18 24.60 42839.98 47795.53 2014-05-26 20:44:36.000 146 21193.17 24.58 42839.99 47795.54 2014-05-26 20:44:37.000 146 21193.17 24.58 42839.98 47795.57 2014-05-26 20:44:38.000 146 21193.16 24.59 42839.98 47795.53 2014-05-26 20:44:39.000 146 21193.16 24.63 42839.98 47795.57 2014-05-26 20:44:40.000 146 21193.21 24.61 42839.95 47795.54 2014-05-26 20:44:41.000 146 21193.24 24.65 42839.93 47795.54 2014-05-26 20:44:42.000 146 21193.25 24.68 42839.92 47795.55 2014-05-26 20:44:43.000 146 21193.23 24.68 42839.90 47795.54 2014-05-26 20:44:44.000 146 21193.22 24.67 42839.89 47795.52 2014-05-26 20:44:45.000 146 21193.16 24.67 42839.91 47795.51 2014-05-26 20:44:46.000 146 21193.11 24.64 42839.93 47795.49 2014-05-26 20:44:47.000 146 21193.09 24.67 42839.91 47795.50 2014-05-26 20:44:48.000 146 21193.07 24.69 42839.91 47795.48 2014-05-26 20:44:49.000 146 21193.07 24.68 42839.89 47795.47 2014-05-26 20:44:50.000 146 21193.07 24.67 42839.93 47795.47 2014-05-26 20:44:51.000 146 21193.06 24.65 42839.94 47795.47 2014-05-26 20:44:52.000 146 21193.11 24.63 42839.91 47795.47 2014-05-26 20:44:53.000 146 21193.08 24.62 42839.92 47795.48 2014-05-26 20:44:54.000 146 21193.09 24.63 42839.95 47795.50 2014-05-26 20:44:55.000 146 21193.09 24.59 42839.97 47795.51 2014-05-26 20:44:56.000 146 21193.06 24.57 42839.97 47795.50 2014-05-26 20:44:57.000 146 21193.07 24.58 42839.98 47795.53 2014-05-26 20:44:58.000 146 21193.05 24.58 42840.00 47795.52 2014-05-26 20:44:59.000 146 21193.04 24.56 42840.02 47795.52 2014-05-26 20:45:00.000 146 21193.03 24.55 42840.00 47795.54 2014-05-26 20:45:01.000 146 21193.01 24.59 42840.00 47795.53 2014-05-26 20:45:02.000 146 21193.00 24.60 42839.99 47795.52 2014-05-26 20:45:03.000 146 21192.98 24.59 42840.01 47795.54 2014-05-26 20:45:04.000 146 21192.97 24.58 42840.02 47795.51 2014-05-26 20:45:05.000 146 21192.97 24.59 42840.02 47795.52 2014-05-26 20:45:06.000 146 21193.00 24.59 42840.00 47795.51 2014-05-26 20:45:07.000 146 21192.98 24.59 42840.00 47795.51 2014-05-26 20:45:08.000 146 21192.99 24.59 42840.00 47795.50 2014-05-26 20:45:09.000 146 21193.00 24.60 42840.01 47795.51 2014-05-26 20:45:10.000 146 21193.04 24.60 42839.98 47795.51 2014-05-26 20:45:11.000 146 21193.02 24.60 42839.99 47795.50 2014-05-26 20:45:12.000 146 21193.03 24.59 42839.98 47795.51 2014-05-26 20:45:13.000 146 21193.04 24.58 42839.97 47795.52 2014-05-26 20:45:14.000 146 21193.04 24.59 42840.01 47795.50 2014-05-26 20:45:15.000 146 21193.05 24.60 42840.03 47795.53 2014-05-26 20:45:16.000 146 21193.06 24.59 42840.04 47795.55 2014-05-26 20:45:17.000 146 21193.08 24.58 42840.05 47795.56 2014-05-26 20:45:18.000 146 21193.08 24.53 42840.06 47795.58 2014-05-26 20:45:19.000 146 21193.08 24.53 42840.10 47795.62 2014-05-26 20:45:20.000 146 21193.10 24.52 42840.07 47795.62 2014-05-26 20:45:21.000 146 21193.10 24.50 42840.09 47795.65 2014-05-26 20:45:22.000 146 21193.09 24.46 42840.12 47795.67 2014-05-26 20:45:23.000 146 21193.13 24.44 42840.15 47795.67 2014-05-26 20:45:24.000 146 21193.16 24.40 42840.16 47795.72 2014-05-26 20:45:25.000 146 21193.20 24.36 42840.18 47795.74 2014-05-26 20:45:26.000 146 21193.19 24.35 42840.23 47795.78 2014-05-26 20:45:27.000 146 21193.21 24.32 42840.26 47795.82 2014-05-26 20:45:28.000 146 21193.26 24.32 42840.25 47795.83 2014-05-26 20:45:29.000 146 21193.27 24.32 42840.26 47795.86 2014-05-26 20:45:30.000 146 21193.29 24.28 42840.26 47795.90 2014-05-26 20:45:31.000 146 21193.32 24.26 42840.28 47795.91 2014-05-26 20:45:32.000 146 21193.33 24.25 42840.32 47795.94 2014-05-26 20:45:33.000 146 21193.33 24.24 42840.34 47795.94 2014-05-26 20:45:34.000 146 21193.39 24.22 42840.37 47795.95 2014-05-26 20:45:35.000 146 21193.42 24.20 42840.40 47795.99 2014-05-26 20:45:36.000 146 21193.47 24.15 42840.41 47796.02 2014-05-26 20:45:37.000 146 21193.48 24.17 42840.39 47796.07 2014-05-26 20:45:38.000 146 21193.43 24.22 42840.40 47796.06 2014-05-26 20:45:39.000 146 21193.42 24.27 42840.36 47796.06 2014-05-26 20:45:40.000 146 21193.42 24.27 42840.35 47796.04 2014-05-26 20:45:41.000 146 21193.40 24.30 42840.30 47796.01 2014-05-26 20:45:42.000 146 21193.43 24.28 42840.28 47796.00 2014-05-26 20:45:43.000 146 21193.44 24.28 42840.30 47795.94 2014-05-26 20:45:44.000 146 21193.47 24.31 42840.25 47795.97 2014-05-26 20:45:45.000 146 21193.46 24.31 42840.21 47795.95 2014-05-26 20:45:46.000 146 21193.45 24.31 42840.23 47795.95 2014-05-26 20:45:47.000 146 21193.50 24.30 42840.21 47795.92 2014-05-26 20:45:48.000 146 21193.54 24.29 42840.19 47795.91 2014-05-26 20:45:49.000 146 21193.57 24.28 42840.21 47795.94 2014-05-26 20:45:50.000 146 21193.59 24.23 42840.26 47795.95 2014-05-26 20:45:51.000 146 21193.61 24.23 42840.26 47795.98 2014-05-26 20:45:52.000 146 21193.63 24.22 42840.26 47795.99 2014-05-26 20:45:53.000 146 21193.66 24.21 42840.27 47796.03 2014-05-26 20:45:54.000 146 21193.67 24.18 42840.26 47796.05 2014-05-26 20:45:55.000 146 21193.70 24.14 42840.29 47796.08 2014-05-26 20:45:56.000 146 21193.72 24.13 42840.34 47796.10 2014-05-26 20:45:57.000 146 21193.76 24.10 42840.35 47796.13 2014-05-26 20:45:58.000 146 21193.77 24.08 42840.40 47796.16 2014-05-26 20:45:59.000 146 21193.78 24.03 42840.42 47796.21 2014-05-26 20:46:00.000 146 21193.80 24.02 42840.43 47796.23 2014-05-26 20:46:01.000 146 21193.79 24.03 42840.45 47796.24 2014-05-26 20:46:02.000 146 21193.79 24.02 42840.45 47796.28 2014-05-26 20:46:03.000 146 21193.82 24.01 42840.45 47796.27 2014-05-26 20:46:04.000 146 21193.81 24.02 42840.48 47796.32 2014-05-26 20:46:05.000 146 21193.78 24.01 42840.50 47796.30 2014-05-26 20:46:06.000 146 21193.76 24.01 42840.55 47796.32 2014-05-26 20:46:07.000 146 21193.77 23.99 42840.55 47796.32 2014-05-26 20:46:08.000 146 21193.79 24.01 42840.55 47796.34 2014-05-26 20:46:09.000 146 21193.76 24.01 42840.59 47796.37 2014-05-26 20:46:10.000 146 21193.78 24.01 42840.58 47796.38 2014-05-26 20:46:11.000 146 21193.80 24.03 42840.57 47796.38 2014-05-26 20:46:12.000 146 21193.79 24.05 42840.59 47796.40 2014-05-26 20:46:13.000 146 21193.79 24.06 42840.58 47796.38 2014-05-26 20:46:14.000 146 21193.80 24.04 42840.58 47796.39 2014-05-26 20:46:15.000 146 21193.81 24.07 42840.59 47796.39 2014-05-26 20:46:16.000 146 21193.79 24.06 42840.60 47796.41 2014-05-26 20:46:17.000 146 21193.77 24.06 42840.58 47796.38 2014-05-26 20:46:18.000 146 21193.80 24.08 42840.58 47796.41 2014-05-26 20:46:19.000 146 21193.83 24.06 42840.63 47796.40 2014-05-26 20:46:20.000 146 21193.79 24.08 42840.61 47796.42 2014-05-26 20:46:21.000 146 21193.81 24.08 42840.62 47796.42 2014-05-26 20:46:22.000 146 21193.85 24.10 42840.62 47796.43 2014-05-26 20:46:23.000 146 21193.84 24.10 42840.61 47796.44 2014-05-26 20:46:24.000 146 21193.82 24.08 42840.63 47796.44 2014-05-26 20:46:25.000 146 21193.83 24.11 42840.65 47796.46 2014-05-26 20:46:26.000 146 21193.84 24.13 42840.67 47796.46 2014-05-26 20:46:27.000 146 21193.82 24.11 42840.67 47796.46 2014-05-26 20:46:28.000 146 21193.82 24.08 42840.67 47796.48 2014-05-26 20:46:29.000 146 21193.80 24.10 42840.68 47796.49 2014-05-26 20:46:30.000 146 21193.81 24.12 42840.70 47796.48 2014-05-26 20:46:31.000 146 21193.82 24.10 42840.71 47796.48 2014-05-26 20:46:32.000 146 21193.82 24.09 42840.69 47796.51 2014-05-26 20:46:33.000 146 21193.81 24.08 42840.72 47796.52 2014-05-26 20:46:34.000 146 21193.84 24.08 42840.69 47796.51 2014-05-26 20:46:35.000 146 21193.89 24.05 42840.71 47796.54 2014-05-26 20:46:36.000 146 21193.94 24.03 42840.74 47796.56 2014-05-26 20:46:37.000 146 21193.95 24.04 42840.75 47796.60 2014-05-26 20:46:38.000 146 21193.96 24.04 42840.75 47796.61 2014-05-26 20:46:39.000 146 21193.94 24.06 42840.75 47796.62 2014-05-26 20:46:40.000 146 21193.96 24.08 42840.74 47796.62 2014-05-26 20:46:41.000 146 21193.96 24.08 42840.74 47796.62 2014-05-26 20:46:42.000 146 21193.95 24.10 42840.76 47796.60 2014-05-26 20:46:43.000 146 21193.97 24.09 42840.73 47796.63 2014-05-26 20:46:44.000 146 21193.98 24.09 42840.72 47796.61 2014-05-26 20:46:45.000 146 21193.94 24.12 42840.74 47796.61 2014-05-26 20:46:46.000 146 21193.96 24.11 42840.73 47796.63 2014-05-26 20:46:47.000 146 21193.97 24.13 42840.74 47796.61 2014-05-26 20:46:48.000 146 21193.95 24.12 42840.73 47796.62 2014-05-26 20:46:49.000 146 21193.95 24.13 42840.73 47796.61 2014-05-26 20:46:50.000 146 21193.93 24.13 42840.73 47796.60 2014-05-26 20:46:51.000 146 21193.90 24.14 42840.74 47796.62 2014-05-26 20:46:52.000 146 21193.92 24.13 42840.80 47796.59 2014-05-26 20:46:53.000 146 21193.92 24.11 42840.79 47796.58 2014-05-26 20:46:54.000 146 21193.92 24.12 42840.79 47796.56 2014-05-26 20:46:55.000 146 21193.88 24.09 42840.82 47796.55 2014-05-26 20:46:56.000 146 21193.87 24.06 42840.77 47796.56 2014-05-26 20:46:57.000 146 21193.85 24.08 42840.76 47796.55 2014-05-26 20:46:58.000 146 21193.83 24.09 42840.73 47796.51 2014-05-26 20:46:59.000 146 21193.81 24.08 42840.76 47796.50 2014-05-26 20:47:00.000 146 21193.81 24.07 42840.75 47796.49 2014-05-26 20:47:01.000 146 21193.79 24.09 42840.74 47796.48 2014-05-26 20:47:02.000 146 21193.80 24.09 42840.74 47796.46 2014-05-26 20:47:03.000 146 21193.75 24.07 42840.71 47796.46 2014-05-26 20:47:04.000 146 21193.73 24.10 42840.68 47796.44 2014-05-26 20:47:05.000 146 21193.70 24.12 42840.69 47796.40 2014-05-26 20:47:06.000 146 21193.67 24.16 42840.65 47796.38 2014-05-26 20:47:07.000 146 21193.65 24.20 42840.61 47796.34 2014-05-26 20:47:08.000 146 21193.61 24.23 42840.57 47796.29 2014-05-26 20:47:09.000 146 21193.59 24.25 42840.58 47796.25 2014-05-26 20:47:10.000 146 21193.62 24.21 42840.56 47796.23 2014-05-26 20:47:11.000 146 21193.61 24.23 42840.53 47796.17 2014-05-26 20:47:12.000 146 21193.57 24.24 42840.50 47796.20 2014-05-26 20:47:13.000 146 21193.59 24.24 42840.49 47796.18 2014-05-26 20:47:14.000 146 21193.59 24.24 42840.50 47796.16 2014-05-26 20:47:15.000 146 21193.55 24.23 42840.49 47796.15 2014-05-26 20:47:16.000 146 21193.53 24.23 42840.50 47796.13 2014-05-26 20:47:17.000 146 21193.54 24.27 42840.51 47796.15 2014-05-26 20:47:18.000 146 21193.53 24.36 42840.48 47796.15 2014-05-26 20:47:19.000 146 21193.53 24.40 42840.44 47796.10 2014-05-26 20:47:20.000 146 21193.48 24.44 42840.42 47796.08 2014-05-26 20:47:21.000 146 21193.46 24.47 42840.34 47796.05 2014-05-26 20:47:22.000 146 21193.48 24.44 42840.36 47796.01 2014-05-26 20:47:23.000 146 21193.47 24.42 42840.37 47796.03 2014-05-26 20:47:24.000 146 21193.47 24.42 42840.37 47796.02 2014-05-26 20:47:25.000 146 21193.49 24.44 42840.33 47796.04 2014-05-26 20:47:26.000 146 21193.46 24.43 42840.35 47796.03 2014-05-26 20:47:27.000 146 21193.46 24.46 42840.37 47796.03 2014-05-26 20:47:28.000 146 21193.48 24.47 42840.31 47796.01 2014-05-26 20:47:29.000 146 21193.49 24.49 42840.29 47796.00 2014-05-26 20:47:30.000 146 21193.45 24.51 42840.30 47796.01 2014-05-26 20:47:31.000 146 21193.46 24.51 42840.32 47795.98 2014-05-26 20:47:32.000 146 21193.46 24.49 42840.31 47795.96 2014-05-26 20:47:33.000 146 21193.44 24.51 42840.29 47795.95 2014-05-26 20:47:34.000 146 21193.45 24.51 42840.30 47795.95 2014-05-26 20:47:35.000 146 21193.45 24.53 42840.27 47795.91 2014-05-26 20:47:36.000 146 21193.46 24.53 42840.26 47795.96 2014-05-26 20:47:37.000 146 21193.42 24.56 42840.19 47795.91 2014-05-26 20:47:38.000 146 21193.42 24.59 42840.16 47795.92 2014-05-26 20:47:39.000 146 21193.40 24.62 42840.20 47795.85 2014-05-26 20:47:40.000 146 21193.40 24.64 42840.19 47795.85 2014-05-26 20:47:41.000 146 21193.42 24.67 42840.15 47795.85 2014-05-26 20:47:42.000 146 21193.38 24.69 42840.12 47795.82 2014-05-26 20:47:43.000 146 21193.35 24.69 42840.13 47795.80 2014-05-26 20:47:44.000 146 21193.33 24.71 42840.10 47795.79 2014-05-26 20:47:45.000 146 21193.31 24.72 42840.07 47795.73 2014-05-26 20:47:46.000 146 21193.30 24.74 42840.03 47795.74 2014-05-26 20:47:47.000 146 21193.32 24.75 42840.03 47795.70 2014-05-26 20:47:48.000 146 21193.30 24.74 42840.02 47795.68 2014-05-26 20:47:49.000 146 21193.32 24.74 42840.01 47795.69 2014-05-26 20:47:50.000 146 21193.30 24.75 42839.98 47795.66 2014-05-26 20:47:51.000 146 21193.28 24.76 42839.97 47795.66 2014-05-26 20:47:52.000 146 21193.30 24.74 42839.98 47795.64 2014-05-26 20:47:53.000 146 21193.30 24.73 42839.94 47795.60 2014-05-26 20:47:54.000 146 21193.27 24.75 42839.92 47795.61 2014-05-26 20:47:55.000 146 21193.28 24.74 42839.92 47795.56 2014-05-26 20:47:56.000 146 21193.30 24.72 42839.93 47795.58 2014-05-26 20:47:57.000 146 21193.30 24.68 42839.93 47795.57 2014-05-26 20:47:58.000 146 21193.31 24.66 42839.92 47795.58 2014-05-26 20:47:59.000 146 21193.32 24.65 42839.93 47795.61 2014-05-26 20:48:00.000 146 21193.31 24.65 42839.94 47795.60 2014-05-26 20:48:01.000 146 21193.35 24.66 42839.95 47795.62 2014-05-26 20:48:02.000 146 21193.35 24.66 42839.95 47795.61 2014-05-26 20:48:03.000 146 21193.36 24.64 42839.95 47795.63 2014-05-26 20:48:04.000 146 21193.35 24.61 42839.95 47795.63 2014-05-26 20:48:05.000 146 21193.36 24.59 42839.94 47795.63 2014-05-26 20:48:06.000 146 21193.32 24.59 42839.97 47795.64 2014-05-26 20:48:07.000 146 21193.32 24.61 42839.96 47795.63 2014-05-26 20:48:08.000 146 21193.30 24.63 42839.97 47795.63 2014-05-26 20:48:09.000 146 21193.34 24.63 42839.98 47795.63 2014-05-26 20:48:10.000 146 21193.35 24.62 42839.96 47795.61 2014-05-26 20:48:11.000 146 21193.30 24.60 42839.94 47795.61 2014-05-26 20:48:12.000 146 21193.26 24.59 42839.97 47795.59 2014-05-26 20:48:13.000 146 21193.26 24.60 42839.97 47795.61 2014-05-26 20:48:14.000 146 21193.23 24.60 42839.95 47795.59 2014-05-26 20:48:15.000 146 21193.24 24.62 42839.97 47795.60 2014-05-26 20:48:16.000 146 21193.25 24.59 42839.97 47795.58 2014-05-26 20:48:17.000 146 21193.23 24.58 42839.97 47795.56 2014-05-26 20:48:18.000 146 21193.27 24.57 42839.95 47795.59 2014-05-26 20:48:19.000 146 21193.27 24.56 42839.94 47795.57 2014-05-26 20:48:20.000 146 21193.26 24.54 42839.97 47795.56 2014-05-26 20:48:21.000 146 21193.23 24.53 42839.96 47795.51 2014-05-26 20:48:22.000 146 21193.21 24.53 42839.94 47795.55 2014-05-26 20:48:23.000 146 21193.23 24.51 42839.98 47795.55 2014-05-26 20:48:24.000 146 21193.24 24.50 42839.97 47795.56 2014-05-26 20:48:25.000 146 21193.19 24.51 42839.97 47795.55 2014-05-26 20:48:26.000 146 21193.20 24.54 42839.98 47795.56 2014-05-26 20:48:27.000 146 21193.19 24.53 42839.96 47795.55 2014-05-26 20:48:28.000 146 21193.21 24.52 42839.95 47795.57 2014-05-26 20:48:29.000 146 21193.22 24.54 42839.94 47795.55 2014-05-26 20:48:30.000 146 21193.22 24.53 42839.94 47795.55 2014-05-26 20:48:31.000 146 21193.22 24.54 42839.95 47795.54 2014-05-26 20:48:32.000 146 21193.22 24.57 42839.94 47795.53 2014-05-26 20:48:33.000 146 21193.22 24.60 42839.92 47795.55 2014-05-26 20:48:34.000 146 21193.21 24.60 42839.92 47795.52 2014-05-26 20:48:35.000 146 21193.19 24.59 42839.96 47795.55 2014-05-26 20:48:36.000 146 21193.17 24.60 42839.95 47795.53 2014-05-26 20:48:37.000 146 21193.18 24.59 42839.96 47795.53 2014-05-26 20:48:38.000 146 21193.20 24.60 42839.95 47795.54 2014-05-26 20:48:39.000 146 21193.19 24.62 42839.93 47795.55 2014-05-26 20:48:40.000 146 21193.23 24.61 42839.96 47795.55 2014-05-26 20:48:41.000 146 21193.23 24.59 42839.95 47795.56 2014-05-26 20:48:42.000 146 21193.22 24.56 42839.96 47795.58 2014-05-26 20:48:43.000 146 21193.23 24.58 42839.99 47795.56 2014-05-26 20:48:44.000 146 21193.21 24.59 42839.97 47795.55 2014-05-26 20:48:45.000 146 21193.18 24.60 42839.94 47795.58 2014-05-26 20:48:46.000 146 21193.16 24.62 42839.96 47795.56 2014-05-26 20:48:47.000 146 21193.15 24.64 42840.02 47795.54 2014-05-26 20:48:48.000 146 21193.18 24.64 42839.97 47795.54 2014-05-26 20:48:49.000 146 21193.17 24.64 42839.95 47795.54 2014-05-26 20:48:50.000 146 21193.16 24.65 42839.93 47795.52 2014-05-26 20:48:51.000 146 21193.21 24.61 42839.97 47795.52 2014-05-26 20:48:52.000 146 21193.23 24.59 42839.95 47795.54 2014-05-26 20:48:53.000 146 21193.21 24.61 42839.97 47795.56 2014-05-26 20:48:54.000 146 21193.20 24.64 42839.98 47795.53 2014-05-26 20:48:55.000 146 21193.19 24.69 42839.92 47795.55 2014-05-26 20:48:56.000 146 21193.21 24.72 42839.89 47795.51 2014-05-26 20:48:57.000 146 21193.19 24.70 42839.91 47795.49 2014-05-26 20:48:58.000 146 21193.20 24.71 42839.90 47795.48 2014-05-26 20:48:59.000 146 21193.22 24.71 42839.90 47795.51 2014-05-26 20:49:00.000 146 21193.22 24.70 42839.90 47795.50 2014-05-26 20:49:01.000 146 21193.23 24.69 42839.91 47795.53 2014-05-26 20:49:02.000 146 21193.23 24.66 42839.92 47795.51 2014-05-26 20:49:03.000 146 21193.20 24.71 42839.95 47795.53 2014-05-26 20:49:04.000 146 21193.23 24.71 42839.95 47795.53 2014-05-26 20:49:05.000 146 21193.23 24.71 42839.94 47795.54 2014-05-26 20:49:06.000 146 21193.22 24.73 42839.94 47795.52 2014-05-26 20:49:07.000 146 21193.23 24.74 42839.92 47795.52 2014-05-26 20:49:08.000 146 21193.23 24.72 42839.91 47795.52 2014-05-26 20:49:09.000 146 21193.22 24.67 42839.91 47795.51 2014-05-26 20:49:10.000 146 21193.21 24.63 42839.89 47795.49 2014-05-26 20:49:11.000 146 21193.20 24.54 42839.90 47795.48 2014-05-26 20:49:12.000 146 21193.23 24.47 42839.92 47795.47 2014-05-26 20:49:13.000 146 21193.22 24.43 42839.93 47795.50 2014-05-26 20:49:14.000 146 21193.22 24.40 42839.92 47795.54 2014-05-26 20:49:15.000 146 21193.24 24.37 42839.98 47795.52 2014-05-26 20:49:16.000 146 21193.21 24.39 42839.98 47795.58 2014-05-26 20:49:17.000 146 21193.22 24.37 42840.00 47795.58 2014-05-26 20:49:18.000 146 21193.24 24.39 42840.01 47795.60 2014-05-26 20:49:19.000 146 21193.25 24.41 42840.01 47795.60 2014-05-26 20:49:20.000 146 21193.26 24.39 42840.04 47795.60 2014-05-26 20:49:21.000 146 21193.27 24.40 42840.01 47795.60 2014-05-26 20:49:22.000 146 21193.28 24.37 42840.03 47795.63 2014-05-26 20:49:23.000 146 21193.27 24.36 42840.02 47795.62 2014-05-26 20:49:24.000 146 21193.24 24.36 42840.00 47795.60 2014-05-26 20:49:25.000 146 21193.23 24.32 42840.02 47795.60 2014-05-26 20:49:26.000 146 21193.24 24.28 42840.00 47795.55 2014-05-26 20:49:27.000 146 21193.22 24.24 42839.97 47795.55 2014-05-26 20:49:28.000 146 21193.20 24.21 42839.96 47795.55 2014-05-26 20:49:29.000 146 21193.19 24.19 42839.95 47795.55 2014-05-26 20:49:30.000 146 21193.20 24.17 42839.98 47795.53 2014-05-26 20:49:31.000 146 21193.18 24.14 42839.98 47795.53 2014-05-26 20:49:32.000 146 21193.17 24.12 42839.98 47795.53 2014-05-26 20:49:33.000 146 21193.15 24.09 42840.00 47795.57 2014-05-26 20:49:34.000 146 21193.15 24.11 42840.06 47795.55 2014-05-26 20:49:35.000 146 21193.19 24.12 42840.06 47795.56 2014-05-26 20:49:36.000 146 21193.21 24.09 42840.05 47795.56 2014-05-26 20:49:37.000 146 21193.23 24.08 42840.06 47795.58 2014-05-26 20:49:38.000 146 21193.24 24.10 42840.09 47795.59 2014-05-26 20:49:39.000 146 21193.25 24.08 42840.10 47795.60 2014-05-26 20:49:40.000 146 21193.27 24.08 42840.08 47795.61 2014-05-26 20:49:41.000 146 21193.23 24.06 42840.07 47795.62 2014-05-26 20:49:42.000 146 21193.22 24.06 42840.10 47795.62 2014-05-26 20:49:43.000 146 21193.26 24.04 42840.12 47795.64 2014-05-26 20:49:44.000 146 21193.26 24.02 42840.14 47795.67 2014-05-26 20:49:45.000 146 21193.25 24.04 42840.15 47795.67 2014-05-26 20:49:46.000 146 21193.27 24.04 42840.16 47795.69 2014-05-26 20:49:47.000 146 21193.26 24.06 42840.13 47795.72 2014-05-26 20:49:48.000 146 21193.30 24.06 42840.17 47795.72 2014-05-26 20:49:49.000 146 21193.30 24.10 42840.20 47795.74 2014-05-26 20:49:50.000 146 21193.31 24.12 42840.25 47795.77 2014-05-26 20:49:51.000 146 21193.31 24.14 42840.26 47795.77 2014-05-26 20:49:52.000 146 21193.34 24.15 42840.26 47795.81 2014-05-26 20:49:53.000 146 21193.36 24.19 42840.28 47795.82 2014-05-26 20:49:54.000 146 21193.36 24.21 42840.28 47795.86 2014-05-26 20:49:55.000 146 21193.40 24.20 42840.30 47795.90 2014-05-26 20:49:56.000 146 21193.42 24.21 42840.34 47795.90 2014-05-26 20:49:57.000 146 21193.42 24.22 42840.34 47795.93 2014-05-26 20:49:58.000 146 21193.42 24.25 42840.36 47795.92 2014-05-26 20:49:59.000 146 21193.40 24.25 42840.36 47795.97 2014-05-26 20:50:00.000 146 21193.40 24.24 42840.37 47795.95 2014-05-26 20:50:01.000 146 21193.39 24.22 42840.38 47795.93 2014-05-26 20:50:02.000 146 21193.38 24.23 42840.40 47795.97 2014-05-26 20:50:03.000 146 21193.36 24.25 42840.39 47795.97 2014-05-26 20:50:04.000 146 21193.35 24.25 42840.37 47795.95 2014-05-26 20:50:05.000 146 21193.36 24.27 42840.35 47795.94 2014-05-26 20:50:06.000 146 21193.38 24.27 42840.34 47795.95 2014-05-26 20:50:07.000 146 21193.36 24.25 42840.36 47795.92 2014-05-26 20:50:08.000 146 21193.30 24.23 42840.31 47795.90 2014-05-26 20:50:09.000 146 21193.26 24.22 42840.30 47795.88 2014-05-26 20:50:10.000 146 21193.22 24.21 42840.29 47795.83 2014-05-26 20:50:11.000 146 21193.19 24.20 42840.24 47795.78 2014-05-26 20:50:12.000 146 21193.14 24.20 42840.18 47795.73 2014-05-26 20:50:13.000 146 21193.11 24.18 42840.11 47795.66 2014-05-26 20:50:14.000 146 21193.11 24.15 42840.14 47795.63 2014-05-26 20:50:15.000 146 21193.11 24.13 42840.09 47795.62 2014-05-26 20:50:16.000 146 21193.11 24.13 42840.08 47795.59 2014-05-26 20:50:17.000 146 21193.10 24.13 42840.11 47795.58 2014-05-26 20:50:18.000 146 21193.09 24.13 42840.04 47795.56 2014-05-26 20:50:19.000 146 21193.09 24.12 42840.03 47795.56 2014-05-26 20:50:20.000 146 21193.10 24.13 42840.04 47795.56 2014-05-26 20:50:21.000 146 21193.08 24.13 42840.03 47795.54 2014-05-26 20:50:22.000 146 21193.08 24.14 42840.04 47795.54 2014-05-26 20:50:23.000 146 21193.06 24.13 42840.05 47795.51 2014-05-26 20:50:24.000 146 21193.10 24.12 42840.04 47795.50 2014-05-26 20:50:25.000 146 21193.10 24.13 42840.02 47795.52 2014-05-26 20:50:26.000 146 21193.12 24.16 42840.01 47795.49 2014-05-26 20:50:27.000 146 21193.12 24.16 42840.01 47795.52 2014-05-26 20:50:28.000 146 21193.11 24.16 42840.01 47795.49 2014-05-26 20:50:29.000 146 21193.12 24.13 42840.03 47795.50 2014-05-26 20:50:30.000 146 21193.13 24.12 42840.01 47795.52 2014-05-26 20:50:31.000 146 21193.12 24.09 42840.03 47795.54 2014-05-26 20:50:32.000 146 21193.14 24.04 42840.04 47795.54 2014-05-26 20:50:33.000 146 21193.17 24.02 42840.06 47795.59 2014-05-26 20:50:34.000 146 21193.19 24.01 42840.09 47795.60 2014-05-26 20:50:35.000 146 21193.20 23.98 42840.10 47795.62 2014-05-26 20:50:36.000 146 21193.22 23.97 42840.14 47795.65 2014-05-26 20:50:37.000 146 21193.24 23.97 42840.13 47795.68 2014-05-26 20:50:38.000 146 21193.29 23.99 42840.15 47795.69 2014-05-26 20:50:39.000 146 21193.31 24.00 42840.16 47795.70 2014-05-26 20:50:40.000 146 21193.30 23.97 42840.18 47795.71 2014-05-26 20:50:41.000 146 21193.35 23.97 42840.16 47795.74 2014-05-26 20:50:42.000 146 21193.35 23.96 42840.20 47795.74 2014-05-26 20:50:43.000 146 21193.32 23.94 42840.21 47795.76 2014-05-26 20:50:44.000 146 21193.27 23.96 42840.20 47795.76 2014-05-26 20:50:45.000 146 21193.27 23.97 42840.19 47795.75 2014-05-26 20:50:46.000 146 21193.27 24.04 42840.17 47795.74 2014-05-26 20:50:47.000 146 21193.26 24.09 42840.18 47795.72 2014-05-26 20:50:48.000 146 21193.30 24.06 42840.18 47795.72 2014-05-26 20:50:49.000 146 21193.29 24.09 42840.18 47795.71 2014-05-26 20:50:50.000 146 21193.31 24.12 42840.15 47795.75 2014-05-26 20:50:51.000 146 21193.34 24.14 42840.21 47795.75 2014-05-26 20:50:52.000 146 21193.34 24.15 42840.22 47795.76 2014-05-26 20:50:53.000 146 21193.32 24.19 42840.22 47795.79 2014-05-26 20:50:54.000 146 21193.32 24.19 42840.22 47795.74 2014-05-26 20:50:55.000 146 21193.32 24.19 42840.23 47795.77 2014-05-26 20:50:56.000 146 21193.33 24.17 42840.20 47795.76 2014-05-26 20:50:57.000 146 21193.31 24.17 42840.19 47795.75 2014-05-26 20:50:58.000 146 21193.34 24.23 42840.20 47795.77 2014-05-26 20:50:59.000 146 21193.38 24.26 42840.21 47795.78 2014-05-26 20:51:00.000 146 21193.42 24.26 42840.15 47795.80 2014-05-26 20:51:01.000 146 21193.43 24.27 42840.16 47795.79 2014-05-26 20:51:02.000 146 21193.46 24.23 42840.16 47795.81 2014-05-26 20:51:03.000 146 21193.45 24.25 42840.21 47795.83 2014-05-26 20:51:04.000 146 21193.44 24.28 42840.22 47795.84 2014-05-26 20:51:05.000 146 21193.42 24.28 42840.22 47795.81 2014-05-26 20:51:06.000 146 21193.43 24.28 42840.24 47795.85 2014-05-26 20:51:07.000 146 21193.44 24.29 42840.23 47795.83 2014-05-26 20:51:08.000 146 21193.45 24.32 42840.24 47795.84 2014-05-26 20:51:09.000 146 21193.46 24.34 42840.22 47795.83 2014-05-26 20:51:10.000 146 21193.47 24.34 42840.21 47795.83 2014-05-26 20:51:11.000 146 21193.46 24.37 42840.20 47795.83 2014-05-26 20:51:12.000 146 21193.48 24.40 42840.19 47795.81 2014-05-26 20:51:13.000 146 21193.51 24.43 42840.16 47795.81 2014-05-26 20:51:14.000 146 21193.53 24.41 42840.15 47795.81 2014-05-26 20:51:15.000 146 21193.56 24.45 42840.13 47795.78 2014-05-26 20:51:16.000 146 21193.57 24.49 42840.13 47795.82 2014-05-26 20:51:17.000 146 21193.60 24.51 42840.11 47795.82 2014-05-26 20:51:18.000 146 21193.60 24.52 42840.10 47795.82 2014-05-26 20:51:19.000 146 21193.62 24.54 42840.11 47795.80 2014-05-26 20:51:20.000 146 21193.64 24.57 42840.14 47795.82 2014-05-26 20:51:21.000 146 21193.66 24.57 42840.15 47795.83 2014-05-26 20:51:22.000 146 21193.66 24.51 42840.14 47795.84 2014-05-26 20:51:23.000 146 21193.62 24.47 42840.17 47795.83 2014-05-26 20:51:24.000 146 21193.59 24.42 42840.16 47795.85 2014-05-26 20:51:25.000 146 21193.56 24.40 42840.15 47795.85 2014-05-26 20:51:26.000 146 21193.56 24.35 42840.17 47795.83 2014-05-26 20:51:27.000 146 21193.57 24.30 42840.14 47795.85 2014-05-26 20:51:28.000 146 21193.57 24.27 42840.16 47795.86 2014-05-26 20:51:29.000 146 21193.54 24.27 42840.17 47795.84 2014-05-26 20:51:30.000 146 21193.53 24.29 42840.14 47795.85 2014-05-26 20:51:31.000 146 21193.52 24.27 42840.17 47795.83 2014-05-26 20:51:32.000 146 21193.52 24.26 42840.15 47795.83 2014-05-26 20:51:33.000 146 21193.53 24.24 42840.13 47795.82 2014-05-26 20:51:34.000 146 21193.51 24.24 42840.15 47795.82 2014-05-26 20:51:35.000 146 21193.54 24.24 42840.16 47795.82 2014-05-26 20:51:36.000 146 21193.56 24.24 42840.14 47795.83 2014-05-26 20:51:37.000 146 21193.57 24.23 42840.14 47795.84 2014-05-26 20:51:38.000 146 21193.59 24.22 42840.16 47795.84 2014-05-26 20:51:39.000 146 21193.58 24.22 42840.13 47795.83 2014-05-26 20:51:40.000 146 21193.59 24.25 42840.11 47795.81 2014-05-26 20:51:41.000 146 21193.58 24.24 42840.12 47795.84 2014-05-26 20:51:42.000 146 21193.55 24.26 42840.11 47795.80 2014-05-26 20:51:43.000 146 21193.56 24.22 42840.09 47795.82 2014-05-26 20:51:44.000 146 21193.55 24.23 42840.10 47795.79 2014-05-26 20:51:45.000 146 21193.53 24.23 42840.11 47795.79 2014-05-26 20:51:46.000 146 21193.55 24.21 42840.11 47795.81 2014-05-26 20:51:47.000 146 21193.58 24.20 42840.09 47795.79 2014-05-26 20:51:48.000 146 21193.58 24.22 42840.12 47795.79 2014-05-26 20:51:49.000 146 21193.60 24.24 42840.11 47795.80 2014-05-26 20:51:50.000 146 21193.61 24.26 42840.12 47795.82 2014-05-26 20:51:51.000 146 21193.60 24.25 42840.10 47795.79 2014-05-26 20:51:52.000 146 21193.59 24.26 42840.09 47795.76 2014-05-26 20:51:53.000 146 21193.55 24.25 42840.05 47795.75 2014-05-26 20:51:54.000 146 21193.52 24.22 42840.05 47795.75 2014-05-26 20:51:55.000 146 21193.48 24.19 42840.03 47795.75 2014-05-26 20:51:56.000 146 21193.44 24.21 42840.05 47795.74 2014-05-26 20:51:57.000 146 21193.43 24.19 42840.08 47795.74 2014-05-26 20:51:58.000 146 21193.44 24.19 42840.06 47795.74 2014-05-26 20:51:59.000 146 21193.44 24.18 42840.06 47795.73 2014-05-26 20:52:00.000 146 21193.43 24.16 42840.05 47795.75 2014-05-26 20:52:01.000 146 21193.42 24.19 42840.06 47795.74 2014-05-26 20:52:02.000 146 21193.45 24.21 42840.05 47795.75 2014-05-26 20:52:03.000 146 21193.48 24.21 42840.03 47795.75 2014-05-26 20:52:04.000 146 21193.46 24.17 42840.04 47795.74 2014-05-26 20:52:05.000 146 21193.49 24.17 42840.02 47795.73 2014-05-26 20:52:06.000 146 21193.49 24.16 42840.07 47795.75 2014-05-26 20:52:07.000 146 21193.45 24.12 42840.06 47795.76 2014-05-26 20:52:08.000 146 21193.46 24.11 42840.06 47795.73 2014-05-26 20:52:09.000 146 21193.47 24.09 42840.08 47795.76 2014-05-26 20:52:10.000 146 21193.45 24.09 42840.10 47795.79 2014-05-26 20:52:11.000 146 21193.46 24.12 42840.09 47795.80 2014-05-26 20:52:12.000 146 21193.46 24.15 42840.06 47795.78 2014-05-26 20:52:13.000 146 21193.44 24.14 42840.04 47795.75 2014-05-26 20:52:14.000 146 21193.44 24.12 42840.04 47795.77 2014-05-26 20:52:15.000 146 21193.47 24.15 42840.07 47795.78 2014-05-26 20:52:16.000 146 21193.45 24.14 42840.06 47795.75 2014-05-26 20:52:17.000 146 21193.42 24.15 42840.02 47795.75 2014-05-26 20:52:18.000 146 21193.38 24.16 42840.01 47795.76 2014-05-26 20:52:19.000 146 21193.37 24.18 42840.07 47795.73 2014-05-26 20:52:20.000 146 21193.34 24.21 42840.05 47795.71 2014-05-26 20:52:21.000 146 21193.34 24.21 42840.02 47795.70 2014-05-26 20:52:22.000 146 21193.35 24.20 42840.04 47795.69 2014-05-26 20:52:23.000 146 21193.36 24.21 42840.04 47795.70 2014-05-26 20:52:24.000 146 21193.34 24.19 42840.03 47795.70 2014-05-26 20:52:25.000 146 21193.35 24.15 42840.06 47795.72 2014-05-26 20:52:26.000 146 21193.34 24.15 42840.08 47795.75 2014-05-26 20:52:27.000 146 21193.31 24.11 42840.12 47795.73 2014-05-26 20:52:28.000 146 21193.29 24.08 42840.12 47795.76 2014-05-26 20:52:29.000 146 21193.25 24.08 42840.11 47795.72 2014-05-26 20:52:30.000 146 21193.22 24.06 42840.10 47795.74 2014-05-26 20:52:31.000 146 21193.23 24.05 42840.12 47795.70 2014-05-26 20:52:32.000 146 21193.19 24.04 42840.14 47795.72 2014-05-26 20:52:33.000 146 21193.18 24.04 42840.12 47795.67 2014-05-26 20:52:34.000 146 21193.19 24.03 42840.10 47795.69 2014-05-26 20:52:35.000 146 21193.18 24.03 42840.12 47795.68 2014-05-26 20:52:36.000 146 21193.16 24.06 42840.14 47795.68 2014-05-26 20:52:37.000 146 21193.14 24.06 42840.15 47795.69 2014-05-26 20:52:38.000 146 21193.16 24.06 42840.14 47795.68 2014-05-26 20:52:39.000 146 21193.18 24.09 42840.14 47795.73 2014-05-26 20:52:40.000 146 21193.16 24.12 42840.13 47795.70 2014-05-26 20:52:41.000 146 21193.20 24.09 42840.14 47795.73 2014-05-26 20:52:42.000 146 21193.28 24.05 42840.15 47795.73 2014-05-26 20:52:43.000 146 21193.29 23.99 42840.20 47795.78 2014-05-26 20:52:44.000 146 21193.33 23.96 42840.26 47795.82 2014-05-26 20:52:45.000 146 21193.36 23.98 42840.29 47795.90 2014-05-26 20:52:46.000 146 21193.37 24.02 42840.30 47795.96 2014-05-26 20:52:47.000 146 21193.38 24.04 42840.31 47795.94 2014-05-26 20:52:48.000 146 21193.38 24.06 42840.33 47795.95 2014-05-26 20:52:49.000 146 21193.37 24.09 42840.31 47795.98 2014-05-26 20:52:50.000 146 21193.36 24.10 42840.34 47795.97 2014-05-26 20:52:51.000 146 21193.39 24.05 42840.35 47795.96 2014-05-26 20:52:52.000 146 21193.40 24.03 42840.37 47795.98 2014-05-26 20:52:53.000 146 21193.41 24.00 42840.38 47796.00 2014-05-26 20:52:54.000 146 21193.41 24.00 42840.41 47796.02 2014-05-26 20:52:55.000 146 21193.44 24.00 42840.41 47796.08 2014-05-26 20:52:56.000 146 21193.47 24.01 42840.42 47796.08 2014-05-26 20:52:57.000 146 21193.49 24.02 42840.44 47796.13 2014-05-26 20:52:58.000 146 21193.49 24.03 42840.48 47796.11 2014-05-26 20:52:59.000 146 21193.50 24.04 42840.45 47796.16 2014-05-26 20:53:00.000 146 21193.52 24.06 42840.48 47796.16 2014-05-26 20:53:01.000 146 21193.56 24.07 42840.48 47796.16 2014-05-26 20:53:02.000 146 21193.56 24.09 42840.47 47796.18 2014-05-26 20:53:03.000 146 21193.59 24.11 42840.46 47796.17 2014-05-26 20:53:04.000 146 21193.61 24.14 42840.44 47796.16 2014-05-26 20:53:05.000 146 21193.58 24.16 42840.43 47796.17 2014-05-26 20:53:06.000 146 21193.57 24.19 42840.45 47796.16 2014-05-26 20:53:07.000 146 21193.58 24.22 42840.44 47796.16 2014-05-26 20:53:08.000 146 21193.59 24.26 42840.41 47796.15 2014-05-26 20:53:09.000 146 21193.58 24.27 42840.38 47796.10 2014-05-26 20:53:10.000 146 21193.55 24.28 42840.35 47796.09 2014-05-26 20:53:11.000 146 21193.54 24.31 42840.33 47796.05 2014-05-26 20:53:12.000 146 21193.55 24.33 42840.31 47796.05 2014-05-26 20:53:13.000 146 21193.53 24.33 42840.26 47796.02 2014-05-26 20:53:14.000 146 21193.51 24.33 42840.26 47795.99 2014-05-26 20:53:15.000 146 21193.48 24.32 42840.27 47795.99 2014-05-26 20:53:16.000 146 21193.47 24.33 42840.25 47795.95 2014-05-26 20:53:17.000 146 21193.46 24.34 42840.26 47795.91 2014-05-26 20:53:18.000 146 21193.43 24.36 42840.22 47795.89 2014-05-26 20:53:19.000 146 21193.41 24.42 42840.20 47795.87 2014-05-26 20:53:20.000 146 21193.40 24.46 42840.14 47795.85 2014-05-26 20:53:21.000 146 21193.41 24.48 42840.09 47795.80 2014-05-26 20:53:22.000 146 21193.43 24.50 42840.09 47795.78 2014-05-26 20:53:23.000 146 21193.42 24.50 42840.08 47795.72 2014-05-26 20:53:24.000 146 21193.41 24.53 42840.06 47795.73 2014-05-26 20:53:25.000 146 21193.41 24.54 42840.01 47795.71 2014-05-26 20:53:26.000 146 21193.43 24.54 42839.99 47795.70 2014-05-26 20:53:27.000 146 21193.44 24.52 42840.00 47795.69 2014-05-26 20:53:28.000 146 21193.46 24.53 42840.01 47795.72 2014-05-26 20:53:29.000 146 21193.46 24.56 42839.99 47795.69 2014-05-26 20:53:30.000 146 21193.47 24.57 42839.98 47795.69 2014-05-26 20:53:31.000 146 21193.48 24.58 42839.96 47795.69 2014-05-26 20:53:32.000 146 21193.48 24.59 42839.94 47795.67 2014-05-26 20:53:33.000 146 21193.48 24.59 42839.94 47795.68 2014-05-26 20:53:34.000 146 21193.48 24.60 42839.94 47795.65 2014-05-26 20:53:35.000 146 21193.48 24.59 42839.93 47795.64 2014-05-26 20:53:36.000 146 21193.44 24.58 42839.94 47795.64 2014-05-26 20:53:37.000 146 21193.42 24.62 42839.93 47795.63 2014-05-26 20:53:38.000 146 21193.38 24.67 42839.93 47795.61 2014-05-26 20:53:39.000 146 21193.35 24.68 42839.90 47795.61 2014-05-26 20:53:40.000 146 21193.33 24.69 42839.85 47795.56 2014-05-26 20:53:41.000 146 21193.31 24.69 42839.82 47795.54 2014-05-26 20:53:42.000 146 21193.30 24.63 42839.84 47795.52 2014-05-26 20:53:43.000 146 21193.30 24.58 42839.84 47795.48 2014-05-26 20:53:44.000 146 21193.32 24.58 42839.87 47795.53 2014-05-26 20:53:45.000 146 21193.33 24.58 42839.86 47795.52 2014-05-26 20:53:46.000 146 21193.30 24.55 42839.86 47795.55 2014-05-26 20:53:47.000 146 21193.32 24.52 42839.89 47795.55 2014-05-26 20:53:48.000 146 21193.33 24.54 42839.89 47795.54 2014-05-26 20:53:49.000 146 21193.32 24.54 42839.89 47795.57 2014-05-26 20:53:50.000 146 21193.34 24.53 42839.92 47795.58 2014-05-26 20:53:51.000 146 21193.34 24.51 42839.90 47795.56 2014-05-26 20:53:52.000 146 21193.33 24.53 42839.93 47795.59 2014-05-26 20:53:53.000 146 21193.35 24.52 42839.92 47795.60 2014-05-26 20:53:54.000 146 21193.33 24.51 42839.91 47795.59 2014-05-26 20:53:55.000 146 21193.35 24.53 42839.91 47795.59 2014-05-26 20:53:56.000 146 21193.36 24.52 42839.91 47795.61 2014-05-26 20:53:57.000 146 21193.37 24.50 42839.95 47795.63 2014-05-26 20:53:58.000 146 21193.37 24.50 42839.95 47795.61 2014-05-26 20:53:59.000 146 21193.37 24.52 42839.94 47795.60 2014-05-26 20:54:00.000 146 21193.36 24.54 42839.91 47795.63 2014-05-26 20:54:01.000 146 21193.35 24.54 42839.93 47795.61 2014-05-26 20:54:02.000 146 21193.33 24.55 42839.94 47795.63 2014-05-26 20:54:03.000 146 21193.34 24.54 42839.93 47795.63 2014-05-26 20:54:04.000 146 21193.34 24.53 42839.96 47795.61 2014-05-26 20:54:05.000 146 21193.33 24.54 42839.96 47795.63 2014-05-26 20:54:06.000 146 21193.32 24.58 42839.91 47795.61 2014-05-26 20:54:07.000 146 21193.32 24.62 42839.91 47795.59 2014-05-26 20:54:08.000 146 21193.32 24.66 42839.88 47795.59 2014-05-26 20:54:09.000 146 21193.30 24.69 42839.89 47795.56 2014-05-26 20:54:10.000 146 21193.23 24.75 42839.87 47795.52 2014-05-26 20:54:11.000 146 21193.22 24.84 42839.83 47795.48 2014-05-26 20:54:12.000 146 21193.18 24.93 42839.75 47795.42 2014-05-26 20:54:13.000 146 21193.16 24.96 42839.69 47795.34 2014-05-26 20:54:14.000 146 21193.14 24.96 42839.67 47795.29 2014-05-26 20:54:15.000 146 21193.12 24.97 42839.61 47795.26 2014-05-26 20:54:16.000 146 21193.14 24.97 42839.60 47795.23 2014-05-26 20:54:17.000 146 21193.15 24.97 42839.58 47795.25 2014-05-26 20:54:18.000 146 21193.15 24.96 42839.57 47795.21 2014-05-26 20:54:19.000 146 21193.19 24.96 42839.57 47795.20 2014-05-26 20:54:20.000 146 21193.19 24.96 42839.56 47795.18 2014-05-26 20:54:21.000 146 21193.21 25.00 42839.56 47795.21 2014-05-26 20:54:22.000 146 21193.22 25.00 42839.55 47795.19 2014-05-26 20:54:23.000 146 21193.19 25.02 42839.54 47795.23 2014-05-26 20:54:24.000 146 21193.21 25.02 42839.54 47795.19 2014-05-26 20:54:25.000 146 21193.23 25.03 42839.53 47795.20 2014-05-26 20:54:26.000 146 21193.23 25.01 42839.54 47795.19 2014-05-26 20:54:27.000 146 21193.27 24.97 42839.57 47795.22 2014-05-26 20:54:28.000 146 21193.30 24.92 42839.61 47795.25 2014-05-26 20:54:29.000 146 21193.35 24.89 42839.63 47795.30 2014-05-26 20:54:30.000 146 21193.39 24.87 42839.72 47795.34 2014-05-26 20:54:31.000 146 21193.38 24.87 42839.76 47795.44 2014-05-26 20:54:32.000 146 21193.40 24.86 42839.79 47795.46 2014-05-26 20:54:33.000 146 21193.42 24.84 42839.81 47795.50 2014-05-26 20:54:34.000 146 21193.39 24.87 42839.85 47795.54 2014-05-26 20:54:35.000 146 21193.41 24.86 42839.88 47795.57 2014-05-26 20:54:36.000 146 21193.43 24.85 42839.93 47795.61 2014-05-26 20:54:37.000 146 21193.45 24.86 42839.94 47795.60 2014-05-26 20:54:38.000 146 21193.46 24.81 42839.97 47795.65 2014-05-26 20:54:39.000 146 21193.46 24.81 42839.98 47795.69 2014-05-26 20:54:40.000 146 21193.45 24.77 42840.01 47795.72 2014-05-26 20:54:41.000 146 21193.46 24.76 42840.06 47795.75 2014-05-26 20:54:42.000 146 21193.50 24.76 42840.11 47795.78 2014-05-26 20:54:43.000 146 21193.52 24.74 42840.11 47795.81 2014-05-26 20:54:44.000 146 21193.54 24.74 42840.13 47795.84 2014-05-26 20:54:45.000 146 21193.57 24.74 42840.13 47795.87 2014-05-26 20:54:46.000 146 21193.60 24.75 42840.12 47795.87 2014-05-26 20:54:47.000 146 21193.59 24.75 42840.13 47795.89 2014-05-26 20:54:48.000 146 21193.56 24.75 42840.14 47795.91 2014-05-26 20:54:49.000 146 21193.57 24.75 42840.14 47795.92 2014-05-26 20:54:50.000 146 21193.55 24.77 42840.14 47795.91 2014-05-26 20:54:51.000 146 21193.55 24.81 42840.17 47795.91 2014-05-26 20:54:52.000 146 21193.57 24.81 42840.17 47795.92 2014-05-26 20:54:53.000 146 21193.56 24.81 42840.17 47795.92 2014-05-26 20:54:54.000 146 21193.56 24.81 42840.19 47795.92 2014-05-26 20:54:55.000 146 21193.56 24.86 42840.18 47795.93 2014-05-26 20:54:56.000 146 21193.54 24.87 42840.14 47795.92 2014-05-26 20:54:57.000 146 21193.54 24.86 42840.15 47795.90 2014-05-26 20:54:58.000 146 21193.57 24.85 42840.14 47795.91 2014-05-26 20:54:59.000 146 21193.58 24.86 42840.15 47795.92 2014-05-26 20:55:00.000 146 21193.60 24.86 42840.17 47795.93 2014-05-26 20:55:01.000 146 21193.60 24.88 42840.14 47795.90 2014-05-26 20:55:02.000 146 21193.62 24.86 42840.14 47795.92 2014-05-26 20:55:03.000 146 21193.62 24.87 42840.15 47795.94 2014-05-26 20:55:04.000 146 21193.62 24.86 42840.16 47795.92 2014-05-26 20:55:05.000 146 21193.63 24.85 42840.16 47795.93 2014-05-26 20:55:06.000 146 21193.62 24.83 42840.14 47795.91 2014-05-26 20:55:07.000 146 21193.59 24.81 42840.17 47795.91 2014-05-26 20:55:08.000 146 21193.61 24.78 42840.17 47795.92 2014-05-26 20:55:09.000 146 21193.64 24.76 42840.15 47795.98 2014-05-26 20:55:10.000 146 21193.66 24.73 42840.16 47795.96 2014-05-26 20:55:11.000 146 21193.67 24.72 42840.19 47795.97 2014-05-26 20:55:12.000 146 21193.67 24.73 42840.17 47795.98 2014-05-26 20:55:13.000 146 21193.64 24.74 42840.17 47795.97 2014-05-26 20:55:14.000 146 21193.62 24.79 42840.13 47795.96 2014-05-26 20:55:15.000 146 21193.59 24.85 42840.11 47795.92 2014-05-26 20:55:16.000 146 21193.58 24.86 42840.06 47795.89 2014-05-26 20:55:17.000 146 21193.56 24.84 42840.04 47795.85 2014-05-26 20:55:18.000 146 21193.56 24.88 42840.03 47795.81 2014-05-26 20:55:19.000 146 21193.53 24.88 42840.04 47795.81 2014-05-26 20:55:20.000 146 21193.57 24.90 42839.99 47795.76 2014-05-26 20:55:21.000 146 21193.57 24.88 42839.97 47795.73 2014-05-26 20:55:22.000 146 21193.52 24.85 42839.94 47795.73 2014-05-26 20:55:23.000 146 21193.49 24.84 42839.95 47795.72 2014-05-26 20:55:24.000 146 21193.48 24.82 42839.96 47795.70 2014-05-26 20:55:25.000 146 21193.46 24.82 42839.95 47795.70 2014-05-26 20:55:26.000 146 21193.45 24.81 42839.95 47795.69 2014-05-26 20:55:27.000 146 21193.44 24.82 42839.95 47795.70 2014-05-26 20:55:28.000 146 21193.41 24.84 42839.94 47795.65 2014-05-26 20:55:29.000 146 21193.37 24.86 42839.95 47795.65 2014-05-26 20:55:30.000 146 21193.32 24.82 42839.91 47795.64 2014-05-26 20:55:31.000 146 21193.29 24.82 42839.91 47795.62 2014-05-26 20:55:32.000 146 21193.28 24.81 42839.88 47795.59 2014-05-26 20:55:33.000 146 21193.25 24.83 42839.88 47795.56 2014-05-26 20:55:34.000 146 21193.21 24.84 42839.90 47795.58 2014-05-26 20:55:35.000 146 21193.17 24.89 42839.88 47795.54 2014-05-26 20:55:36.000 146 21193.12 24.93 42839.87 47795.52 2014-05-26 20:55:37.000 146 21193.10 24.96 42839.83 47795.49 2014-05-26 20:55:38.000 146 21193.08 24.98 42839.79 47795.44 2014-05-26 20:55:39.000 146 21193.07 24.96 42839.74 47795.40 2014-05-26 20:55:40.000 146 21193.08 24.94 42839.75 47795.37 2014-05-26 20:55:41.000 146 21193.08 24.95 42839.76 47795.34 2014-05-26 20:55:42.000 146 21193.06 24.95 42839.75 47795.36 2014-05-26 20:55:43.000 146 21193.03 24.91 42839.78 47795.35 2014-05-26 20:55:44.000 146 21193.03 24.90 42839.78 47795.32 2014-05-26 20:55:45.000 146 21193.01 24.91 42839.79 47795.34 2014-05-26 20:55:46.000 146 21193.01 24.92 42839.80 47795.35 2014-05-26 20:55:47.000 146 21192.99 24.92 42839.77 47795.32 2014-05-26 20:55:48.000 146 21193.01 24.92 42839.73 47795.33 2014-05-26 20:55:49.000 146 21193.01 24.89 42839.73 47795.33 2014-05-26 20:55:50.000 146 21193.04 24.88 42839.82 47795.35 2014-05-26 20:55:51.000 146 21193.04 24.88 42839.85 47795.37 2014-05-26 20:55:52.000 146 21193.04 24.88 42839.82 47795.39 2014-05-26 20:55:53.000 146 21193.05 24.89 42839.87 47795.38 2014-05-26 20:55:54.000 146 21193.05 24.88 42839.89 47795.41 2014-05-26 20:55:55.000 146 21193.06 24.87 42839.86 47795.42 2014-05-26 20:55:56.000 146 21193.07 24.86 42839.87 47795.44 2014-05-26 20:55:57.000 146 21193.06 24.86 42839.91 47795.46 2014-05-26 20:55:58.000 146 21193.06 24.87 42839.94 47795.47 2014-05-26 20:55:59.000 146 21193.02 24.90 42839.91 47795.46 2014-05-26 20:56:00.000 146 21193.03 24.86 42839.93 47795.47 2014-05-26 20:56:01.000 146 21193.03 24.84 42839.98 47795.51 2014-05-26 20:56:02.000 146 21193.04 24.85 42839.99 47795.51 2014-05-26 20:56:03.000 146 21193.07 24.87 42839.98 47795.53 2014-05-26 20:56:04.000 146 21193.07 24.89 42839.99 47795.51 2014-05-26 20:56:05.000 146 21193.02 24.90 42839.96 47795.49 2014-05-26 20:56:06.000 146 21193.00 24.90 42839.94 47795.50 2014-05-26 20:56:07.000 146 21192.98 24.91 42839.97 47795.46 2014-05-26 20:56:08.000 146 21192.99 24.91 42839.98 47795.47 2014-05-26 20:56:09.000 146 21192.98 24.91 42839.96 47795.48 2014-05-26 20:56:10.000 146 21193.00 24.89 42839.96 47795.49 2014-05-26 20:56:11.000 146 21192.99 24.90 42839.95 47795.46 2014-05-26 20:56:12.000 146 21192.96 24.90 42839.96 47795.49 2014-05-26 20:56:13.000 146 21192.97 24.91 42839.94 47795.48 2014-05-26 20:56:14.000 146 21192.96 24.91 42839.94 47795.46 2014-05-26 20:56:15.000 146 21192.98 24.94 42839.94 47795.48 2014-05-26 20:56:16.000 146 21193.00 24.93 42839.95 47795.48 2014-05-26 20:56:17.000 146 21192.99 24.93 42839.95 47795.49 2014-05-26 20:56:18.000 146 21192.97 24.96 42839.94 47795.50 2014-05-26 20:56:19.000 146 21192.95 24.97 42839.93 47795.48 2014-05-26 20:56:20.000 146 21192.98 24.96 42839.97 47795.48 2014-05-26 20:56:21.000 146 21193.00 24.98 42839.95 47795.50 2014-05-26 20:56:22.000 146 21193.02 25.00 42839.97 47795.49 2014-05-26 20:56:23.000 146 21193.02 24.99 42839.97 47795.48 2014-05-26 20:56:24.000 146 21193.03 24.98 42839.92 47795.51 2014-05-26 20:56:25.000 146 21193.05 25.00 42839.92 47795.48 2014-05-26 20:56:26.000 146 21193.08 25.01 42839.92 47795.51 2014-05-26 20:56:27.000 146 21193.08 25.02 42839.96 47795.50 2014-05-26 20:56:28.000 146 21193.10 25.04 42839.96 47795.53 2014-05-26 20:56:29.000 146 21193.11 25.03 42839.96 47795.52 2014-05-26 20:56:30.000 146 21193.16 25.07 42839.95 47795.55 2014-05-26 20:56:31.000 146 21193.17 25.09 42839.92 47795.52 2014-05-26 20:56:32.000 146 21193.18 25.08 42839.94 47795.55 2014-05-26 20:56:33.000 146 21193.17 25.07 42839.93 47795.54 2014-05-26 20:56:34.000 146 21193.19 25.09 42839.95 47795.54 2014-05-26 20:56:35.000 146 21193.18 25.09 42839.96 47795.56 2014-05-26 20:56:36.000 146 21193.20 25.10 42839.95 47795.55 2014-05-26 20:56:37.000 146 21193.20 25.09 42839.93 47795.57 2014-05-26 20:56:38.000 146 21193.23 25.11 42839.97 47795.59 2014-05-26 20:56:39.000 146 21193.24 25.10 42839.97 47795.57 2014-05-26 20:56:40.000 146 21193.25 25.10 42839.97 47795.59 2014-05-26 20:56:41.000 146 21193.29 25.10 42840.00 47795.60 2014-05-26 20:56:42.000 146 21193.32 25.11 42840.00 47795.61 2014-05-26 20:56:43.000 146 21193.34 25.12 42840.01 47795.61 2014-05-26 20:56:44.000 146 21193.34 25.13 42839.98 47795.63 2014-05-26 20:56:45.000 146 21193.35 25.11 42839.99 47795.64 2014-05-26 20:56:46.000 146 21193.38 25.11 42839.99 47795.64 2014-05-26 20:56:47.000 146 21193.35 25.12 42839.96 47795.64 2014-05-26 20:56:48.000 146 21193.38 25.13 42839.98 47795.67 2014-05-26 20:56:49.000 146 21193.41 25.14 42840.02 47795.66 2014-05-26 20:56:50.000 146 21193.42 25.14 42839.99 47795.66 2014-05-26 20:56:51.000 146 21193.43 25.15 42839.98 47795.69 2014-05-26 20:56:52.000 146 21193.44 25.16 42839.99 47795.69 2014-05-26 20:56:53.000 146 21193.49 25.17 42840.02 47795.69 2014-05-26 20:56:54.000 146 21193.54 25.18 42840.01 47795.73 2014-05-26 20:56:55.000 146 21193.56 25.20 42839.97 47795.69 2014-05-26 20:56:56.000 146 21193.60 25.20 42839.97 47795.71 2014-05-26 20:56:57.000 146 21193.58 25.19 42839.95 47795.73 2014-05-26 20:56:58.000 146 21193.59 25.20 42839.90 47795.72 2014-05-26 20:56:59.000 146 21193.61 25.21 42839.88 47795.71 2014-05-26 20:57:00.000 146 21193.59 25.19 42839.91 47795.72 2014-05-26 20:57:01.000 146 21193.57 25.19 42839.94 47795.71 2014-05-26 20:57:02.000 146 21193.57 25.19 42839.96 47795.71 2014-05-26 20:57:03.000 146 21193.55 25.21 42839.98 47795.72 2014-05-26 20:57:04.000 146 21193.58 25.23 42839.96 47795.73 2014-05-26 20:57:05.000 146 21193.59 25.26 42839.95 47795.73 2014-05-26 20:57:06.000 146 21193.59 25.27 42839.98 47795.75 2014-05-26 20:57:07.000 146 21193.58 25.26 42839.97 47795.74 2014-05-26 20:57:08.000 146 21193.62 25.24 42839.94 47795.72 2014-05-26 20:57:09.000 146 21193.58 25.25 42839.95 47795.75 2014-05-26 20:57:10.000 146 21193.58 25.21 42839.95 47795.73 2014-05-26 20:57:11.000 146 21193.57 25.17 42839.95 47795.75 2014-05-26 20:57:12.000 146 21193.59 25.16 42839.98 47795.71 2014-05-26 20:57:13.000 146 21193.58 25.14 42839.99 47795.74 2014-05-26 20:57:14.000 146 21193.58 25.15 42839.96 47795.74 2014-05-26 20:57:15.000 146 21193.60 25.16 42839.95 47795.76 2014-05-26 20:57:16.000 146 21193.63 25.18 42839.98 47795.77 2014-05-26 20:57:17.000 146 21193.64 25.21 42839.98 47795.78 2014-05-26 20:57:18.000 146 21193.66 25.19 42839.98 47795.78 2014-05-26 20:57:19.000 146 21193.67 25.18 42840.01 47795.78 2014-05-26 20:57:20.000 146 21193.69 25.16 42840.00 47795.80 2014-05-26 20:57:21.000 146 21193.68 25.15 42840.01 47795.82 2014-05-26 20:57:22.000 146 21193.70 25.14 42840.02 47795.82 2014-05-26 20:57:23.000 146 21193.69 25.12 42840.04 47795.83 2014-05-26 20:57:24.000 146 21193.70 25.07 42840.06 47795.85 2014-05-26 20:57:25.000 146 21193.68 25.02 42840.08 47795.86 2014-05-26 20:57:26.000 146 21193.65 24.96 42840.12 47795.90 2014-05-26 20:57:27.000 146 21193.67 24.91 42840.20 47795.93 2014-05-26 20:57:28.000 146 21193.65 24.88 42840.19 47795.97 2014-05-26 20:57:29.000 146 21193.67 24.85 42840.22 47795.98 2014-05-26 20:57:30.000 146 21193.65 24.81 42840.27 47796.00 2014-05-26 20:57:31.000 146 21193.66 24.80 42840.28 47796.03 2014-05-26 20:57:32.000 146 21193.64 24.81 42840.25 47796.03 2014-05-26 20:57:33.000 146 21193.62 24.81 42840.28 47796.02 2014-05-26 20:57:34.000 146 21193.61 24.82 42840.26 47796.02 2014-05-26 20:57:35.000 146 21193.58 24.83 42840.25 47796.04 2014-05-26 20:57:36.000 146 21193.59 24.83 42840.27 47796.03 2014-05-26 20:57:37.000 146 21193.60 24.81 42840.25 47796.01 2014-05-26 20:57:38.000 146 21193.57 24.82 42840.29 47796.02 2014-05-26 20:57:39.000 146 21193.57 24.81 42840.29 47796.01 2014-05-26 20:57:40.000 146 21193.57 24.80 42840.27 47796.02 2014-05-26 20:57:41.000 146 21193.56 24.77 42840.30 47796.01 2014-05-26 20:57:42.000 146 21193.54 24.80 42840.27 47796.02 2014-05-26 20:57:43.000 146 21193.52 24.81 42840.27 47796.01 2014-05-26 20:57:44.000 146 21193.52 24.81 42840.27 47796.01 2014-05-26 20:57:45.000 146 21193.51 24.81 42840.27 47796.01 2014-05-26 20:57:46.000 146 21193.50 24.82 42840.25 47795.98 2014-05-26 20:57:47.000 146 21193.48 24.82 42840.26 47796.00 2014-05-26 20:57:48.000 146 21193.46 24.83 42840.25 47795.97 2014-05-26 20:57:49.000 146 21193.46 24.82 42840.27 47795.98 2014-05-26 20:57:50.000 146 21193.48 24.82 42840.27 47795.97 2014-05-26 20:57:51.000 146 21193.49 24.79 42840.30 47795.97 2014-05-26 20:57:52.000 146 21193.46 24.80 42840.31 47796.01 2014-05-26 20:57:53.000 146 21193.46 24.78 42840.29 47795.97 2014-05-26 20:57:54.000 146 21193.47 24.75 42840.27 47796.02 2014-05-26 20:57:55.000 146 21193.46 24.73 42840.32 47796.00 2014-05-26 20:57:56.000 146 21193.47 24.76 42840.34 47796.01 2014-05-26 20:57:57.000 146 21193.47 24.76 42840.36 47796.02 2014-05-26 20:57:58.000 146 21193.48 24.72 42840.36 47796.03 2014-05-26 20:57:59.000 146 21193.48 24.71 42840.37 47796.04 2014-05-26 20:58:00.000 146 21193.49 24.67 42840.36 47796.03 2014-05-26 20:58:01.000 146 21193.48 24.65 42840.35 47796.05 2014-05-26 20:58:02.000 146 21193.49 24.62 42840.38 47796.07 2014-05-26 20:58:03.000 146 21193.48 24.62 42840.39 47796.07 2014-05-26 20:58:04.000 146 21193.46 24.61 42840.39 47796.07 2014-05-26 20:58:05.000 146 21193.46 24.61 42840.36 47796.06 2014-05-26 20:58:06.000 146 21193.43 24.62 42840.36 47796.06 2014-05-26 20:58:07.000 146 21193.44 24.60 42840.36 47796.08 2014-05-26 20:58:08.000 146 21193.44 24.63 42840.37 47796.07 2014-05-26 20:58:09.000 146 21193.41 24.66 42840.37 47796.05 2014-05-26 20:58:10.000 146 21193.37 24.72 42840.35 47796.02 2014-05-26 20:58:11.000 146 21193.35 24.73 42840.33 47795.99 2014-05-26 20:58:12.000 146 21193.36 24.75 42840.28 47795.90 2014-05-26 20:58:13.000 146 21193.33 24.76 42840.26 47795.91 2014-05-26 20:58:14.000 146 21193.30 24.77 42840.21 47795.90 2014-05-26 20:58:15.000 146 21193.29 24.76 42840.23 47795.87 2014-05-26 20:58:16.000 146 21193.25 24.75 42840.23 47795.85 2014-05-26 20:58:17.000 146 21193.21 24.77 42840.21 47795.81 2014-05-26 20:58:18.000 146 21193.22 24.79 42840.19 47795.83 2014-05-26 20:58:19.000 146 21193.24 24.76 42840.20 47795.82 2014-05-26 20:58:20.000 146 21193.21 24.75 42840.20 47795.79 2014-05-26 20:58:21.000 146 21193.24 24.74 42840.20 47795.80 2014-05-26 20:58:22.000 146 21193.24 24.75 42840.20 47795.79 2014-05-26 20:58:23.000 146 21193.23 24.74 42840.22 47795.79 2014-05-26 20:58:24.000 146 21193.23 24.74 42840.23 47795.80 2014-05-26 20:58:25.000 146 21193.21 24.79 42840.23 47795.79 2014-05-26 20:58:26.000 146 21193.18 24.80 42840.21 47795.79 2014-05-26 20:58:27.000 146 21193.16 24.75 42840.19 47795.77 2014-05-26 20:58:28.000 146 21193.17 24.73 42840.18 47795.74 2014-05-26 20:58:29.000 146 21193.16 24.70 42840.19 47795.76 2014-05-26 20:58:30.000 146 21193.14 24.70 42840.21 47795.76 2014-05-26 20:58:31.000 146 21193.12 24.72 42840.21 47795.76 2014-05-26 20:58:32.000 146 21193.13 24.70 42840.24 47795.78 2014-05-26 20:58:33.000 146 21193.13 24.69 42840.21 47795.76 2014-05-26 20:58:34.000 146 21193.13 24.68 42840.20 47795.75 2014-05-26 20:58:35.000 146 21193.13 24.66 42840.21 47795.76 2014-05-26 20:58:36.000 146 21193.14 24.69 42840.23 47795.79 2014-05-26 20:58:37.000 146 21193.14 24.66 42840.24 47795.76 2014-05-26 20:58:38.000 146 21193.12 24.66 42840.26 47795.78 2014-05-26 20:58:39.000 146 21193.12 24.67 42840.22 47795.76 2014-05-26 20:58:40.000 146 21193.12 24.67 42840.25 47795.74 2014-05-26 20:58:41.000 146 21193.14 24.70 42840.26 47795.77 2014-05-26 20:58:42.000 146 21193.15 24.71 42840.24 47795.76 2014-05-26 20:58:43.000 146 21193.16 24.70 42840.25 47795.77 2014-05-26 20:58:44.000 146 21193.17 24.72 42840.25 47795.78 2014-05-26 20:58:45.000 146 21193.16 24.75 42840.24 47795.78 2014-05-26 20:58:46.000 146 21193.16 24.77 42840.21 47795.77 2014-05-26 20:58:47.000 146 21193.17 24.77 42840.18 47795.74 2014-05-26 20:58:48.000 146 21193.16 24.77 42840.19 47795.73 2014-05-26 20:58:49.000 146 21193.20 24.79 42840.17 47795.75 2014-05-26 20:58:50.000 146 21193.18 24.80 42840.18 47795.76 2014-05-26 20:58:51.000 146 21193.22 24.81 42840.16 47795.72 2014-05-26 20:58:52.000 146 21193.21 24.82 42840.17 47795.74 2014-05-26 20:58:53.000 146 21193.20 24.84 42840.15 47795.75 2014-05-26 20:58:54.000 146 21193.24 24.88 42840.16 47795.71 2014-05-26 20:58:55.000 146 21193.24 24.89 42840.16 47795.77 2014-05-26 20:58:56.000 146 21193.27 24.89 42840.15 47795.73 2014-05-26 20:58:57.000 146 21193.30 24.90 42840.16 47795.76 2014-05-26 20:58:58.000 146 21193.30 24.92 42840.11 47795.75 2014-05-26 20:58:59.000 146 21193.29 24.93 42840.12 47795.76 2014-05-26 20:59:00.000 146 21193.29 24.97 42840.12 47795.77 2014-05-26 20:59:01.000 146 21193.30 24.98 42840.13 47795.74 2014-05-26 20:59:02.000 146 21193.32 24.98 42840.10 47795.77 2014-05-26 20:59:03.000 146 21193.33 25.03 42840.09 47795.75 2014-05-26 20:59:04.000 146 21193.36 25.05 42840.11 47795.73 2014-05-26 20:59:05.000 146 21193.35 25.06 42840.12 47795.74 2014-05-26 20:59:06.000 146 21193.38 25.09 42840.12 47795.78 2014-05-26 20:59:07.000 146 21193.40 25.10 42840.12 47795.77 2014-05-26 20:59:08.000 146 21193.41 25.09 42840.11 47795.78 2014-05-26 20:59:09.000 146 21193.42 25.12 42840.12 47795.76 2014-05-26 20:59:10.000 146 21193.43 25.14 42840.11 47795.78 2014-05-26 20:59:11.000 146 21193.42 25.14 42840.13 47795.76 2014-05-26 20:59:12.000 146 21193.42 25.17 42840.11 47795.79 2014-05-26 20:59:13.000 146 21193.46 25.19 42840.12 47795.77 2014-05-26 20:59:14.000 146 21193.46 25.24 42840.10 47795.78 2014-05-26 20:59:15.000 146 21193.44 25.28 42840.08 47795.74 2014-05-26 20:59:16.000 146 21193.45 25.33 42840.03 47795.74 2014-05-26 20:59:17.000 146 21193.45 25.34 42840.01 47795.73 2014-05-26 20:59:18.000 146 21193.47 25.36 42839.99 47795.67 2014-05-26 20:59:19.000 146 21193.47 25.37 42839.98 47795.68 2014-05-26 20:59:20.000 146 21193.46 25.39 42839.94 47795.66 2014-05-26 20:59:21.000 146 21193.46 25.38 42839.91 47795.65 2014-05-26 20:59:22.000 146 21193.45 25.38 42839.90 47795.62 2014-05-26 20:59:23.000 146 21193.42 25.38 42839.92 47795.60 2014-05-26 20:59:24.000 146 21193.42 25.39 42839.95 47795.61 2014-05-26 20:59:25.000 146 21193.41 25.39 42839.94 47795.61 2014-05-26 20:59:26.000 146 21193.40 25.39 42839.93 47795.60 2014-05-26 20:59:27.000 146 21193.42 25.36 42839.93 47795.58 2014-05-26 20:59:28.000 146 21193.45 25.34 42839.93 47795.59 2014-05-26 20:59:29.000 146 21193.45 25.32 42839.96 47795.62 2014-05-26 20:59:30.000 146 21193.45 25.30 42839.95 47795.64 2014-05-26 20:59:31.000 146 21193.46 25.29 42839.97 47795.64 2014-05-26 20:59:32.000 146 21193.46 25.29 42839.97 47795.66 2014-05-26 20:59:33.000 146 21193.45 25.31 42839.95 47795.65 2014-05-26 20:59:34.000 146 21193.46 25.32 42839.98 47795.67 2014-05-26 20:59:35.000 146 21193.44 25.32 42840.00 47795.65 2014-05-26 20:59:36.000 146 21193.43 25.34 42840.00 47795.66 2014-05-26 20:59:37.000 146 21193.43 25.36 42839.95 47795.65 2014-05-26 20:59:38.000 146 21193.42 25.35 42839.96 47795.63 2014-05-26 20:59:39.000 146 21193.42 25.33 42839.95 47795.62 2014-05-26 20:59:40.000 146 21193.42 25.33 42839.95 47795.63 2014-05-26 20:59:41.000 146 21193.42 25.31 42839.96 47795.62 2014-05-26 20:59:42.000 146 21193.42 25.28 42839.93 47795.64 2014-05-26 20:59:43.000 146 21193.41 25.27 42839.95 47795.64 2014-05-26 20:59:44.000 146 21193.44 25.26 42839.94 47795.63 2014-05-26 20:59:45.000 146 21193.45 25.26 42839.96 47795.66 2014-05-26 20:59:46.000 146 21193.43 25.25 42839.97 47795.65 2014-05-26 20:59:47.000 146 21193.43 25.24 42839.96 47795.67 2014-05-26 20:59:48.000 146 21193.45 25.22 42839.96 47795.68 2014-05-26 20:59:49.000 146 21193.41 25.21 42840.01 47795.68 2014-05-26 20:59:50.000 146 21193.40 25.19 42840.05 47795.70 2014-05-26 20:59:51.000 146 21193.40 25.20 42840.04 47795.71 2014-05-26 20:59:52.000 146 21193.38 25.24 42840.04 47795.70 2014-05-26 20:59:53.000 146 21193.36 25.27 42840.03 47795.72 2014-05-26 20:59:54.000 146 21193.37 25.28 42840.00 47795.70 2014-05-26 20:59:55.000 146 21193.38 25.30 42839.99 47795.67 2014-05-26 20:59:56.000 146 21193.41 25.27 42839.97 47795.64 2014-05-26 20:59:57.000 146 21193.40 25.28 42839.95 47795.65 2014-05-26 20:59:58.000 146 21193.42 25.28 42839.96 47795.65 2014-05-26 20:59:59.000 146 21193.40 25.29 42839.96 47795.62 2014-05-26 21:00:00.000 146 21193.41 25.27 42839.98 47795.63 2014-05-26 21:00:01.000 146 21193.41 25.28 42839.93 47795.64 2014-05-26 21:00:02.000 146 21193.40 25.32 42839.93 47795.63 2014-05-26 21:00:03.000 146 21193.40 25.31 42839.89 47795.62 2014-05-26 21:00:04.000 146 21193.39 25.30 42839.90 47795.63 2014-05-26 21:00:05.000 146 21193.39 25.29 42839.90 47795.59 2014-05-26 21:00:06.000 146 21193.40 25.29 42839.90 47795.59 2014-05-26 21:00:07.000 146 21193.39 25.28 42839.91 47795.60 2014-05-26 21:00:08.000 146 21193.38 25.29 42839.89 47795.56 2014-05-26 21:00:09.000 146 21193.38 25.25 42839.91 47795.58 2014-05-26 21:00:10.000 146 21193.42 25.21 42839.94 47795.56 2014-05-26 21:00:11.000 146 21193.40 25.20 42839.96 47795.60 2014-05-26 21:00:12.000 146 21193.42 25.14 42839.97 47795.61 2014-05-26 21:00:13.000 146 21193.41 25.13 42839.95 47795.63 2014-05-26 21:00:14.000 146 21193.44 25.12 42839.96 47795.65 2014-05-26 21:00:15.000 146 21193.51 25.11 42840.00 47795.67 2014-05-26 21:00:16.000 146 21193.54 25.09 42839.97 47795.71 2014-05-26 21:00:17.000 146 21193.55 25.08 42839.99 47795.71 2014-05-26 21:00:18.000 146 21193.57 25.09 42840.01 47795.72 2014-05-26 21:00:19.000 146 21193.57 25.08 42839.99 47795.71 2014-05-26 21:00:20.000 146 21193.55 25.05 42839.97 47795.73 2014-05-26 21:00:21.000 146 21193.57 25.05 42839.99 47795.74 2014-05-26 21:00:22.000 146 21193.58 25.04 42840.01 47795.76 2014-05-26 21:00:23.000 146 21193.57 25.04 42840.00 47795.76 2014-05-26 21:00:24.000 146 21193.57 25.03 42840.01 47795.78 2014-05-26 21:00:25.000 146 21193.54 25.02 42840.04 47795.76 2014-05-26 21:00:26.000 146 21193.55 24.99 42840.06 47795.78 2014-05-26 21:00:27.000 146 21193.57 24.95 42840.05 47795.80 2014-05-26 21:00:28.000 146 21193.55 24.98 42840.07 47795.80 2014-05-26 21:00:29.000 146 21193.51 25.02 42840.04 47795.80 2014-05-26 21:00:30.000 146 21193.48 25.04 42840.04 47795.78 2014-05-26 21:00:31.000 146 21193.46 25.04 42840.04 47795.75 2014-05-26 21:00:32.000 146 21193.46 25.05 42840.04 47795.74 2014-05-26 21:00:33.000 146 21193.46 25.03 42840.08 47795.76 2014-05-26 21:00:34.000 146 21193.47 25.04 42840.07 47795.74 2014-05-26 21:00:35.000 146 21193.48 25.00 42840.05 47795.76 2014-05-26 21:00:36.000 146 21193.49 24.97 42840.05 47795.77 2014-05-26 21:00:37.000 146 21193.48 24.95 42840.06 47795.77 2014-05-26 21:00:38.000 146 21193.49 24.93 42840.08 47795.80 2014-05-26 21:00:39.000 146 21193.51 24.92 42840.09 47795.81 2014-05-26 21:00:40.000 146 21193.51 24.87 42840.13 47795.83 2014-05-26 21:00:41.000 146 21193.53 24.83 42840.17 47795.85 2014-05-26 21:00:42.000 146 21193.53 24.77 42840.18 47795.87 2014-05-26 21:00:43.000 146 21193.53 24.79 42840.20 47795.91 2014-05-26 21:00:44.000 146 21193.54 24.78 42840.22 47795.92 2014-05-26 21:00:45.000 146 21193.53 24.76 42840.24 47795.94 2014-05-26 21:00:46.000 146 21193.53 24.76 42840.26 47795.95 2014-05-26 21:00:47.000 146 21193.53 24.77 42840.32 47795.97 2014-05-26 21:00:48.000 146 21193.51 24.78 42840.30 47795.96 2014-05-26 21:00:49.000 146 21193.52 24.78 42840.28 47795.99 2014-05-26 21:00:50.000 146 21193.52 24.75 42840.29 47795.98 2014-05-26 21:00:51.000 146 21193.52 24.77 42840.28 47795.99 2014-05-26 21:00:52.000 146 21193.52 24.77 42840.29 47796.01 2014-05-26 21:00:53.000 146 21193.51 24.77 42840.31 47795.96 2014-05-26 21:00:54.000 146 21193.48 24.75 42840.34 47795.96 2014-05-26 21:00:55.000 146 21193.47 24.72 42840.35 47795.99 2014-05-26 21:00:56.000 146 21193.50 24.72 42840.31 47796.00 2014-05-26 21:00:57.000 146 21193.52 24.70 42840.35 47796.00 2014-05-26 21:00:58.000 146 21193.57 24.68 42840.34 47796.04 2014-05-26 21:00:59.000 146 21193.60 24.68 42840.34 47796.04 2014-05-26 21:01:00.000 146 21193.58 24.69 42840.35 47796.06 2014-05-26 21:01:01.000 146 21193.60 24.74 42840.34 47796.05 2014-05-26 21:01:02.000 146 21193.61 24.76 42840.33 47796.07 2014-05-26 21:01:03.000 146 21193.59 24.75 42840.32 47796.05 2014-05-26 21:01:04.000 146 21193.57 24.75 42840.30 47796.04 2014-05-26 21:01:05.000 146 21193.59 24.76 42840.30 47796.04 2014-05-26 21:01:06.000 146 21193.58 24.77 42840.28 47796.04 2014-05-26 21:01:07.000 146 21193.59 24.78 42840.28 47796.03 2014-05-26 21:01:08.000 146 21193.60 24.78 42840.29 47796.04 2014-05-26 21:01:09.000 146 21193.60 24.78 42840.26 47796.02 2014-05-26 21:01:10.000 146 21193.62 24.81 42840.26 47796.02 2014-05-26 21:01:11.000 146 21193.61 24.82 42840.25 47796.02 2014-05-26 21:01:12.000 146 21193.59 24.80 42840.22 47796.01 2014-05-26 21:01:13.000 146 21193.61 24.82 42840.23 47795.99 2014-05-26 21:01:14.000 146 21193.58 24.81 42840.21 47795.97 2014-05-26 21:01:15.000 146 21193.59 24.83 42840.19 47795.96 2014-05-26 21:01:16.000 146 21193.59 24.90 42840.16 47795.95 2014-05-26 21:01:17.000 146 21193.59 24.92 42840.15 47795.89 2014-05-26 21:01:18.000 146 21193.59 24.92 42840.13 47795.89 2014-05-26 21:01:19.000 146 21193.58 24.91 42840.11 47795.86 2014-05-26 21:01:20.000 146 21193.59 24.94 42840.11 47795.86 2014-05-26 21:01:21.000 146 21193.59 24.94 42840.11 47795.84 2014-05-26 21:01:22.000 146 21193.62 24.96 42840.11 47795.82 2014-05-26 21:01:23.000 146 21193.60 24.98 42840.08 47795.84 2014-05-26 21:01:24.000 146 21193.60 24.99 42840.05 47795.83 2014-05-26 21:01:25.000 146 21193.61 25.01 42840.01 47795.83 2014-05-26 21:01:26.000 146 21193.62 25.05 42840.01 47795.79 2014-05-26 21:01:27.000 146 21193.62 25.05 42840.00 47795.80 2014-05-26 21:01:28.000 146 21193.61 25.07 42839.98 47795.80 2014-05-26 21:01:29.000 146 21193.57 25.08 42839.99 47795.76 2014-05-26 21:01:30.000 146 21193.57 25.08 42839.98 47795.77 2014-05-26 21:01:31.000 146 21193.60 25.11 42839.97 47795.74 2014-05-26 21:01:32.000 146 21193.59 25.15 42839.95 47795.74 2014-05-26 21:01:33.000 146 21193.60 25.14 42839.94 47795.72 2014-05-26 21:01:34.000 146 21193.60 25.13 42839.93 47795.74 2014-05-26 21:01:35.000 146 21193.62 25.15 42839.94 47795.73 2014-05-26 21:01:36.000 146 21193.63 25.13 42839.94 47795.73 2014-05-26 21:01:37.000 146 21193.64 25.12 42839.93 47795.73 2014-05-26 21:01:38.000 146 21193.64 25.10 42839.94 47795.74 2014-05-26 21:01:39.000 146 21193.65 25.10 42839.92 47795.71 2014-05-26 21:01:40.000 146 21193.64 25.12 42839.93 47795.72 2014-05-26 21:01:41.000 146 21193.63 25.11 42839.89 47795.74 2014-05-26 21:01:42.000 146 21193.66 25.10 42839.90 47795.73 2014-05-26 21:01:43.000 146 21193.65 25.10 42839.94 47795.70 2014-05-26 21:01:44.000 146 21193.64 25.09 42839.92 47795.73 2014-05-26 21:01:45.000 146 21193.62 25.10 42839.90 47795.72 2014-05-26 21:01:46.000 146 21193.61 25.12 42839.90 47795.71 2014-05-26 21:01:47.000 146 21193.60 25.13 42839.89 47795.72 2014-05-26 21:01:48.000 146 21193.61 25.15 42839.88 47795.66 2014-05-26 21:01:49.000 146 21193.60 25.16 42839.86 47795.66 2014-05-26 21:01:50.000 146 21193.59 25.17 42839.86 47795.64 2014-05-26 21:01:51.000 146 21193.58 25.16 42839.84 47795.63 2014-05-26 21:01:52.000 146 21193.56 25.17 42839.83 47795.63 2014-05-26 21:01:53.000 146 21193.56 25.17 42839.85 47795.59 2014-05-26 21:01:54.000 146 21193.55 25.17 42839.85 47795.60 2014-05-26 21:01:55.000 146 21193.55 25.18 42839.84 47795.58 2014-05-26 21:01:56.000 146 21193.56 25.19 42839.79 47795.59 2014-05-26 21:01:57.000 146 21193.56 25.15 42839.76 47795.58 2014-05-26 21:01:58.000 146 21193.55 25.19 42839.82 47795.58 2014-05-26 21:01:59.000 146 21193.56 25.19 42839.80 47795.58 2014-05-26 21:02:00.000 146 21193.56 25.21 42839.78 47795.55 2014-05-26 21:02:01.000 146 21193.55 25.24 42839.80 47795.56 2014-05-26 21:02:02.000 146 21193.53 25.28 42839.79 47795.55 2014-05-26 21:02:03.000 146 21193.56 25.27 42839.77 47795.54 2014-05-26 21:02:04.000 146 21193.56 25.26 42839.77 47795.53 2014-05-26 21:02:05.000 146 21193.56 25.25 42839.74 47795.53 2014-05-26 21:02:06.000 146 21193.60 25.23 42839.77 47795.52 2014-05-26 21:02:07.000 146 21193.59 25.23 42839.72 47795.54 2014-05-26 21:02:08.000 146 21193.63 25.20 42839.73 47795.53 2014-05-26 21:02:09.000 146 21193.59 25.19 42839.73 47795.56 2014-05-26 21:02:10.000 146 21193.59 25.17 42839.78 47795.56 2014-05-26 21:02:11.000 146 21193.55 25.17 42839.78 47795.58 2014-05-26 21:02:12.000 146 21193.58 25.18 42839.78 47795.57 2014-05-26 21:02:13.000 146 21193.61 25.18 42839.76 47795.59 2014-05-26 21:02:14.000 146 21193.59 25.20 42839.75 47795.59 2014-05-26 21:02:15.000 146 21193.60 25.18 42839.78 47795.62 2014-05-26 21:02:16.000 146 21193.58 25.19 42839.78 47795.59 2014-05-26 21:02:17.000 146 21193.59 25.19 42839.79 47795.58 2014-05-26 21:02:18.000 146 21193.55 25.21 42839.80 47795.60 2014-05-26 21:02:19.000 146 21193.58 25.20 42839.81 47795.59 2014-05-26 21:02:20.000 146 21193.60 25.19 42839.80 47795.59 2014-05-26 21:02:21.000 146 21193.58 25.19 42839.80 47795.59 2014-05-26 21:02:22.000 146 21193.61 25.17 42839.81 47795.61 2014-05-26 21:02:23.000 146 21193.63 25.16 42839.82 47795.61 2014-05-26 21:02:24.000 146 21193.62 25.15 42839.84 47795.64 2014-05-26 21:02:25.000 146 21193.60 25.16 42839.84 47795.66 2014-05-26 21:02:26.000 146 21193.61 25.14 42839.85 47795.65 2014-05-26 21:02:27.000 146 21193.63 25.13 42839.87 47795.65 2014-05-26 21:02:28.000 146 21193.60 25.15 42839.86 47795.65 2014-05-26 21:02:29.000 146 21193.62 25.15 42839.89 47795.68 2014-05-26 21:02:30.000 146 21193.65 25.14 42839.90 47795.66 2014-05-26 21:02:31.000 146 21193.61 25.15 42839.89 47795.66 2014-05-26 21:02:32.000 146 21193.59 25.13 42839.89 47795.64 2014-05-26 21:02:33.000 146 21193.60 25.11 42839.88 47795.67 2014-05-26 21:02:34.000 146 21193.59 25.10 42839.91 47795.66 2014-05-26 21:02:35.000 146 21193.58 25.04 42839.92 47795.66 2014-05-26 21:02:36.000 146 21193.59 25.01 42839.96 47795.71 2014-05-26 21:02:37.000 146 21193.61 25.01 42839.95 47795.72 2014-05-26 21:02:38.000 146 21193.63 25.00 42839.98 47795.76 2014-05-26 21:02:39.000 146 21193.65 25.00 42840.04 47795.78 2014-05-26 21:02:40.000 146 21193.67 24.99 42840.04 47795.80 2014-05-26 21:02:41.000 146 21193.65 24.98 42840.04 47795.83 2014-05-26 21:02:42.000 146 21193.64 24.99 42840.05 47795.82 2014-05-26 21:02:43.000 146 21193.68 24.97 42840.04 47795.81 2014-05-26 21:02:44.000 146 21193.66 24.94 42840.02 47795.80 2014-05-26 21:02:45.000 146 21193.67 24.94 42840.06 47795.84 2014-05-26 21:02:46.000 146 21193.68 24.91 42840.02 47795.84 2014-05-26 21:02:47.000 146 21193.65 24.91 42840.08 47795.85 2014-05-26 21:02:48.000 146 21193.67 24.92 42840.08 47795.84 2014-05-26 21:02:49.000 146 21193.71 24.89 42840.06 47795.84 2014-05-26 21:02:50.000 146 21193.72 24.92 42840.09 47795.87 2014-05-26 21:02:51.000 146 21193.71 24.91 42840.06 47795.84 2014-05-26 21:02:52.000 146 21193.70 24.90 42840.03 47795.84 2014-05-26 21:02:53.000 146 21193.70 24.86 42840.04 47795.84 2014-05-26 21:02:54.000 146 21193.73 24.87 42840.02 47795.85 2014-05-26 21:02:55.000 146 21193.74 24.87 42840.06 47795.83 2014-05-26 21:02:56.000 146 21193.71 24.83 42840.09 47795.85 2014-05-26 21:02:57.000 146 21193.66 24.80 42840.08 47795.87 2014-05-26 21:02:58.000 146 21193.68 24.78 42840.11 47795.89 2014-05-26 21:02:59.000 146 21193.65 24.75 42840.17 47795.90 2014-05-26 21:03:00.000 146 21193.62 24.70 42840.19 47795.88 2014-05-26 21:03:01.000 146 21193.60 24.70 42840.22 47795.95 2014-05-26 21:03:02.000 146 21193.63 24.70 42840.22 47795.97 2014-05-26 21:03:03.000 146 21193.65 24.70 42840.26 47795.97 2014-05-26 21:03:04.000 146 21193.64 24.69 42840.24 47795.98 2014-05-26 21:03:05.000 146 21193.66 24.72 42840.23 47795.99 2014-05-26 21:03:06.000 146 21193.63 24.73 42840.26 47796.01 2014-05-26 21:03:07.000 146 21193.64 24.73 42840.28 47796.01 2014-05-26 21:03:08.000 146 21193.65 24.75 42840.26 47796.02 2014-05-26 21:03:09.000 146 21193.65 24.74 42840.26 47796.00 2014-05-26 21:03:10.000 146 21193.69 24.74 42840.22 47796.01 2014-05-26 21:03:11.000 146 21193.68 24.72 42840.23 47796.00 2014-05-26 21:03:12.000 146 21193.65 24.69 42840.25 47796.01 2014-05-26 21:03:13.000 146 21193.65 24.64 42840.28 47795.98 2014-05-26 21:03:14.000 146 21193.61 24.61 42840.27 47796.02 2014-05-26 21:03:15.000 146 21193.60 24.61 42840.30 47796.03 2014-05-26 21:03:16.000 146 21193.61 24.61 42840.32 47796.02 2014-05-26 21:03:17.000 146 21193.60 24.59 42840.31 47796.04 2014-05-26 21:03:18.000 146 21193.62 24.61 42840.31 47796.06 2014-05-26 21:03:19.000 146 21193.61 24.61 42840.33 47796.06 2014-05-26 21:03:20.000 146 21193.59 24.60 42840.34 47796.08 2014-05-26 21:03:21.000 146 21193.63 24.58 42840.33 47796.06 2014-05-26 21:03:22.000 146 21193.63 24.59 42840.34 47796.08 2014-05-26 21:03:23.000 146 21193.64 24.60 42840.34 47796.09 2014-05-26 21:03:24.000 146 21193.66 24.56 42840.35 47796.09 2014-05-26 21:03:25.000 146 21193.65 24.54 42840.37 47796.10 2014-05-26 21:03:26.000 146 21193.66 24.55 42840.37 47796.13 2014-05-26 21:03:27.000 146 21193.65 24.53 42840.37 47796.12 2014-05-26 21:03:28.000 146 21193.64 24.51 42840.38 47796.14 2014-05-26 21:03:29.000 146 21193.69 24.50 42840.41 47796.17 2014-05-26 21:03:30.000 146 21193.67 24.49 42840.42 47796.17 2014-05-26 21:03:31.000 146 21193.63 24.51 42840.43 47796.18 2014-05-26 21:03:32.000 146 21193.63 24.51 42840.43 47796.18 2014-05-26 21:03:33.000 146 21193.61 24.49 42840.46 47796.19 2014-05-26 21:03:34.000 146 21193.60 24.50 42840.50 47796.20 2014-05-26 21:03:35.000 146 21193.60 24.50 42840.50 47796.20 2014-05-26 21:03:36.000 146 21193.62 24.49 42840.47 47796.18 2014-05-26 21:03:37.000 146 21193.59 24.51 42840.44 47796.19 2014-05-26 21:03:38.000 146 21193.58 24.51 42840.45 47796.17 2014-05-26 21:03:39.000 146 21193.54 24.51 42840.44 47796.16 2014-05-26 21:03:40.000 146 21193.56 24.52 42840.42 47796.14 2014-05-26 21:03:41.000 146 21193.55 24.52 42840.43 47796.16 2014-05-26 21:03:42.000 146 21193.56 24.49 42840.43 47796.15 2014-05-26 21:03:43.000 146 21193.53 24.49 42840.44 47796.16 2014-05-26 21:03:44.000 146 21193.56 24.50 42840.45 47796.15 2014-05-26 21:03:45.000 146 21193.56 24.51 42840.44 47796.14 2014-05-26 21:03:46.000 146 21193.57 24.49 42840.41 47796.15 2014-05-26 21:03:47.000 146 21193.57 24.48 42840.41 47796.13 2014-05-26 21:03:48.000 146 21193.59 24.48 42840.38 47796.15 2014-05-26 21:03:49.000 146 21193.59 24.46 42840.37 47796.14 2014-05-26 21:03:50.000 146 21193.54 24.42 42840.42 47796.10 2014-05-26 21:03:51.000 146 21193.50 24.40 42840.44 47796.13 2014-05-26 21:03:52.000 146 21193.47 24.38 42840.42 47796.11 2014-05-26 21:03:53.000 146 21193.43 24.38 42840.41 47796.09 2014-05-26 21:03:54.000 146 21193.47 24.40 42840.42 47796.07 2014-05-26 21:03:55.000 146 21193.43 24.39 42840.38 47796.11 2014-05-26 21:03:56.000 146 21193.43 24.40 42840.39 47796.09 2014-05-26 21:03:57.000 146 21193.40 24.44 42840.35 47796.05 2014-05-26 21:03:58.000 146 21193.38 24.51 42840.29 47796.02 2014-05-26 21:03:59.000 146 21193.37 24.55 42840.28 47795.97 2014-05-26 21:04:00.000 146 21193.35 24.56 42840.25 47795.91 2014-05-26 21:04:01.000 146 21193.34 24.57 42840.22 47795.87 2014-05-26 21:04:02.000 146 21193.33 24.56 42840.20 47795.84 2014-05-26 21:04:03.000 146 21193.30 24.57 42840.16 47795.82 2014-05-26 21:04:04.000 146 21193.31 24.60 42840.13 47795.80 2014-05-26 21:04:05.000 146 21193.29 24.63 42840.12 47795.79 2014-05-26 21:04:06.000 146 21193.28 24.60 42840.14 47795.76 2014-05-26 21:04:07.000 146 21193.25 24.60 42840.11 47795.71 2014-05-26 21:04:08.000 146 21193.26 24.60 42840.05 47795.73 2014-05-26 21:04:09.000 146 21193.28 24.60 42840.07 47795.69 2014-05-26 21:04:10.000 146 21193.29 24.60 42840.10 47795.71 2014-05-26 21:04:11.000 146 21193.32 24.61 42840.05 47795.70 2014-05-26 21:04:12.000 146 21193.30 24.61 42840.07 47795.70 2014-05-26 21:04:13.000 146 21193.33 24.64 42840.06 47795.73 2014-05-26 21:04:14.000 146 21193.35 24.64 42840.04 47795.70 2014-05-26 21:04:15.000 146 21193.37 24.67 42840.02 47795.69 2014-05-26 21:04:16.000 146 21193.40 24.67 42840.01 47795.68 2014-05-26 21:04:17.000 146 21193.41 24.66 42839.98 47795.70 2014-05-26 21:04:18.000 146 21193.40 24.66 42839.99 47795.69 2014-05-26 21:04:19.000 146 21193.39 24.66 42839.97 47795.70 2014-05-26 21:04:20.000 146 21193.44 24.65 42839.98 47795.71 2014-05-26 21:04:21.000 146 21193.43 24.64 42839.99 47795.71 2014-05-26 21:04:22.000 146 21193.42 24.64 42840.00 47795.69 2014-05-26 21:04:23.000 146 21193.42 24.64 42840.01 47795.70 2014-05-26 21:04:24.000 146 21193.42 24.64 42840.02 47795.72 2014-05-26 21:04:25.000 146 21193.42 24.64 42840.01 47795.71 2014-05-26 21:04:26.000 146 21193.42 24.68 42840.00 47795.70 2014-05-26 21:04:27.000 146 21193.39 24.74 42839.98 47795.70 2014-05-26 21:04:28.000 146 21193.36 24.77 42839.98 47795.66 2014-05-26 21:04:29.000 146 21193.41 24.77 42839.91 47795.64 2014-05-26 21:04:30.000 146 21193.40 24.77 42839.88 47795.63 2014-05-26 21:04:31.000 146 21193.42 24.75 42839.87 47795.57 2014-05-26 21:04:32.000 146 21193.45 24.76 42839.84 47795.58 2014-05-26 21:04:33.000 146 21193.47 24.74 42839.85 47795.61 2014-05-26 21:04:34.000 146 21193.50 24.74 42839.83 47795.61 2014-05-26 21:04:35.000 146 21193.52 24.73 42839.87 47795.61 2014-05-26 21:04:36.000 146 21193.53 24.74 42839.81 47795.62 2014-05-26 21:04:37.000 146 21193.54 24.75 42839.81 47795.61 2014-05-26 21:04:38.000 146 21193.57 24.74 42839.81 47795.62 2014-05-26 21:04:39.000 146 21193.59 24.75 42839.82 47795.62 2014-05-26 21:04:40.000 146 21193.61 24.74 42839.81 47795.65 2014-05-26 21:04:41.000 146 21193.65 24.75 42839.82 47795.64 2014-05-26 21:04:42.000 146 21193.69 24.77 42839.81 47795.65 2014-05-26 21:04:43.000 146 21193.69 24.77 42839.82 47795.66 2014-05-26 21:04:44.000 146 21193.70 24.77 42839.85 47795.70 2014-05-26 21:04:45.000 146 21193.68 24.76 42839.84 47795.67 2014-05-26 21:04:46.000 146 21193.68 24.74 42839.85 47795.69 2014-05-26 21:04:47.000 146 21193.68 24.74 42839.83 47795.69 2014-05-26 21:04:48.000 146 21193.69 24.74 42839.83 47795.72 2014-05-26 21:04:49.000 146 21193.71 24.73 42839.88 47795.71 2014-05-26 21:04:50.000 146 21193.70 24.70 42839.88 47795.73 2014-05-26 21:04:51.000 146 21193.70 24.71 42839.88 47795.73 2014-05-26 21:04:52.000 146 21193.70 24.70 42839.88 47795.76 2014-05-26 21:04:53.000 146 21193.68 24.72 42839.89 47795.74 2014-05-26 21:04:54.000 146 21193.66 24.71 42839.90 47795.76 2014-05-26 21:04:55.000 146 21193.68 24.70 42839.91 47795.75 2014-05-26 21:04:56.000 146 21193.72 24.66 42839.97 47795.80 2014-05-26 21:04:57.000 146 21193.73 24.65 42839.98 47795.79 2014-05-26 21:04:58.000 146 21193.71 24.67 42839.99 47795.80 2014-05-26 21:04:59.000 146 21193.71 24.68 42840.02 47795.82 2014-05-26 21:05:00.000 146 21193.71 24.66 42840.04 47795.84 2014-05-26 21:05:01.000 146 21193.69 24.66 42840.08 47795.84 2014-05-26 21:05:02.000 146 21193.69 24.65 42840.07 47795.90 2014-05-26 21:05:03.000 146 21193.70 24.66 42840.08 47795.86 2014-05-26 21:05:04.000 146 21193.70 24.65 42840.08 47795.90 2014-05-26 21:05:05.000 146 21193.68 24.65 42840.08 47795.91 2014-05-26 21:05:06.000 146 21193.70 24.62 42840.12 47795.92 2014-05-26 21:05:07.000 146 21193.72 24.58 42840.15 47795.95 2014-05-26 21:05:08.000 146 21193.74 24.58 42840.16 47795.99 2014-05-26 21:05:09.000 146 21193.77 24.56 42840.19 47795.99 2014-05-26 21:05:10.000 146 21193.75 24.55 42840.21 47796.04 2014-05-26 21:05:11.000 146 21193.75 24.50 42840.22 47796.03 2014-05-26 21:05:12.000 146 21193.76 24.48 42840.28 47796.06 2014-05-26 21:05:13.000 146 21193.76 24.46 42840.28 47796.07 2014-05-26 21:05:14.000 146 21193.73 24.47 42840.29 47796.10 2014-05-26 21:05:15.000 146 21193.72 24.47 42840.29 47796.11 2014-05-26 21:05:16.000 146 21193.70 24.50 42840.29 47796.08 2014-05-26 21:05:17.000 146 21193.71 24.51 42840.28 47796.10 2014-05-26 21:05:18.000 146 21193.75 24.50 42840.26 47796.10 2014-05-26 21:05:19.000 146 21193.71 24.52 42840.24 47796.07 2014-05-26 21:05:20.000 146 21193.70 24.52 42840.24 47796.06 2014-05-26 21:05:21.000 146 21193.69 24.50 42840.21 47796.06 2014-05-26 21:05:22.000 146 21193.69 24.50 42840.24 47796.04 2014-05-26 21:05:23.000 146 21193.68 24.49 42840.24 47796.02 2014-05-26 21:05:24.000 146 21193.67 24.50 42840.21 47796.04 2014-05-26 21:05:25.000 146 21193.66 24.51 42840.19 47796.01 2014-05-26 21:05:26.000 146 21193.64 24.54 42840.17 47795.97 2014-05-26 21:05:27.000 146 21193.62 24.56 42840.15 47795.95 2014-05-26 21:05:28.000 146 21193.65 24.57 42840.13 47795.96 2014-05-26 21:05:29.000 146 21193.65 24.54 42840.14 47795.92 2014-05-26 21:05:30.000 146 21193.64 24.52 42840.19 47795.95 2014-05-26 21:05:31.000 146 21193.63 24.51 42840.17 47795.94 2014-05-26 21:05:32.000 146 21193.60 24.48 42840.17 47795.93 2014-05-26 21:05:33.000 146 21193.62 24.48 42840.16 47795.95 2014-05-26 21:05:34.000 146 21193.62 24.47 42840.17 47795.94 2014-05-26 21:05:35.000 146 21193.58 24.46 42840.19 47795.94 2014-05-26 21:05:36.000 146 21193.58 24.46 42840.21 47795.92 2014-05-26 21:05:37.000 146 21193.58 24.43 42840.20 47795.94 2014-05-26 21:05:38.000 146 21193.59 24.36 42840.19 47795.95 2014-05-26 21:05:39.000 146 21193.59 24.33 42840.20 47795.95 2014-05-26 21:05:40.000 146 21193.59 24.28 42840.23 47795.98 2014-05-26 21:05:41.000 146 21193.58 24.24 42840.27 47796.01 2014-05-26 21:05:42.000 146 21193.57 24.22 42840.28 47796.00 2014-05-26 21:05:43.000 146 21193.50 24.23 42840.29 47796.03 2014-05-26 21:05:44.000 146 21193.47 24.19 42840.32 47796.05 2014-05-26 21:05:45.000 146 21193.42 24.18 42840.33 47796.06 2014-05-26 21:05:46.000 146 21193.43 24.15 42840.35 47796.04 2014-05-26 21:05:47.000 146 21193.44 24.15 42840.41 47796.06 2014-05-26 21:05:48.000 146 21193.46 24.17 42840.40 47796.07 2014-05-26 21:05:49.000 146 21193.46 24.20 42840.40 47796.10 2014-05-26 21:05:50.000 146 21193.45 24.21 42840.37 47796.09 2014-05-26 21:05:51.000 146 21193.47 24.21 42840.38 47796.09 2014-05-26 21:05:52.000 146 21193.47 24.21 42840.42 47796.08 2014-05-26 21:05:53.000 146 21193.46 24.24 42840.38 47796.07 2014-05-26 21:05:54.000 146 21193.45 24.24 42840.42 47796.09 2014-05-26 21:05:55.000 146 21193.48 24.20 42840.41 47796.08 2014-05-26 21:05:56.000 146 21193.49 24.19 42840.42 47796.10 2014-05-26 21:05:57.000 146 21193.47 24.20 42840.41 47796.10 2014-05-26 21:05:58.000 146 21193.46 24.22 42840.41 47796.12 2014-05-26 21:05:59.000 146 21193.48 24.22 42840.45 47796.11 2014-05-26 21:06:00.000 146 21193.47 24.20 42840.44 47796.13 2014-05-26 21:06:01.000 146 21193.45 24.20 42840.44 47796.12 2014-05-26 21:06:02.000 146 21193.50 24.22 42840.45 47796.16 2014-05-26 21:06:03.000 146 21193.49 24.22 42840.42 47796.13 2014-05-26 21:06:04.000 146 21193.47 24.22 42840.48 47796.15 2014-05-26 21:06:05.000 146 21193.49 24.23 42840.46 47796.17 2014-05-26 21:06:06.000 146 21193.51 24.23 42840.49 47796.17 2014-05-26 21:06:07.000 146 21193.53 24.23 42840.51 47796.17 2014-05-26 21:06:08.000 146 21193.54 24.26 42840.51 47796.21 2014-05-26 21:06:09.000 146 21193.53 24.29 42840.51 47796.19 2014-05-26 21:06:10.000 146 21193.51 24.29 42840.49 47796.19 2014-05-26 21:06:11.000 146 21193.52 24.29 42840.50 47796.18 2014-05-26 21:06:12.000 146 21193.51 24.29 42840.48 47796.16 2014-05-26 21:06:13.000 146 21193.52 24.29 42840.50 47796.18 2014-05-26 21:06:14.000 146 21193.52 24.32 42840.49 47796.16 2014-05-26 21:06:15.000 146 21193.52 24.34 42840.45 47796.16 2014-05-26 21:06:16.000 146 21193.54 24.33 42840.47 47796.16 2014-05-26 21:06:17.000 146 21193.57 24.34 42840.40 47796.17 2014-05-26 21:06:18.000 146 21193.57 24.34 42840.38 47796.18 2014-05-26 21:06:19.000 146 21193.58 24.36 42840.40 47796.15 2014-05-26 21:06:20.000 146 21193.58 24.38 42840.40 47796.14 2014-05-26 21:06:21.000 146 21193.60 24.43 42840.38 47796.11 2014-05-26 21:06:22.000 146 21193.63 24.46 42840.36 47796.11 2014-05-26 21:06:23.000 146 21193.62 24.47 42840.33 47796.13 2014-05-26 21:06:24.000 146 21193.61 24.46 42840.34 47796.09 2014-05-26 21:06:25.000 146 21193.62 24.48 42840.31 47796.08 2014-05-26 21:06:26.000 146 21193.66 24.51 42840.29 47796.08 2014-05-26 21:06:27.000 146 21193.64 24.53 42840.29 47796.06 2014-05-26 21:06:28.000 146 21193.66 24.52 42840.23 47796.04 2014-05-26 21:06:29.000 146 21193.67 24.53 42840.24 47796.05 2014-05-26 21:06:30.000 146 21193.69 24.56 42840.23 47796.01 2014-05-26 21:06:31.000 146 21193.70 24.59 42840.24 47796.04 2014-05-26 21:06:32.000 146 21193.71 24.62 42840.21 47795.99 2014-05-26 21:06:33.000 146 21193.72 24.64 42840.16 47796.00 2014-05-26 21:06:34.000 146 21193.76 24.65 42840.11 47796.00 2014-05-26 21:06:35.000 146 21193.77 24.63 42840.13 47795.99 2014-05-26 21:06:36.000 146 21193.77 24.63 42840.12 47795.99 2014-05-26 21:06:37.000 146 21193.79 24.64 42840.11 47795.98 2014-05-26 21:06:38.000 146 21193.77 24.61 42840.13 47795.97 2014-05-26 21:06:39.000 146 21193.75 24.62 42840.14 47795.96 2014-05-26 21:06:40.000 146 21193.74 24.66 42840.15 47795.97 2014-05-26 21:06:41.000 146 21193.72 24.69 42840.13 47795.97 2014-05-26 21:06:42.000 146 21193.76 24.69 42840.14 47795.96 2014-05-26 21:06:43.000 146 21193.82 24.70 42840.11 47795.96 2014-05-26 21:06:44.000 146 21193.87 24.68 42840.12 47795.97 2014-05-26 21:06:45.000 146 21193.89 24.66 42840.12 47796.03 2014-05-26 21:06:46.000 146 21193.94 24.69 42840.14 47796.01 2014-05-26 21:06:47.000 146 21193.97 24.73 42840.13 47796.04 2014-05-26 21:06:48.000 146 21194.00 24.73 42840.10 47796.05 2014-05-26 21:06:49.000 146 21194.06 24.70 42840.10 47796.06 2014-05-26 21:06:50.000 146 21194.12 24.67 42840.11 47796.10 2014-05-26 21:06:51.000 146 21194.15 24.64 42840.15 47796.12 2014-05-26 21:06:52.000 146 21194.15 24.66 42840.16 47796.12 2014-05-26 21:06:53.000 146 21194.20 24.66 42840.13 47796.15 2014-05-26 21:06:54.000 146 21194.21 24.67 42840.15 47796.16 2014-05-26 21:06:55.000 146 21194.25 24.70 42840.14 47796.18 2014-05-26 21:06:56.000 146 21194.22 24.71 42840.08 47796.18 2014-05-26 21:06:57.000 146 21194.22 24.71 42840.08 47796.14 2014-05-26 21:06:58.000 146 21194.23 24.72 42840.03 47796.14 2014-05-26 21:06:59.000 146 21194.23 24.74 42840.01 47796.14 2014-05-26 21:07:00.000 146 21194.23 24.72 42840.04 47796.12 2014-05-26 21:07:01.000 146 21194.25 24.68 42840.05 47796.13 2014-05-26 21:07:02.000 146 21194.27 24.65 42840.09 47796.14 2014-05-26 21:07:03.000 146 21194.31 24.62 42840.13 47796.17 2014-05-26 21:07:04.000 146 21194.30 24.60 42840.14 47796.19 2014-05-26 21:07:05.000 146 21194.26 24.62 42840.13 47796.20 2014-05-26 21:07:06.000 146 21194.24 24.66 42840.11 47796.21 2014-05-26 21:07:07.000 146 21194.23 24.69 42840.11 47796.19 2014-05-26 21:07:08.000 146 21194.20 24.69 42840.11 47796.17 2014-05-26 21:07:09.000 146 21194.19 24.67 42840.09 47796.14 2014-05-26 21:07:10.000 146 21194.18 24.63 42840.05 47796.11 2014-05-26 21:07:11.000 146 21194.18 24.61 42840.05 47796.11 2014-05-26 21:07:12.000 146 21194.20 24.59 42840.06 47796.10 2014-05-26 21:07:13.000 146 21194.16 24.59 42840.05 47796.12 2014-05-26 21:07:14.000 146 21194.11 24.57 42840.07 47796.09 2014-05-26 21:07:15.000 146 21194.06 24.59 42840.08 47796.09 2014-05-26 21:07:16.000 146 21194.04 24.63 42840.06 47796.07 2014-05-26 21:07:17.000 146 21194.01 24.62 42840.05 47796.02 2014-05-26 21:07:18.000 146 21193.96 24.63 42840.04 47796.04 2014-05-26 21:07:19.000 146 21193.94 24.64 42840.02 47796.01 2014-05-26 21:07:20.000 146 21193.94 24.64 42840.02 47795.99 2014-05-26 21:07:21.000 146 21193.94 24.64 42839.99 47795.97 2014-05-26 21:07:22.000 146 21193.94 24.66 42839.99 47795.93 2014-05-26 21:07:23.000 146 21193.91 24.67 42839.97 47795.94 2014-05-26 21:07:24.000 146 21193.94 24.67 42839.97 47795.93 2014-05-26 21:07:25.000 146 21193.93 24.66 42839.96 47795.90 2014-05-26 21:07:26.000 146 21193.88 24.69 42839.93 47795.88 2014-05-26 21:07:27.000 146 21193.85 24.68 42839.94 47795.85 2014-05-26 21:07:28.000 146 21193.83 24.67 42839.91 47795.84 2014-05-26 21:07:29.000 146 21193.84 24.69 42839.90 47795.82 2014-05-26 21:07:30.000 146 21193.85 24.70 42839.89 47795.77 2014-05-26 21:07:31.000 146 21193.86 24.74 42839.84 47795.79 2014-05-26 21:07:32.000 146 21193.86 24.75 42839.84 47795.78 2014-05-26 21:07:33.000 146 21193.83 24.72 42839.84 47795.75 2014-05-26 21:07:34.000 146 21193.80 24.71 42839.80 47795.71 2014-05-26 21:07:35.000 146 21193.78 24.68 42839.83 47795.73 2014-05-26 21:07:36.000 146 21193.77 24.69 42839.81 47795.71 2014-05-26 21:07:37.000 146 21193.78 24.67 42839.83 47795.70 2014-05-26 21:07:38.000 146 21193.75 24.66 42839.84 47795.73 2014-05-26 21:07:39.000 146 21193.71 24.66 42839.82 47795.70 2014-05-26 21:07:40.000 146 21193.70 24.67 42839.80 47795.70 2014-05-26 21:07:41.000 146 21193.69 24.68 42839.80 47795.67 2014-05-26 21:07:42.000 146 21193.66 24.69 42839.81 47795.65 2014-05-26 21:07:43.000 146 21193.65 24.70 42839.77 47795.65 2014-05-26 21:07:44.000 146 21193.64 24.68 42839.78 47795.62 2014-05-26 21:07:45.000 146 21193.62 24.69 42839.77 47795.60 2014-05-26 21:07:46.000 146 21193.61 24.68 42839.80 47795.61 2014-05-26 21:07:47.000 146 21193.60 24.66 42839.81 47795.59 2014-05-26 21:07:48.000 146 21193.58 24.62 42839.80 47795.62 2014-05-26 21:07:49.000 146 21193.59 24.62 42839.80 47795.63 2014-05-26 21:07:50.000 146 21193.60 24.61 42839.80 47795.62 2014-05-26 21:07:51.000 146 21193.61 24.59 42839.82 47795.63 2014-05-26 21:07:52.000 146 21193.62 24.63 42839.80 47795.65 2014-05-26 21:07:53.000 146 21193.61 24.62 42839.82 47795.62 2014-05-26 21:07:54.000 146 21193.61 24.62 42839.82 47795.64 2014-05-26 21:07:55.000 146 21193.66 24.60 42839.84 47795.67 2014-05-26 21:07:56.000 146 21193.70 24.54 42839.86 47795.68 2014-05-26 21:07:57.000 146 21193.77 24.51 42839.89 47795.72 2014-05-26 21:07:58.000 146 21193.81 24.46 42839.91 47795.77 2014-05-26 21:07:59.000 146 21193.83 24.43 42839.95 47795.83 2014-05-26 21:08:00.000 146 21193.86 24.42 42839.97 47795.87 2014-05-26 21:08:01.000 146 21193.88 24.41 42840.00 47795.92 2014-05-26 21:08:02.000 146 21193.88 24.42 42840.03 47795.93 2014-05-26 21:08:03.000 146 21193.89 24.44 42840.04 47795.98 2014-05-26 21:08:04.000 146 21193.89 24.50 42840.03 47795.97 2014-05-26 21:08:05.000 146 21193.90 24.56 42840.02 47795.98 2014-05-26 21:08:06.000 146 21193.86 24.62 42839.95 47795.94 2014-05-26 21:08:07.000 146 21193.83 24.64 42839.95 47795.91 2014-05-26 21:08:08.000 146 21193.85 24.64 42839.95 47795.89 2014-05-26 21:08:09.000 146 21193.81 24.70 42839.93 47795.86 2014-05-26 21:08:10.000 146 21193.77 24.73 42839.90 47795.82 2014-05-26 21:08:11.000 146 21193.76 24.74 42839.90 47795.78 2014-05-26 21:08:12.000 146 21193.74 24.75 42839.86 47795.76 2014-05-26 21:08:13.000 146 21193.70 24.75 42839.85 47795.73 2014-05-26 21:08:14.000 146 21193.65 24.77 42839.87 47795.73 2014-05-26 21:08:15.000 146 21193.66 24.80 42839.89 47795.70 2014-05-26 21:08:16.000 146 21193.63 24.77 42839.86 47795.70 2014-05-26 21:08:17.000 146 21193.62 24.80 42839.84 47795.67 2014-05-26 21:08:18.000 146 21193.59 24.84 42839.83 47795.66 2014-05-26 21:08:19.000 146 21193.56 24.84 42839.77 47795.64 2014-05-26 21:08:20.000 146 21193.54 24.87 42839.78 47795.59 2014-05-26 21:08:21.000 146 21193.54 24.88 42839.78 47795.57 2014-05-26 21:08:22.000 146 21193.49 24.88 42839.80 47795.55 2014-05-26 21:08:23.000 146 21193.46 24.89 42839.78 47795.54 2014-05-26 21:08:24.000 146 21193.45 24.90 42839.74 47795.53 2014-05-26 21:08:25.000 146 21193.46 24.92 42839.73 47795.49 2014-05-26 21:08:26.000 146 21193.43 24.94 42839.73 47795.51 2014-05-26 21:08:27.000 146 21193.44 24.95 42839.70 47795.46 2014-05-26 21:08:28.000 146 21193.42 24.99 42839.64 47795.44 2014-05-26 21:08:29.000 146 21193.43 24.96 42839.63 47795.42 2014-05-26 21:08:30.000 146 21193.46 24.93 42839.64 47795.42 2014-05-26 21:08:31.000 146 21193.44 24.94 42839.64 47795.43 2014-05-26 21:08:32.000 146 21193.41 24.94 42839.66 47795.40 2014-05-26 21:08:33.000 146 21193.39 24.98 42839.62 47795.39 2014-05-26 21:08:34.000 146 21193.41 24.99 42839.63 47795.41 2014-05-26 21:08:35.000 146 21193.41 25.00 42839.58 47795.35 2014-05-26 21:08:36.000 146 21193.44 24.99 42839.57 47795.37 2014-05-26 21:08:37.000 146 21193.46 24.96 42839.59 47795.36 2014-05-26 21:08:38.000 146 21193.49 24.93 42839.63 47795.40 2014-05-26 21:08:39.000 146 21193.50 24.91 42839.66 47795.42 2014-05-26 21:08:40.000 146 21193.51 24.92 42839.62 47795.43 2014-05-26 21:08:41.000 146 21193.49 24.90 42839.63 47795.44 2014-05-26 21:08:42.000 146 21193.53 24.89 42839.65 47795.45 2014-05-26 21:08:43.000 146 21193.48 24.88 42839.67 47795.47 2014-05-26 21:08:44.000 146 21193.50 24.89 42839.70 47795.49 2014-05-26 21:08:45.000 146 21193.54 24.90 42839.73 47795.52 2014-05-26 21:08:46.000 146 21193.53 24.91 42839.72 47795.52 2014-05-26 21:08:47.000 146 21193.53 24.95 42839.68 47795.51 2014-05-26 21:08:48.000 146 21193.52 24.96 42839.68 47795.52 2014-05-26 21:08:49.000 146 21193.53 24.97 42839.69 47795.51 2014-05-26 21:08:50.000 146 21193.54 24.96 42839.65 47795.49 2014-05-26 21:08:51.000 146 21193.55 24.94 42839.64 47795.48 2014-05-26 21:08:52.000 146 21193.55 24.96 42839.69 47795.47 2014-05-26 21:08:53.000 146 21193.54 24.96 42839.70 47795.47 2014-05-26 21:08:54.000 146 21193.51 24.97 42839.68 47795.50 2014-05-26 21:08:55.000 146 21193.53 24.98 42839.67 47795.49 2014-05-26 21:08:56.000 146 21193.54 24.99 42839.70 47795.50 2014-05-26 21:08:57.000 146 21193.56 25.01 42839.70 47795.51 2014-05-26 21:08:58.000 146 21193.57 24.98 42839.68 47795.51 2014-05-26 21:08:59.000 146 21193.57 24.96 42839.70 47795.51 2014-05-26 21:09:00.000 146 21193.57 24.96 42839.70 47795.52 2014-05-26 21:09:01.000 146 21193.57 24.96 42839.70 47795.51 2014-05-26 21:09:02.000 146 21193.59 25.01 42839.71 47795.52 2014-05-26 21:09:03.000 146 21193.61 25.06 42839.70 47795.54 2014-05-26 21:09:04.000 146 21193.62 25.10 42839.68 47795.55 2014-05-26 21:09:05.000 146 21193.63 25.11 42839.67 47795.50 2014-05-26 21:09:06.000 146 21193.63 25.09 42839.66 47795.50 2014-05-26 21:09:07.000 146 21193.62 25.07 42839.67 47795.51 2014-05-26 21:09:08.000 146 21193.60 25.04 42839.71 47795.51 2014-05-26 21:09:09.000 146 21193.60 25.04 42839.72 47795.51 2014-05-26 21:09:10.000 146 21193.57 25.04 42839.73 47795.49 2014-05-26 21:09:11.000 146 21193.55 25.03 42839.77 47795.52 2014-05-26 21:09:12.000 146 21193.53 25.02 42839.76 47795.51 2014-05-26 21:09:13.000 146 21193.53 25.02 42839.74 47795.51 2014-05-26 21:09:14.000 146 21193.52 25.02 42839.75 47795.52 2014-05-26 21:09:15.000 146 21193.47 25.02 42839.71 47795.53 2014-05-26 21:09:16.000 146 21193.45 25.03 42839.73 47795.50 2014-05-26 21:09:17.000 146 21193.42 25.02 42839.78 47795.53 2014-05-26 21:09:18.000 146 21193.44 25.01 42839.79 47795.53 2014-05-26 21:09:19.000 146 21193.45 25.00 42839.80 47795.55 2014-05-26 21:09:20.000 146 21193.47 25.01 42839.80 47795.54 2014-05-26 21:09:21.000 146 21193.48 25.02 42839.79 47795.54 2014-05-26 21:09:22.000 146 21193.46 25.05 42839.77 47795.52 2014-05-26 21:09:23.000 146 21193.44 25.06 42839.73 47795.49 2014-05-26 21:09:24.000 146 21193.44 25.06 42839.74 47795.51 2014-05-26 21:09:25.000 146 21193.45 25.05 42839.72 47795.47 2014-05-26 21:09:26.000 146 21193.47 25.07 42839.70 47795.46 2014-05-26 21:09:27.000 146 21193.47 25.07 42839.69 47795.46 2014-05-26 21:09:28.000 146 21193.46 25.06 42839.67 47795.45 2014-05-26 21:09:29.000 146 21193.46 25.05 42839.70 47795.45 2014-05-26 21:09:30.000 146 21193.48 25.04 42839.68 47795.47 2014-05-26 21:09:31.000 146 21193.45 25.05 42839.66 47795.45 2014-05-26 21:09:32.000 146 21193.46 25.02 42839.69 47795.45 2014-05-26 21:09:33.000 146 21193.47 25.03 42839.69 47795.46 2014-05-26 21:09:34.000 146 21193.46 25.02 42839.68 47795.46 2014-05-26 21:09:35.000 146 21193.45 25.02 42839.70 47795.48 2014-05-26 21:09:36.000 146 21193.48 25.01 42839.75 47795.50 2014-05-26 21:09:37.000 146 21193.50 24.99 42839.76 47795.52 2014-05-26 21:09:38.000 146 21193.52 24.99 42839.76 47795.55 2014-05-26 21:09:39.000 146 21193.50 25.02 42839.75 47795.55 2014-05-26 21:09:40.000 146 21193.52 25.03 42839.76 47795.55 2014-05-26 21:09:41.000 146 21193.54 25.05 42839.76 47795.58 2014-05-26 21:09:42.000 146 21193.55 25.04 42839.76 47795.54 2014-05-26 21:09:43.000 146 21193.56 25.04 42839.75 47795.57 2014-05-26 21:09:44.000 146 21193.53 25.05 42839.73 47795.56 2014-05-26 21:09:45.000 146 21193.53 25.03 42839.75 47795.53 2014-05-26 21:09:46.000 146 21193.51 25.03 42839.75 47795.55 2014-05-26 21:09:47.000 146 21193.46 25.04 42839.78 47795.56 2014-05-26 21:09:48.000 146 21193.45 25.05 42839.79 47795.53 2014-05-26 21:09:49.000 146 21193.40 25.09 42839.77 47795.50 2014-05-26 21:09:50.000 146 21193.40 25.07 42839.75 47795.48 2014-05-26 21:09:51.000 146 21193.40 25.05 42839.76 47795.47 2014-05-26 21:09:52.000 146 21193.37 25.03 42839.75 47795.50 2014-05-26 21:09:53.000 146 21193.36 25.01 42839.75 47795.48 2014-05-26 21:09:54.000 146 21193.34 24.99 42839.77 47795.46 2014-05-26 21:09:55.000 146 21193.35 24.98 42839.77 47795.48 2014-05-26 21:09:56.000 146 21193.35 24.99 42839.78 47795.49 2014-05-26 21:09:57.000 146 21193.37 24.99 42839.77 47795.50 2014-05-26 21:09:58.000 146 21193.40 24.98 42839.79 47795.51 2014-05-26 21:09:59.000 146 21193.38 24.97 42839.79 47795.51 2014-05-26 21:10:00.000 146 21193.40 24.95 42839.77 47795.51 2014-05-26 21:10:01.000 146 21193.39 25.01 42839.79 47795.50 2014-05-26 21:10:02.000 146 21193.40 25.01 42839.77 47795.50 2014-05-26 21:10:03.000 146 21193.39 25.02 42839.75 47795.46 2014-05-26 21:10:04.000 146 21193.40 25.00 42839.75 47795.44 2014-05-26 21:10:05.000 146 21193.41 25.00 42839.72 47795.44 2014-05-26 21:10:06.000 146 21193.42 24.98 42839.70 47795.45 2014-05-26 21:10:07.000 146 21193.41 24.97 42839.70 47795.45 2014-05-26 21:10:08.000 146 21193.40 24.94 42839.69 47795.42 2014-05-26 21:10:09.000 146 21193.42 24.91 42839.68 47795.42 2014-05-26 21:10:10.000 146 21193.40 24.92 42839.68 47795.41 2014-05-26 21:10:11.000 146 21193.41 24.93 42839.71 47795.43 2014-05-26 21:10:12.000 146 21193.39 24.94 42839.70 47795.41 2014-05-26 21:10:13.000 146 21193.38 24.90 42839.69 47795.40 2014-05-26 21:10:14.000 146 21193.37 24.87 42839.71 47795.39 2014-05-26 21:10:15.000 146 21193.33 24.87 42839.73 47795.40 2014-05-26 21:10:16.000 146 21193.33 24.87 42839.71 47795.41 2014-05-26 21:10:17.000 146 21193.30 24.91 42839.73 47795.39 2014-05-26 21:10:18.000 146 21193.30 24.94 42839.69 47795.41 2014-05-26 21:10:19.000 146 21193.29 24.96 42839.66 47795.37 2014-05-26 21:10:20.000 146 21193.27 24.96 42839.66 47795.36 2014-05-26 21:10:21.000 146 21193.28 24.96 42839.66 47795.34 2014-05-26 21:10:22.000 146 21193.29 24.94 42839.64 47795.32 2014-05-26 21:10:23.000 146 21193.30 24.92 42839.59 47795.32 2014-05-26 21:10:24.000 146 21193.28 24.87 42839.62 47795.29 2014-05-26 21:10:25.000 146 21193.28 24.85 42839.65 47795.33 2014-05-26 21:10:26.000 146 21193.29 24.85 42839.67 47795.35 2014-05-26 21:10:27.000 146 21193.28 24.87 42839.70 47795.37 2014-05-26 21:10:28.000 146 21193.30 24.82 42839.70 47795.41 2014-05-26 21:10:29.000 146 21193.30 24.82 42839.72 47795.40 2014-05-26 21:10:30.000 146 21193.30 24.80 42839.71 47795.43 2014-05-26 21:10:31.000 146 21193.32 24.77 42839.73 47795.42 2014-05-26 21:10:32.000 146 21193.32 24.76 42839.78 47795.47 2014-05-26 21:10:33.000 146 21193.32 24.78 42839.82 47795.48 2014-05-26 21:10:34.000 146 21193.35 24.79 42839.83 47795.50 2014-05-26 21:10:35.000 146 21193.36 24.79 42839.84 47795.52 2014-05-26 21:10:36.000 146 21193.34 24.80 42839.84 47795.52 2014-05-26 21:10:37.000 146 21193.30 24.80 42839.83 47795.51 2014-05-26 21:10:38.000 146 21193.28 24.81 42839.85 47795.49 2014-05-26 21:10:39.000 146 21193.26 24.79 42839.83 47795.48 2014-05-26 21:10:40.000 146 21193.23 24.82 42839.77 47795.49 2014-05-26 21:10:41.000 146 21193.22 24.84 42839.78 47795.47 2014-05-26 21:10:42.000 146 21193.21 24.83 42839.78 47795.45 2014-05-26 21:10:43.000 146 21193.20 24.83 42839.75 47795.44 2014-05-26 21:10:44.000 146 21193.19 24.84 42839.77 47795.42 2014-05-26 21:10:45.000 146 21193.17 24.85 42839.74 47795.43 2014-05-26 21:10:46.000 146 21193.19 24.87 42839.74 47795.40 2014-05-26 21:10:47.000 146 21193.19 24.87 42839.74 47795.40 2014-05-26 21:10:48.000 146 21193.15 24.89 42839.73 47795.38 2014-05-26 21:10:49.000 146 21193.15 24.87 42839.70 47795.37 2014-05-26 21:10:50.000 146 21193.12 24.84 42839.76 47795.35 2014-05-26 21:10:51.000 146 21193.11 24.86 42839.74 47795.34 2014-05-26 21:10:52.000 146 21193.09 24.88 42839.72 47795.35 2014-05-26 21:10:53.000 146 21193.12 24.89 42839.74 47795.33 2014-05-26 21:10:54.000 146 21193.09 24.86 42839.73 47795.34 2014-05-26 21:10:55.000 146 21193.07 24.74 42839.72 47795.33 2014-05-26 21:10:56.000 146 21193.05 24.62 42839.79 47795.33 2014-05-26 21:10:57.000 146 21193.04 24.55 42839.91 47795.38 2014-05-26 21:10:58.000 146 21193.08 24.49 42839.97 47795.49 2014-05-26 21:10:59.000 146 21193.08 24.48 42840.02 47795.57 2014-05-26 21:11:00.000 146 21193.09 24.48 42840.07 47795.62 2014-05-26 21:11:01.000 146 21193.14 24.50 42840.11 47795.65 2014-05-26 21:11:02.000 146 21193.16 24.51 42840.13 47795.70 2014-05-26 21:11:03.000 146 21193.17 24.52 42840.16 47795.73 2014-05-26 21:11:04.000 146 21193.18 24.54 42840.18 47795.74 2014-05-26 21:11:05.000 146 21193.19 24.55 42840.16 47795.74 2014-05-26 21:11:06.000 146 21193.19 24.57 42840.17 47795.76 2014-05-26 21:11:07.000 146 21193.21 24.57 42840.20 47795.78 2014-05-26 21:11:08.000 146 21193.22 24.55 42840.20 47795.81 2014-05-26 21:11:09.000 146 21193.26 24.53 42840.22 47795.83 2014-05-26 21:11:10.000 146 21193.23 24.52 42840.25 47795.85 2014-05-26 21:11:11.000 146 21193.22 24.51 42840.22 47795.85 2014-05-26 21:11:12.000 146 21193.23 24.47 42840.25 47795.89 2014-05-26 21:11:13.000 146 21193.24 24.48 42840.28 47795.89 2014-05-26 21:11:14.000 146 21193.26 24.54 42840.31 47795.91 2014-05-26 21:11:15.000 146 21193.30 24.66 42840.26 47795.92 2014-05-26 21:11:16.000 146 21193.32 24.79 42840.19 47795.88 2014-05-26 21:11:17.000 146 21193.32 24.84 42840.14 47795.83 2014-05-26 21:11:18.000 146 21193.32 24.87 42840.08 47795.76 2014-05-26 21:11:19.000 146 21193.32 24.89 42840.01 47795.73 2014-05-26 21:11:20.000 146 21193.34 24.90 42839.97 47795.67 2014-05-26 21:11:21.000 146 21193.33 24.91 42839.96 47795.65 2014-05-26 21:11:22.000 146 21193.29 24.84 42839.97 47795.63 2014-05-26 21:11:23.000 146 21193.26 24.75 42840.02 47795.60 2014-05-26 21:11:24.000 146 21193.23 24.73 42840.05 47795.62 2014-05-26 21:11:25.000 146 21193.23 24.72 42840.06 47795.67 2014-05-26 21:11:26.000 146 21193.22 24.71 42840.09 47795.66 2014-05-26 21:11:27.000 146 21193.22 24.72 42840.08 47795.66 2014-05-26 21:11:28.000 146 21193.20 24.73 42840.09 47795.68 2014-05-26 21:11:29.000 146 21193.20 24.73 42840.10 47795.69 2014-05-26 21:11:30.000 146 21193.23 24.73 42840.09 47795.69 2014-05-26 21:11:31.000 146 21193.25 24.71 42840.12 47795.69 2014-05-26 21:11:32.000 146 21193.26 24.65 42840.10 47795.71 2014-05-26 21:11:33.000 146 21193.28 24.64 42840.12 47795.72 2014-05-26 21:11:34.000 146 21193.27 24.61 42840.15 47795.75 2014-05-26 21:11:35.000 146 21193.26 24.58 42840.14 47795.76 2014-05-26 21:11:36.000 146 21193.24 24.59 42840.15 47795.77 2014-05-26 21:11:37.000 146 21193.23 24.55 42840.19 47795.78 2014-05-26 21:11:38.000 146 21193.21 24.52 42840.19 47795.81 2014-05-26 21:11:39.000 146 21193.21 24.50 42840.21 47795.83 2014-05-26 21:11:40.000 146 21193.21 24.51 42840.22 47795.85 2014-05-26 21:11:41.000 146 21193.20 24.49 42840.26 47795.84 2014-05-26 21:11:42.000 146 21193.22 24.46 42840.29 47795.87 2014-05-26 21:11:43.000 146 21193.20 24.45 42840.26 47795.89 2014-05-26 21:11:44.000 146 21193.17 24.40 42840.29 47795.90 2014-05-26 21:11:45.000 146 21193.17 24.38 42840.32 47795.88 2014-05-26 21:11:46.000 146 21193.15 24.36 42840.31 47795.91 2014-05-26 21:11:47.000 146 21193.15 24.37 42840.33 47795.89 2014-05-26 21:11:48.000 146 21193.15 24.35 42840.34 47795.90 2014-05-26 21:11:49.000 146 21193.15 24.33 42840.33 47795.92 2014-05-26 21:11:50.000 146 21193.13 24.32 42840.35 47795.89 2014-05-26 21:11:51.000 146 21193.15 24.33 42840.36 47795.94 2014-05-26 21:11:52.000 146 21193.16 24.34 42840.37 47795.93 2014-05-26 21:11:53.000 146 21193.17 24.38 42840.37 47795.93 2014-05-26 21:11:54.000 146 21193.16 24.39 42840.33 47795.93 2014-05-26 21:11:55.000 146 21193.16 24.38 42840.32 47795.92 2014-05-26 21:11:56.000 146 21193.20 24.37 42840.33 47795.94 2014-05-26 21:11:57.000 146 21193.19 24.36 42840.32 47795.93 2014-05-26 21:11:58.000 146 21193.17 24.39 42840.33 47795.94 2014-05-26 21:11:59.000 146 21193.21 24.38 42840.38 47795.96 2014-05-26 21:12:00.000 146 21193.23 24.40 42840.38 47795.95 2014-05-26 21:12:01.000 146 21193.24 24.43 42840.36 47795.97 2014-05-26 21:12:02.000 146 21193.22 24.47 42840.38 47795.96 2014-05-26 21:12:03.000 146 21193.28 24.52 42840.34 47795.96 2014-05-26 21:12:04.000 146 21193.31 24.51 42840.37 47795.95 2014-05-26 21:12:05.000 146 21193.33 24.52 42840.33 47795.96 2014-05-26 21:12:06.000 146 21193.32 24.55 42840.31 47795.97 2014-05-26 21:12:07.000 146 21193.33 24.56 42840.33 47795.97 2014-05-26 21:12:08.000 146 21193.37 24.53 42840.34 47795.98 2014-05-26 21:12:09.000 146 21193.38 24.45 42840.38 47795.99 2014-05-26 21:12:10.000 146 21193.43 24.43 42840.42 47796.02 2014-05-26 21:12:11.000 146 21193.47 24.37 42840.43 47796.04 2014-05-26 21:12:12.000 146 21193.52 24.35 42840.45 47796.08 2014-05-26 21:12:13.000 146 21193.56 24.32 42840.44 47796.11 2014-05-26 21:12:14.000 146 21193.55 24.33 42840.44 47796.12 2014-05-26 21:12:15.000 146 21193.56 24.34 42840.42 47796.15 2014-05-26 21:12:16.000 146 21193.59 24.34 42840.45 47796.15 2014-05-26 21:12:17.000 146 21193.60 24.31 42840.45 47796.17 2014-05-26 21:12:18.000 146 21193.61 24.29 42840.45 47796.20 2014-05-26 21:12:19.000 146 21193.61 24.32 42840.48 47796.19 2014-05-26 21:12:20.000 146 21193.61 24.34 42840.46 47796.21 2014-05-26 21:12:21.000 146 21193.60 24.34 42840.48 47796.20 2014-05-26 21:12:22.000 146 21193.63 24.34 42840.45 47796.20 2014-05-26 21:12:23.000 146 21193.63 24.35 42840.45 47796.24 2014-05-26 21:12:24.000 146 21193.59 24.34 42840.50 47796.21 2014-05-26 21:12:25.000 146 21193.59 24.36 42840.50 47796.23 2014-05-26 21:12:26.000 146 21193.61 24.37 42840.48 47796.23 2014-05-26 21:12:27.000 146 21193.58 24.36 42840.49 47796.24 2014-05-26 21:12:28.000 146 21193.59 24.35 42840.48 47796.22 2014-05-26 21:12:29.000 146 21193.58 24.32 42840.50 47796.24 2014-05-26 21:12:30.000 146 21193.59 24.29 42840.51 47796.26 2014-05-26 21:12:31.000 146 21193.56 24.30 42840.54 47796.24 2014-05-26 21:12:32.000 146 21193.51 24.30 42840.50 47796.25 2014-05-26 21:12:33.000 146 21193.51 24.34 42840.50 47796.27 2014-05-26 21:12:34.000 146 21193.51 24.39 42840.51 47796.22 2014-05-26 21:12:35.000 146 21193.50 24.40 42840.49 47796.20 2014-05-26 21:12:36.000 146 21193.49 24.43 42840.51 47796.18 2014-05-26 21:12:37.000 146 21193.49 24.46 42840.47 47796.17 2014-05-26 21:12:38.000 146 21193.50 24.48 42840.44 47796.17 2014-05-26 21:12:39.000 146 21193.49 24.51 42840.44 47796.14 2014-05-26 21:12:40.000 146 21193.46 24.53 42840.44 47796.14 2014-05-26 21:12:41.000 146 21193.46 24.53 42840.43 47796.13 2014-05-26 21:12:42.000 146 21193.45 24.52 42840.42 47796.12 2014-05-26 21:12:43.000 146 21193.44 24.51 42840.40 47796.10 2014-05-26 21:12:44.000 146 21193.41 24.50 42840.42 47796.09 2014-05-26 21:12:45.000 146 21193.40 24.49 42840.43 47796.08 2014-05-26 21:12:46.000 146 21193.40 24.51 42840.45 47796.09 2014-05-26 21:12:47.000 146 21193.43 24.51 42840.44 47796.08 2014-05-26 21:12:48.000 146 21193.41 24.55 42840.45 47796.08 2014-05-26 21:12:49.000 146 21193.38 24.60 42840.43 47796.08 2014-05-26 21:12:50.000 146 21193.41 24.59 42840.40 47796.09 2014-05-26 21:12:51.000 146 21193.43 24.61 42840.38 47796.06 2014-05-26 21:12:52.000 146 21193.43 24.58 42840.37 47796.07 2014-05-26 21:12:53.000 146 21193.46 24.58 42840.37 47796.05 2014-05-26 21:12:54.000 146 21193.44 24.57 42840.37 47796.06 2014-05-26 21:12:55.000 146 21193.43 24.55 42840.36 47796.07 2014-05-26 21:12:56.000 146 21193.44 24.55 42840.39 47796.06 2014-05-26 21:12:57.000 146 21193.42 24.59 42840.37 47796.04 2014-05-26 21:12:58.000 146 21193.41 24.61 42840.35 47796.06 2014-05-26 21:12:59.000 146 21193.45 24.59 42840.33 47796.04 2014-05-26 21:13:00.000 146 21193.44 24.59 42840.37 47796.03 2014-05-26 21:13:01.000 146 21193.41 24.60 42840.36 47796.04 2014-05-26 21:13:02.000 146 21193.40 24.59 42840.35 47796.03 2014-05-26 21:13:03.000 146 21193.40 24.60 42840.33 47796.04 2014-05-26 21:13:04.000 146 21193.40 24.59 42840.38 47796.02 2014-05-26 21:13:05.000 146 21193.39 24.63 42840.36 47796.02 2014-05-26 21:13:06.000 146 21193.36 24.63 42840.38 47796.02 2014-05-26 21:13:07.000 146 21193.35 24.66 42840.34 47796.01 2014-05-26 21:13:08.000 146 21193.37 24.64 42840.34 47796.01 2014-05-26 21:13:09.000 146 21193.37 24.66 42840.35 47796.02 2014-05-26 21:13:10.000 146 21193.36 24.65 42840.36 47796.03 2014-05-26 21:13:11.000 146 21193.35 24.63 42840.38 47796.02 2014-05-26 21:13:12.000 146 21193.38 24.60 42840.37 47796.03 2014-05-26 21:13:13.000 146 21193.39 24.61 42840.41 47796.06 2014-05-26 21:13:14.000 146 21193.42 24.55 42840.43 47796.08 2014-05-26 21:13:15.000 146 21193.44 24.53 42840.42 47796.11 2014-05-26 21:13:16.000 146 21193.50 24.52 42840.46 47796.13 2014-05-26 21:13:17.000 146 21193.48 24.54 42840.48 47796.17 2014-05-26 21:13:18.000 146 21193.49 24.54 42840.47 47796.18 2014-05-26 21:13:19.000 146 21193.50 24.55 42840.49 47796.18 2014-05-26 21:13:20.000 146 21193.52 24.54 42840.51 47796.17 2014-05-26 21:13:21.000 146 21193.52 24.56 42840.50 47796.19 2014-05-26 21:13:22.000 146 21193.51 24.55 42840.53 47796.20 2014-05-26 21:13:23.000 146 21193.51 24.56 42840.51 47796.22 2014-05-26 21:13:24.000 146 21193.52 24.54 42840.49 47796.21 2014-05-26 21:13:25.000 146 21193.57 24.51 42840.52 47796.24 2014-05-26 21:13:26.000 146 21193.55 24.50 42840.53 47796.22 2014-05-26 21:13:27.000 146 21193.54 24.50 42840.51 47796.23 2014-05-26 21:13:28.000 146 21193.53 24.48 42840.53 47796.26 2014-05-26 21:13:29.000 146 21193.54 24.46 42840.58 47796.28 2014-05-26 21:13:30.000 146 21193.54 24.44 42840.60 47796.30 2014-05-26 21:13:31.000 146 21193.56 24.44 42840.58 47796.30 2014-05-26 21:13:32.000 146 21193.56 24.46 42840.62 47796.33 2014-05-26 21:13:33.000 146 21193.55 24.46 42840.60 47796.33 2014-05-26 21:13:34.000 146 21193.55 24.46 42840.56 47796.32 2014-05-26 21:13:35.000 146 21193.53 24.50 42840.61 47796.30 2014-05-26 21:13:36.000 146 21193.47 24.50 42840.58 47796.30 2014-05-26 21:13:37.000 146 21193.46 24.50 42840.60 47796.29 2014-05-26 21:13:38.000 146 21193.45 24.50 42840.61 47796.27 2014-05-26 21:13:39.000 146 21193.45 24.50 42840.63 47796.25 2014-05-26 21:13:40.000 146 21193.44 24.50 42840.63 47796.25 2014-05-26 21:13:41.000 146 21193.43 24.48 42840.62 47796.25 2014-05-26 21:13:42.000 146 21193.42 24.48 42840.59 47796.26 2014-05-26 21:13:43.000 146 21193.42 24.50 42840.59 47796.24 2014-05-26 21:13:44.000 146 21193.45 24.50 42840.62 47796.24 2014-05-26 21:13:45.000 146 21193.41 24.49 42840.63 47796.25 2014-05-26 21:13:46.000 146 21193.35 24.49 42840.61 47796.23 2014-05-26 21:13:47.000 146 21193.35 24.52 42840.57 47796.21 2014-05-26 21:13:48.000 146 21193.33 24.53 42840.49 47796.17 2014-05-26 21:13:49.000 146 21193.30 24.53 42840.51 47796.16 2014-05-26 21:13:50.000 146 21193.27 24.58 42840.48 47796.12 2014-05-26 21:13:51.000 146 21193.25 24.61 42840.47 47796.08 2014-05-26 21:13:52.000 146 21193.28 24.60 42840.45 47796.06 2014-05-26 21:13:53.000 146 21193.28 24.60 42840.41 47796.04 2014-05-26 21:13:54.000 146 21193.26 24.60 42840.40 47796.00 2014-05-26 21:13:55.000 146 21193.31 24.58 42840.36 47795.99 2014-05-26 21:13:56.000 146 21193.32 24.54 42840.38 47796.00 2014-05-26 21:13:57.000 146 21193.35 24.54 42840.42 47796.03 2014-05-26 21:13:58.000 146 21193.38 24.54 42840.42 47796.05 2014-05-26 21:13:59.000 146 21193.40 24.46 42840.44 47796.05 2014-05-26 21:14:00.000 146 21193.40 24.42 42840.45 47796.07 2014-05-26 21:14:01.000 146 21193.43 24.36 42840.48 47796.12 2014-05-26 21:14:02.000 146 21193.47 24.31 42840.53 47796.16 2014-05-26 21:14:03.000 146 21193.53 24.30 42840.57 47796.21 2014-05-26 21:14:04.000 146 21193.58 24.25 42840.61 47796.28 2014-05-26 21:14:05.000 146 21193.58 24.24 42840.65 47796.34 2014-05-26 21:14:06.000 146 21193.57 24.20 42840.72 47796.38 2014-05-26 21:14:07.000 146 21193.60 24.20 42840.72 47796.42 2014-05-26 21:14:08.000 146 21193.59 24.18 42840.72 47796.44 2014-05-26 21:14:09.000 146 21193.61 24.18 42840.75 47796.47 2014-05-26 21:14:10.000 146 21193.66 24.20 42840.79 47796.49 2014-05-26 21:14:11.000 146 21193.67 24.20 42840.82 47796.50 2014-05-26 21:14:12.000 146 21193.66 24.23 42840.85 47796.52 2014-05-26 21:14:13.000 146 21193.65 24.24 42840.84 47796.54 2014-05-26 21:14:14.000 146 21193.62 24.24 42840.85 47796.53 2014-05-26 21:14:15.000 146 21193.61 24.25 42840.88 47796.55 2014-05-26 21:14:16.000 146 21193.60 24.28 42840.84 47796.54 2014-05-26 21:14:17.000 146 21193.57 24.31 42840.85 47796.52 2014-05-26 21:14:18.000 146 21193.58 24.33 42840.81 47796.51 2014-05-26 21:14:19.000 146 21193.56 24.36 42840.81 47796.47 2014-05-26 21:14:20.000 146 21193.57 24.36 42840.80 47796.47 2014-05-26 21:14:21.000 146 21193.56 24.37 42840.78 47796.43 2014-05-26 21:14:22.000 146 21193.55 24.38 42840.74 47796.41 2014-05-26 21:14:23.000 146 21193.57 24.40 42840.71 47796.41 2014-05-26 21:14:24.000 146 21193.54 24.39 42840.69 47796.39 2014-05-26 21:14:25.000 146 21193.51 24.42 42840.70 47796.37 2014-05-26 21:14:26.000 146 21193.49 24.44 42840.70 47796.35 2014-05-26 21:14:27.000 146 21193.48 24.47 42840.70 47796.33 2014-05-26 21:14:28.000 146 21193.45 24.47 42840.66 47796.26 2014-05-26 21:14:29.000 146 21193.45 24.49 42840.64 47796.28 2014-05-26 21:14:30.000 146 21193.47 24.51 42840.61 47796.24 2014-05-26 21:14:31.000 146 21193.45 24.52 42840.58 47796.21 2014-05-26 21:14:32.000 146 21193.46 24.52 42840.58 47796.22 2014-05-26 21:14:33.000 146 21193.45 24.52 42840.58 47796.17 2014-05-26 21:14:34.000 146 21193.48 24.52 42840.58 47796.18 2014-05-26 21:14:35.000 146 21193.46 24.51 42840.54 47796.14 2014-05-26 21:14:36.000 146 21193.45 24.49 42840.54 47796.16 2014-05-26 21:14:37.000 146 21193.49 24.48 42840.51 47796.16 2014-05-26 21:14:38.000 146 21193.49 24.49 42840.51 47796.15 2014-05-26 21:14:39.000 146 21193.50 24.49 42840.53 47796.18 2014-05-26 21:14:40.000 146 21193.55 24.47 42840.51 47796.18 2014-05-26 21:14:41.000 146 21193.58 24.48 42840.52 47796.19 2014-05-26 21:14:42.000 146 21193.57 24.47 42840.52 47796.20 2014-05-26 21:14:43.000 146 21193.57 24.47 42840.51 47796.21 2014-05-26 21:14:44.000 146 21193.59 24.49 42840.54 47796.20 2014-05-26 21:14:45.000 146 21193.61 24.51 42840.56 47796.23 2014-05-26 21:14:46.000 146 21193.60 24.51 42840.55 47796.21 2014-05-26 21:14:47.000 146 21193.60 24.52 42840.55 47796.22 2014-05-26 21:14:48.000 146 21193.62 24.52 42840.56 47796.20 2014-05-26 21:14:49.000 146 21193.63 24.53 42840.53 47796.19 2014-05-26 21:14:50.000 146 21193.67 24.53 42840.52 47796.21 2014-05-26 21:14:51.000 146 21193.65 24.53 42840.49 47796.23 2014-05-26 21:14:52.000 146 21193.64 24.51 42840.53 47796.23 2014-05-26 21:14:53.000 146 21193.69 24.49 42840.56 47796.24 2014-05-26 21:14:54.000 146 21193.71 24.44 42840.56 47796.28 2014-05-26 21:14:55.000 146 21193.71 24.42 42840.60 47796.29 2014-05-26 21:14:56.000 146 21193.72 24.44 42840.60 47796.31 2014-05-26 21:14:57.000 146 21193.73 24.45 42840.62 47796.36 2014-05-26 21:14:58.000 146 21193.72 24.45 42840.66 47796.35 2014-05-26 21:14:59.000 146 21193.72 24.45 42840.67 47796.39 2014-05-26 21:15:00.000 146 21193.72 24.46 42840.67 47796.39 2014-05-26 21:15:01.000 146 21193.73 24.48 42840.67 47796.42 2014-05-26 21:15:02.000 146 21193.76 24.47 42840.66 47796.38 2014-05-26 21:15:03.000 146 21193.77 24.47 42840.68 47796.42 2014-05-26 21:15:04.000 146 21193.77 24.49 42840.68 47796.41 2014-05-26 21:15:05.000 146 21193.76 24.48 42840.69 47796.40 2014-05-26 21:15:06.000 146 21193.75 24.48 42840.70 47796.41 2014-05-26 21:15:07.000 146 21193.72 24.50 42840.70 47796.42 2014-05-26 21:15:08.000 146 21193.72 24.49 42840.68 47796.42 2014-05-26 21:15:09.000 146 21193.68 24.50 42840.67 47796.43 2014-05-26 21:15:10.000 146 21193.66 24.50 42840.66 47796.38 2014-05-26 21:15:11.000 146 21193.65 24.52 42840.67 47796.37 2014-05-26 21:15:12.000 146 21193.63 24.54 42840.64 47796.33 2014-05-26 21:15:13.000 146 21193.59 24.58 42840.62 47796.32 2014-05-26 21:15:14.000 146 21193.56 24.59 42840.62 47796.29 2014-05-26 21:15:15.000 146 21193.55 24.59 42840.55 47796.27 2014-05-26 21:15:16.000 146 21193.55 24.59 42840.55 47796.23 2014-05-26 21:15:17.000 146 21193.53 24.58 42840.54 47796.21 2014-05-26 21:15:18.000 146 21193.53 24.57 42840.55 47796.20 2014-05-26 21:15:19.000 146 21193.55 24.56 42840.55 47796.19 2014-05-26 21:15:20.000 146 21193.54 24.55 42840.53 47796.18 2014-05-26 21:15:21.000 146 21193.52 24.55 42840.51 47796.17 2014-05-26 21:15:22.000 146 21193.50 24.57 42840.53 47796.16 2014-05-26 21:15:23.000 146 21193.48 24.59 42840.51 47796.17 2014-05-26 21:15:24.000 146 21193.44 24.61 42840.49 47796.13 2014-05-26 21:15:25.000 146 21193.44 24.64 42840.46 47796.12 2014-05-26 21:15:26.000 146 21193.42 24.63 42840.46 47796.09 2014-05-26 21:15:27.000 146 21193.41 24.61 42840.41 47796.05 2014-05-26 21:15:28.000 146 21193.39 24.64 42840.41 47796.04 2014-05-26 21:15:29.000 146 21193.40 24.60 42840.41 47796.03 2014-05-26 21:15:30.000 146 21193.42 24.58 42840.41 47796.01 2014-05-26 21:15:31.000 146 21193.43 24.57 42840.41 47796.01 2014-05-26 21:15:32.000 146 21193.43 24.56 42840.40 47796.01 2014-05-26 21:15:33.000 146 21193.42 24.56 42840.40 47796.03 2014-05-26 21:15:34.000 146 21193.38 24.57 42840.41 47796.02 2014-05-26 21:15:35.000 146 21193.38 24.56 42840.44 47796.00 2014-05-26 21:15:36.000 146 21193.38 24.53 42840.43 47796.01 2014-05-26 21:15:37.000 146 21193.38 24.52 42840.40 47796.00 2014-05-26 21:15:38.000 146 21193.40 24.51 42840.45 47796.03 2014-05-26 21:15:39.000 146 21193.44 24.51 42840.44 47796.02 2014-05-26 21:15:40.000 146 21193.39 24.51 42840.42 47796.02 2014-05-26 21:15:41.000 146 21193.36 24.47 42840.41 47796.02 2014-05-26 21:15:42.000 146 21193.35 24.47 42840.39 47795.97 2014-05-26 21:15:43.000 146 21193.36 24.47 42840.36 47795.97 2014-05-26 21:15:44.000 146 21193.38 24.42 42840.36 47795.96 2014-05-26 21:15:45.000 146 21193.34 24.40 42840.37 47795.95 2014-05-26 21:15:46.000 146 21193.32 24.39 42840.33 47795.96 2014-05-26 21:15:47.000 146 21193.33 24.39 42840.35 47795.94 2014-05-26 21:15:48.000 146 21193.34 24.40 42840.35 47795.94 2014-05-26 21:15:49.000 146 21193.38 24.37 42840.38 47795.93 2014-05-26 21:15:50.000 146 21193.40 24.33 42840.36 47795.96 2014-05-26 21:15:51.000 146 21193.43 24.34 42840.36 47795.97 2014-05-26 21:15:52.000 146 21193.44 24.34 42840.35 47796.00 2014-05-26 21:15:53.000 146 21193.49 24.34 42840.36 47796.01 2014-05-26 21:15:54.000 146 21193.48 24.31 42840.36 47796.01 2014-05-26 21:15:55.000 146 21193.47 24.27 42840.39 47796.01 2014-05-26 21:15:56.000 146 21193.49 24.25 42840.44 47796.03 2014-05-26 21:15:57.000 146 21193.50 24.28 42840.44 47796.03 2014-05-26 21:15:58.000 146 21193.50 24.27 42840.46 47796.05 2014-05-26 21:15:59.000 146 21193.49 24.25 42840.48 47796.06 2014-05-26 21:16:00.000 146 21193.50 24.23 42840.47 47796.06 2014-05-26 21:16:01.000 146 21193.48 24.23 42840.46 47796.08 2014-05-26 21:16:02.000 146 21193.46 24.21 42840.48 47796.08 2014-05-26 21:16:03.000 146 21193.47 24.21 42840.47 47796.10 2014-05-26 21:16:04.000 146 21193.48 24.21 42840.51 47796.07 2014-05-26 21:16:05.000 146 21193.47 24.20 42840.51 47796.06 2014-05-26 21:16:06.000 146 21193.44 24.20 42840.52 47796.07 2014-05-26 21:16:07.000 146 21193.42 24.23 42840.48 47796.09 2014-05-26 21:16:08.000 146 21193.42 24.28 42840.46 47796.07 2014-05-26 21:16:09.000 146 21193.39 24.31 42840.48 47796.05 2014-05-26 21:16:10.000 146 21193.40 24.34 42840.47 47796.04 2014-05-26 21:16:11.000 146 21193.39 24.36 42840.44 47796.01 2014-05-26 21:16:12.000 146 21193.37 24.38 42840.38 47795.97 2014-05-26 21:16:13.000 146 21193.33 24.39 42840.36 47795.95 2014-05-26 21:16:14.000 146 21193.30 24.41 42840.29 47795.90 2014-05-26 21:16:15.000 146 21193.27 24.40 42840.29 47795.86 2014-05-26 21:16:16.000 146 21193.28 24.39 42840.26 47795.82 2014-05-26 21:16:17.000 146 21193.27 24.35 42840.24 47795.80 2014-05-26 21:16:18.000 146 21193.26 24.33 42840.23 47795.81 2014-05-26 21:16:19.000 146 21193.29 24.31 42840.24 47795.79 2014-05-26 21:16:20.000 146 21193.34 24.25 42840.25 47795.80 2014-05-26 21:16:21.000 146 21193.36 24.23 42840.28 47795.84 2014-05-26 21:16:22.000 146 21193.35 24.21 42840.33 47795.89 2014-05-26 21:16:23.000 146 21193.33 24.23 42840.32 47795.89 2014-05-26 21:16:24.000 146 21193.30 24.25 42840.30 47795.91 2014-05-26 21:16:25.000 146 21193.27 24.27 42840.33 47795.88 2014-05-26 21:16:26.000 146 21193.26 24.27 42840.33 47795.88 2014-05-26 21:16:27.000 146 21193.27 24.30 42840.29 47795.87 2014-05-26 21:16:28.000 146 21193.26 24.31 42840.32 47795.87 2014-05-26 21:16:29.000 146 21193.26 24.32 42840.31 47795.86 2014-05-26 21:16:30.000 146 21193.27 24.33 42840.30 47795.84 2014-05-26 21:16:31.000 146 21193.27 24.31 42840.32 47795.87 2014-05-26 21:16:32.000 146 21193.28 24.33 42840.31 47795.87 2014-05-26 21:16:33.000 146 21193.31 24.36 42840.33 47795.88 2014-05-26 21:16:34.000 146 21193.32 24.41 42840.32 47795.90 2014-05-26 21:16:35.000 146 21193.33 24.41 42840.30 47795.87 2014-05-26 21:16:36.000 146 21193.31 24.42 42840.32 47795.88 2014-05-26 21:16:37.000 146 21193.34 24.41 42840.30 47795.87 2014-05-26 21:16:38.000 146 21193.39 24.37 42840.31 47795.87 2014-05-26 21:16:39.000 146 21193.41 24.36 42840.36 47795.91 2014-05-26 21:16:40.000 146 21193.44 24.34 42840.35 47795.95 2014-05-26 21:16:41.000 146 21193.45 24.33 42840.36 47795.96 2014-05-26 21:16:42.000 146 21193.44 24.30 42840.38 47796.01 2014-05-26 21:16:43.000 146 21193.47 24.26 42840.42 47796.02 2014-05-26 21:16:44.000 146 21193.49 24.27 42840.41 47796.04 2014-05-26 21:16:45.000 146 21193.50 24.26 42840.40 47796.05 2014-05-26 21:16:46.000 146 21193.45 24.28 42840.42 47796.08 2014-05-26 21:16:47.000 146 21193.48 24.29 42840.41 47796.06 2014-05-26 21:16:48.000 146 21193.47 24.31 42840.43 47796.08 2014-05-26 21:16:49.000 146 21193.46 24.32 42840.42 47796.04 2014-05-26 21:16:50.000 146 21193.45 24.33 42840.40 47796.08 2014-05-26 21:16:51.000 146 21193.48 24.33 42840.42 47796.06 2014-05-26 21:16:52.000 146 21193.46 24.32 42840.44 47796.04 2014-05-26 21:16:53.000 146 21193.47 24.33 42840.40 47796.01 2014-05-26 21:16:54.000 146 21193.46 24.34 42840.38 47796.01 2014-05-26 21:16:55.000 146 21193.45 24.35 42840.39 47796.03 2014-05-26 21:16:56.000 146 21193.45 24.33 42840.38 47796.02 2014-05-26 21:16:57.000 146 21193.45 24.34 42840.37 47795.98 2014-05-26 21:16:58.000 146 21193.48 24.35 42840.36 47795.99 2014-05-26 21:16:59.000 146 21193.45 24.39 42840.34 47795.98 2014-05-26 21:17:00.000 146 21193.46 24.37 42840.34 47795.96 2014-05-26 21:17:01.000 146 21193.44 24.38 42840.34 47795.96 2014-05-26 21:17:02.000 146 21193.45 24.39 42840.33 47795.95 2014-05-26 21:17:03.000 146 21193.45 24.40 42840.30 47795.96 2014-05-26 21:17:04.000 146 21193.44 24.41 42840.29 47795.93 2014-05-26 21:17:05.000 146 21193.40 24.44 42840.26 47795.94 2014-05-26 21:17:06.000 146 21193.42 24.46 42840.26 47795.94 2014-05-26 21:17:07.000 146 21193.42 24.43 42840.24 47795.93 2014-05-26 21:17:08.000 146 21193.40 24.43 42840.27 47795.92 2014-05-26 21:17:09.000 146 21193.40 24.44 42840.28 47795.91 2014-05-26 21:17:10.000 146 21193.40 24.44 42840.27 47795.90 2014-05-26 21:17:11.000 146 21193.41 24.45 42840.28 47795.89 2014-05-26 21:17:12.000 146 21193.39 24.45 42840.27 47795.88 2014-05-26 21:17:13.000 146 21193.42 24.45 42840.28 47795.88 2014-05-26 21:17:14.000 146 21193.38 24.44 42840.30 47795.87 2014-05-26 21:17:15.000 146 21193.41 24.43 42840.29 47795.87 2014-05-26 21:17:16.000 146 21193.40 24.41 42840.28 47795.88 2014-05-26 21:17:17.000 146 21193.45 24.43 42840.30 47795.89 2014-05-26 21:17:18.000 146 21193.46 24.43 42840.33 47795.91 2014-05-26 21:17:19.000 146 21193.45 24.43 42840.33 47795.93 2014-05-26 21:17:20.000 146 21193.43 24.46 42840.30 47795.93 2014-05-26 21:17:21.000 146 21193.41 24.47 42840.29 47795.90 2014-05-26 21:17:22.000 146 21193.40 24.46 42840.30 47795.93 2014-05-26 21:17:23.000 146 21193.42 24.45 42840.30 47795.92 2014-05-26 21:17:24.000 146 21193.43 24.46 42840.28 47795.90 2014-05-26 21:17:25.000 146 21193.42 24.47 42840.29 47795.90 2014-05-26 21:17:26.000 146 21193.40 24.46 42840.29 47795.89 2014-05-26 21:17:27.000 146 21193.39 24.46 42840.35 47795.88 2014-05-26 21:17:28.000 146 21193.39 24.49 42840.30 47795.93 2014-05-26 21:17:29.000 146 21193.38 24.51 42840.31 47795.90 2014-05-26 21:17:30.000 146 21193.37 24.50 42840.30 47795.92 2014-05-26 21:17:31.000 146 21193.36 24.47 42840.29 47795.90 2014-05-26 21:17:32.000 146 21193.35 24.47 42840.33 47795.88 2014-05-26 21:17:33.000 146 21193.35 24.46 42840.31 47795.90 2014-05-26 21:17:34.000 146 21193.36 24.45 42840.28 47795.92 2014-05-26 21:17:35.000 146 21193.38 24.42 42840.31 47795.92 2014-05-26 21:17:36.000 146 21193.37 24.44 42840.35 47795.93 2014-05-26 21:17:37.000 146 21193.36 24.43 42840.37 47795.94 2014-05-26 21:17:38.000 146 21193.36 24.43 42840.37 47795.96 2014-05-26 21:17:39.000 146 21193.37 24.43 42840.35 47795.95 2014-05-26 21:17:40.000 146 21193.40 24.42 42840.37 47795.97 2014-05-26 21:17:41.000 146 21193.43 24.41 42840.41 47795.99 2014-05-26 21:17:42.000 146 21193.39 24.40 42840.37 47795.97 2014-05-26 21:17:43.000 146 21193.39 24.38 42840.39 47795.99 2014-05-26 21:17:44.000 146 21193.42 24.36 42840.36 47795.99 2014-05-26 21:17:45.000 146 21193.42 24.37 42840.39 47795.98 2014-05-26 21:17:46.000 146 21193.40 24.38 42840.39 47796.00 2014-05-26 21:17:47.000 146 21193.40 24.37 42840.39 47795.99 2014-05-26 21:17:48.000 146 21193.39 24.36 42840.42 47795.99 2014-05-26 21:17:49.000 146 21193.39 24.31 42840.44 47796.01 2014-05-26 21:17:50.000 146 21193.37 24.33 42840.43 47796.01 2014-05-26 21:17:51.000 146 21193.35 24.32 42840.43 47796.00 2014-05-26 21:17:52.000 146 21193.34 24.32 42840.44 47796.01 2014-05-26 21:17:53.000 146 21193.30 24.33 42840.43 47796.03 2014-05-26 21:17:54.000 146 21193.31 24.34 42840.45 47796.01 2014-05-26 21:17:55.000 146 21193.29 24.33 42840.45 47796.00 2014-05-26 21:17:56.000 146 21193.27 24.33 42840.45 47795.99 2014-05-26 21:17:57.000 146 21193.26 24.32 42840.47 47796.01 2014-05-26 21:17:58.000 146 21193.26 24.32 42840.45 47796.00 2014-05-26 21:17:59.000 146 21193.27 24.32 42840.49 47795.99 2014-05-26 21:18:00.000 146 21193.27 24.33 42840.51 47796.01 2014-05-26 21:18:01.000 146 21193.24 24.33 42840.48 47795.99 2014-05-26 21:18:02.000 146 21193.21 24.34 42840.48 47795.99 2014-05-26 21:18:03.000 146 21193.23 24.34 42840.47 47796.00 2014-05-26 21:18:04.000 146 21193.23 24.33 42840.47 47795.99 2014-05-26 21:18:05.000 146 21193.20 24.36 42840.48 47795.98 2014-05-26 21:18:06.000 146 21193.21 24.36 42840.47 47795.99 2014-05-26 21:18:07.000 146 21193.24 24.35 42840.44 47795.96 2014-05-26 21:18:08.000 146 21193.20 24.37 42840.43 47795.96 2014-05-26 21:18:09.000 146 21193.22 24.35 42840.42 47795.96 2014-05-26 21:18:10.000 146 21193.24 24.35 42840.44 47795.95 2014-05-26 21:18:11.000 146 21193.27 24.35 42840.41 47795.94 2014-05-26 21:18:12.000 146 21193.27 24.34 42840.43 47795.97 2014-05-26 21:18:13.000 146 21193.29 24.34 42840.44 47795.99 2014-05-26 21:18:14.000 146 21193.27 24.33 42840.42 47795.96 2014-05-26 21:18:15.000 146 21193.28 24.33 42840.43 47795.96 2014-05-26 21:18:16.000 146 21193.26 24.34 42840.41 47795.98 2014-05-26 21:18:17.000 146 21193.22 24.35 42840.40 47795.95 2014-05-26 21:18:18.000 146 21193.24 24.38 42840.40 47795.95 2014-05-26 21:18:19.000 146 21193.21 24.40 42840.41 47795.91 2014-05-26 21:18:20.000 146 21193.22 24.41 42840.39 47795.90 2014-05-26 21:18:21.000 146 21193.21 24.41 42840.35 47795.86 2014-05-26 21:18:22.000 146 21193.20 24.40 42840.37 47795.86 2014-05-26 21:18:23.000 146 21193.20 24.40 42840.34 47795.85 2014-05-26 21:18:24.000 146 21193.18 24.41 42840.32 47795.82 2014-05-26 21:18:25.000 146 21193.15 24.41 42840.29 47795.80 2014-05-26 21:18:26.000 146 21193.13 24.42 42840.29 47795.80 2014-05-26 21:18:27.000 146 21193.10 24.43 42840.30 47795.78 2014-05-26 21:18:28.000 146 21193.11 24.44 42840.28 47795.77 2014-05-26 21:18:29.000 146 21193.11 24.42 42840.28 47795.76 2014-05-26 21:18:30.000 146 21193.10 24.42 42840.27 47795.75 2014-05-26 21:18:31.000 146 21193.13 24.41 42840.24 47795.75 2014-05-26 21:18:32.000 146 21193.12 24.42 42840.26 47795.75 2014-05-26 21:18:33.000 146 21193.11 24.43 42840.26 47795.73 2014-05-26 21:18:34.000 146 21193.10 24.42 42840.27 47795.73 2014-05-26 21:18:35.000 146 21193.11 24.45 42840.23 47795.73 2014-05-26 21:18:36.000 146 21193.10 24.45 42840.23 47795.71 2014-05-26 21:18:37.000 146 21193.09 24.46 42840.23 47795.71 2014-05-26 21:18:38.000 146 21193.10 24.45 42840.20 47795.72 2014-05-26 21:18:39.000 146 21193.11 24.47 42840.20 47795.72 2014-05-26 21:18:40.000 146 21193.07 24.45 42840.22 47795.69 2014-05-26 21:18:41.000 146 21193.06 24.46 42840.19 47795.70 2014-05-26 21:18:42.000 146 21193.06 24.50 42840.20 47795.67 2014-05-26 21:18:43.000 146 21193.07 24.54 42840.19 47795.67 2014-05-26 21:18:44.000 146 21193.08 24.56 42840.20 47795.65 2014-05-26 21:18:45.000 146 21193.08 24.58 42840.15 47795.63 2014-05-26 21:18:46.000 146 21193.06 24.58 42840.15 47795.63 2014-05-26 21:18:47.000 146 21193.06 24.58 42840.16 47795.62 2014-05-26 21:18:48.000 146 21193.08 24.59 42840.17 47795.61 2014-05-26 21:18:49.000 146 21193.08 24.60 42840.16 47795.62 2014-05-26 21:18:50.000 146 21193.07 24.61 42840.16 47795.61 2014-05-26 21:18:51.000 146 21193.07 24.62 42840.13 47795.60 2014-05-26 21:18:52.000 146 21193.09 24.63 42840.14 47795.60 2014-05-26 21:18:53.000 146 21193.07 24.61 42840.13 47795.60 2014-05-26 21:18:54.000 146 21193.09 24.60 42840.16 47795.63 2014-05-26 21:18:55.000 146 21193.07 24.62 42840.15 47795.59 2014-05-26 21:18:56.000 146 21193.04 24.63 42840.14 47795.60 2014-05-26 21:18:57.000 146 21193.05 24.64 42840.15 47795.60 2014-05-26 21:18:58.000 146 21193.03 24.65 42840.13 47795.60 2014-05-26 21:18:59.000 146 21193.04 24.67 42840.12 47795.60 2014-05-26 21:19:00.000 146 21193.07 24.68 42840.14 47795.59 2014-05-26 21:19:01.000 146 21193.07 24.67 42840.12 47795.59 2014-05-26 21:19:02.000 146 21193.07 24.66 42840.09 47795.56 2014-05-26 21:19:03.000 146 21193.09 24.69 42840.09 47795.57 2014-05-26 21:19:04.000 146 21193.08 24.71 42840.09 47795.57 2014-05-26 21:19:05.000 146 21193.07 24.75 42840.05 47795.54 2014-05-26 21:19:06.000 146 21193.02 24.81 42840.04 47795.53 2014-05-26 21:19:07.000 146 21193.02 24.84 42839.98 47795.49 2014-05-26 21:19:08.000 146 21193.03 24.82 42839.98 47795.47 2014-05-26 21:19:09.000 146 21193.02 24.81 42839.93 47795.44 2014-05-26 21:19:10.000 146 21193.01 24.79 42839.92 47795.45 2014-05-26 21:19:11.000 146 21192.97 24.79 42839.96 47795.43 2014-05-26 21:19:12.000 146 21192.98 24.78 42839.96 47795.42 2014-05-26 21:19:13.000 146 21192.99 24.75 42839.98 47795.43 2014-05-26 21:19:14.000 146 21193.00 24.71 42840.04 47795.45 2014-05-26 21:19:15.000 146 21193.01 24.69 42840.05 47795.48 2014-05-26 21:19:16.000 146 21192.99 24.69 42840.04 47795.52 2014-05-26 21:19:17.000 146 21193.01 24.69 42840.03 47795.52 2014-05-26 21:19:18.000 146 21193.05 24.71 42840.05 47795.53 2014-05-26 21:19:19.000 146 21193.07 24.68 42840.08 47795.52 2014-05-26 21:19:20.000 146 21193.09 24.64 42840.10 47795.54 2014-05-26 21:19:21.000 146 21193.10 24.63 42840.12 47795.57 2014-05-26 21:19:22.000 146 21193.08 24.64 42840.11 47795.60 2014-05-26 21:19:23.000 146 21193.08 24.63 42840.09 47795.61 2014-05-26 21:19:24.000 146 21193.07 24.63 42840.10 47795.59 2014-05-26 21:19:25.000 146 21193.07 24.64 42840.08 47795.61 2014-05-26 21:19:26.000 146 21193.08 24.63 42840.11 47795.60 2014-05-26 21:19:27.000 146 21193.09 24.63 42840.12 47795.61 2014-05-26 21:19:28.000 146 21193.12 24.64 42840.12 47795.62 2014-05-26 21:19:29.000 146 21193.10 24.65 42840.14 47795.61 2014-05-26 21:19:30.000 146 21193.10 24.64 42840.16 47795.60 2014-05-26 21:19:31.000 146 21193.09 24.64 42840.16 47795.63 2014-05-26 21:19:32.000 146 21193.10 24.61 42840.14 47795.62 2014-05-26 21:19:33.000 146 21193.10 24.60 42840.17 47795.63 2014-05-26 21:19:34.000 146 21193.09 24.58 42840.17 47795.64 2014-05-26 21:19:35.000 146 21193.09 24.57 42840.14 47795.61 2014-05-26 21:19:36.000 146 21193.10 24.58 42840.15 47795.64 2014-05-26 21:19:37.000 146 21193.10 24.59 42840.15 47795.65 2014-05-26 21:19:38.000 146 21193.07 24.59 42840.16 47795.65 2014-05-26 21:19:39.000 146 21193.09 24.58 42840.17 47795.65 2014-05-26 21:19:40.000 146 21193.08 24.58 42840.17 47795.64 2014-05-26 21:19:41.000 146 21193.08 24.58 42840.14 47795.65 2014-05-26 21:19:42.000 146 21193.08 24.57 42840.16 47795.64 2014-05-26 21:19:43.000 146 21193.08 24.57 42840.18 47795.67 2014-05-26 21:19:44.000 146 21193.07 24.59 42840.19 47795.66 2014-05-26 21:19:45.000 146 21193.03 24.57 42840.20 47795.66 2014-05-26 21:19:46.000 146 21193.02 24.58 42840.21 47795.65 2014-05-26 21:19:47.000 146 21193.04 24.56 42840.20 47795.65 2014-05-26 21:19:48.000 146 21193.05 24.58 42840.21 47795.68 2014-05-26 21:19:49.000 146 21193.07 24.63 42840.20 47795.68 2014-05-26 21:19:50.000 146 21193.08 24.65 42840.22 47795.66 2014-05-26 21:19:51.000 146 21193.11 24.66 42840.17 47795.69 2014-05-26 21:19:52.000 146 21193.14 24.68 42840.12 47795.65 2014-05-26 21:19:53.000 146 21193.15 24.70 42840.12 47795.66 2014-05-26 21:19:54.000 146 21193.16 24.70 42840.13 47795.66 2014-05-26 21:19:55.000 146 21193.15 24.70 42840.15 47795.65 2014-05-26 21:19:56.000 146 21193.15 24.67 42840.16 47795.66 2014-05-26 21:19:57.000 146 21193.13 24.66 42840.15 47795.66 2014-05-26 21:19:58.000 146 21193.12 24.65 42840.15 47795.65 2014-05-26 21:19:59.000 146 21193.12 24.62 42840.16 47795.65 2014-05-26 21:20:00.000 146 21193.12 24.60 42840.19 47795.68 2014-05-26 21:20:01.000 146 21193.15 24.56 42840.19 47795.68 2014-05-26 21:20:02.000 146 21193.12 24.59 42840.17 47795.67 2014-05-26 21:20:03.000 146 21193.07 24.59 42840.15 47795.69 2014-05-26 21:20:04.000 146 21193.06 24.59 42840.15 47795.69 2014-05-26 21:20:05.000 146 21193.04 24.59 42840.16 47795.70 2014-05-26 21:20:06.000 146 21193.04 24.64 42840.14 47795.69 2014-05-26 21:20:07.000 146 21193.05 24.65 42840.16 47795.69 2014-05-26 21:20:08.000 146 21193.02 24.65 42840.16 47795.68 2014-05-26 21:20:09.000 146 21192.97 24.68 42840.13 47795.65 2014-05-26 21:20:10.000 146 21192.96 24.71 42840.07 47795.62 2014-05-26 21:20:11.000 146 21192.98 24.71 42840.04 47795.57 2014-05-26 21:20:12.000 146 21192.99 24.72 42840.05 47795.56 2014-05-26 21:20:13.000 146 21192.98 24.69 42840.07 47795.53 2014-05-26 21:20:14.000 146 21192.96 24.69 42840.03 47795.53 2014-05-26 21:20:15.000 146 21192.94 24.66 42840.05 47795.53 2014-05-26 21:20:16.000 146 21192.94 24.70 42840.03 47795.54 2014-05-26 21:20:17.000 146 21192.95 24.72 42840.06 47795.55 2014-05-26 21:20:18.000 146 21192.95 24.71 42840.07 47795.55 2014-05-26 21:20:19.000 146 21192.96 24.74 42840.05 47795.55 2014-05-26 21:20:20.000 146 21192.96 24.76 42840.05 47795.53 2014-05-26 21:20:21.000 146 21192.95 24.76 42840.03 47795.54 2014-05-26 21:20:22.000 146 21192.92 24.75 42840.04 47795.53 2014-05-26 21:20:23.000 146 21192.90 24.75 42840.04 47795.50 2014-05-26 21:20:24.000 146 21192.91 24.77 42840.02 47795.49 2014-05-26 21:20:25.000 146 21192.91 24.76 42839.99 47795.47 2014-05-26 21:20:26.000 146 21192.91 24.74 42840.00 47795.47 2014-05-26 21:20:27.000 146 21192.90 24.74 42840.02 47795.46 2014-05-26 21:20:28.000 146 21192.91 24.73 42840.01 47795.46 2014-05-26 21:20:29.000 146 21192.88 24.72 42840.06 47795.48 2014-05-26 21:20:30.000 146 21192.90 24.71 42840.06 47795.48 2014-05-26 21:20:31.000 146 21192.94 24.71 42840.04 47795.50 2014-05-26 21:20:32.000 146 21192.95 24.73 42840.09 47795.52 2014-05-26 21:20:33.000 146 21192.98 24.78 42840.08 47795.54 2014-05-26 21:20:34.000 146 21192.98 24.78 42840.09 47795.55 2014-05-26 21:20:35.000 146 21193.02 24.77 42840.08 47795.56 2014-05-26 21:20:36.000 146 21192.99 24.77 42840.10 47795.55 2014-05-26 21:20:37.000 146 21192.98 24.75 42840.09 47795.59 2014-05-26 21:20:38.000 146 21193.00 24.76 42840.10 47795.58 2014-05-26 21:20:39.000 146 21193.03 24.76 42840.10 47795.58 2014-05-26 21:20:40.000 146 21193.02 24.75 42840.11 47795.58 2014-05-26 21:20:41.000 146 21193.02 24.75 42840.14 47795.59 2014-05-26 21:20:42.000 146 21193.03 24.71 42840.13 47795.60 2014-05-26 21:20:43.000 146 21193.02 24.70 42840.10 47795.60 2014-05-26 21:20:44.000 146 21193.03 24.67 42840.15 47795.61 2014-05-26 21:20:45.000 146 21193.04 24.63 42840.14 47795.61 2014-05-26 21:20:46.000 146 21193.02 24.58 42840.13 47795.63 2014-05-26 21:20:47.000 146 21193.01 24.55 42840.16 47795.65 2014-05-26 21:20:48.000 146 21193.04 24.49 42840.20 47795.65 2014-05-26 21:20:49.000 146 21192.98 24.46 42840.21 47795.66 2014-05-26 21:20:50.000 146 21193.00 24.44 42840.26 47795.67 2014-05-26 21:20:51.000 146 21193.02 24.44 42840.28 47795.71 2014-05-26 21:20:52.000 146 21193.01 24.47 42840.30 47795.69 2014-05-26 21:20:53.000 146 21192.98 24.48 42840.26 47795.72 2014-05-26 21:20:54.000 146 21192.99 24.48 42840.24 47795.70 2014-05-26 21:20:55.000 146 21192.98 24.47 42840.25 47795.70 2014-05-26 21:20:56.000 146 21192.98 24.46 42840.20 47795.67 2014-05-26 21:20:57.000 146 21193.00 24.43 42840.23 47795.68 2014-05-26 21:20:58.000 146 21192.97 24.41 42840.24 47795.67 2014-05-26 21:20:59.000 146 21192.96 24.41 42840.22 47795.66 2014-05-26 21:21:00.000 146 21192.97 24.38 42840.22 47795.67 2014-05-26 21:21:01.000 146 21192.95 24.36 42840.20 47795.67 2014-05-26 21:21:02.000 146 21192.97 24.35 42840.20 47795.67 2014-05-26 21:21:03.000 146 21193.00 24.33 42840.20 47795.66 2014-05-26 21:21:04.000 146 21193.00 24.31 42840.22 47795.67 2014-05-26 21:21:05.000 146 21193.01 24.29 42840.22 47795.70 2014-05-26 21:21:06.000 146 21193.01 24.27 42840.24 47795.72 2014-05-26 21:21:07.000 146 21193.01 24.27 42840.24 47795.71 2014-05-26 21:21:08.000 146 21193.03 24.25 42840.25 47795.76 2014-05-26 21:21:09.000 146 21193.03 24.24 42840.23 47795.75 2014-05-26 21:21:10.000 146 21192.99 24.23 42840.25 47795.76 2014-05-26 21:21:11.000 146 21192.98 24.21 42840.26 47795.75 2014-05-26 21:21:12.000 146 21192.98 24.21 42840.27 47795.76 2014-05-26 21:21:13.000 146 21192.95 24.23 42840.30 47795.76 2014-05-26 21:21:14.000 146 21192.93 24.24 42840.29 47795.75 2014-05-26 21:21:15.000 146 21192.94 24.24 42840.30 47795.75 2014-05-26 21:21:16.000 146 21192.93 24.25 42840.30 47795.75 2014-05-26 21:21:17.000 146 21192.93 24.25 42840.29 47795.75 2014-05-26 21:21:18.000 146 21192.92 24.27 42840.26 47795.72 2014-05-26 21:21:19.000 146 21192.90 24.26 42840.27 47795.71 2014-05-26 21:21:20.000 146 21192.92 24.24 42840.27 47795.71 2014-05-26 21:21:21.000 146 21192.92 24.24 42840.24 47795.71 2014-05-26 21:21:22.000 146 21192.90 24.26 42840.26 47795.69 2014-05-26 21:21:23.000 146 21192.93 24.27 42840.24 47795.69 2014-05-26 21:21:24.000 146 21192.94 24.27 42840.24 47795.68 2014-05-26 21:21:25.000 146 21192.94 24.23 42840.23 47795.70 2014-05-26 21:21:26.000 146 21192.92 24.27 42840.26 47795.70 2014-05-26 21:21:27.000 146 21192.93 24.23 42840.29 47795.72 2014-05-26 21:21:28.000 146 21192.93 24.20 42840.29 47795.71 2014-05-26 21:21:29.000 146 21192.92 24.19 42840.29 47795.72 2014-05-26 21:21:30.000 146 21192.94 24.19 42840.29 47795.74 2014-05-26 21:21:31.000 146 21192.95 24.19 42840.30 47795.76 2014-05-26 21:21:32.000 146 21192.98 24.16 42840.35 47795.76 2014-05-26 21:21:33.000 146 21192.96 24.14 42840.37 47795.79 2014-05-26 21:21:34.000 146 21192.94 24.13 42840.36 47795.78 2014-05-26 21:21:35.000 146 21192.95 24.10 42840.35 47795.81 2014-05-26 21:21:36.000 146 21192.96 24.06 42840.36 47795.79 2014-05-26 21:21:37.000 146 21192.94 24.05 42840.37 47795.79 2014-05-26 21:21:38.000 146 21192.92 24.03 42840.38 47795.77 2014-05-26 21:21:39.000 146 21192.94 24.03 42840.35 47795.78 2014-05-26 21:21:40.000 146 21192.94 24.02 42840.37 47795.77 2014-05-26 21:21:41.000 146 21192.95 24.03 42840.38 47795.76 2014-05-26 21:21:42.000 146 21192.95 24.05 42840.38 47795.81 2014-05-26 21:21:43.000 146 21192.95 24.04 42840.41 47795.79 2014-05-26 21:21:44.000 146 21192.94 24.06 42840.41 47795.83 2014-05-26 21:21:45.000 146 21192.97 24.08 42840.40 47795.82 2014-05-26 21:21:46.000 146 21192.98 24.09 42840.40 47795.85 2014-05-26 21:21:47.000 146 21192.99 24.14 42840.40 47795.85 2014-05-26 21:21:48.000 146 21192.97 24.19 42840.38 47795.84 2014-05-26 21:21:49.000 146 21192.96 24.22 42840.37 47795.81 2014-05-26 21:21:50.000 146 21192.99 24.27 42840.36 47795.81 2014-05-26 21:21:51.000 146 21193.00 24.30 42840.32 47795.79 2014-05-26 21:21:52.000 146 21193.03 24.31 42840.31 47795.78 2014-05-26 21:21:53.000 146 21193.04 24.31 42840.30 47795.80 2014-05-26 21:21:54.000 146 21193.07 24.29 42840.25 47795.78 2014-05-26 21:21:55.000 146 21193.11 24.28 42840.24 47795.79 2014-05-26 21:21:56.000 146 21193.13 24.26 42840.24 47795.80 2014-05-26 21:21:57.000 146 21193.13 24.27 42840.25 47795.78 2014-05-26 21:21:58.000 146 21193.14 24.27 42840.26 47795.78 2014-05-26 21:21:59.000 146 21193.16 24.25 42840.24 47795.79 2014-05-26 21:22:00.000 146 21193.17 24.26 42840.23 47795.81 2014-05-26 21:22:01.000 146 21193.16 24.27 42840.28 47795.82 2014-05-26 21:22:02.000 146 21193.16 24.29 42840.24 47795.78 2014-05-26 21:22:03.000 146 21193.18 24.32 42840.23 47795.82 2014-05-26 21:22:04.000 146 21193.18 24.33 42840.24 47795.84 2014-05-26 21:22:05.000 146 21193.25 24.33 42840.24 47795.82 2014-05-26 21:22:06.000 146 21193.28 24.33 42840.26 47795.84 2014-05-26 21:22:07.000 146 21193.26 24.31 42840.25 47795.86 2014-05-26 21:22:08.000 146 21193.30 24.29 42840.27 47795.86 2014-05-26 21:22:09.000 146 21193.27 24.33 42840.26 47795.85 2014-05-26 21:22:10.000 146 21193.24 24.32 42840.22 47795.85 2014-05-26 21:22:11.000 146 21193.22 24.30 42840.25 47795.86 2014-05-26 21:22:12.000 146 21193.21 24.25 42840.30 47795.84 2014-05-26 21:22:13.000 146 21193.20 24.26 42840.32 47795.85 2014-05-26 21:22:14.000 146 21193.17 24.24 42840.32 47795.86 2014-05-26 21:22:15.000 146 21193.12 24.25 42840.30 47795.85 2014-05-26 21:22:16.000 146 21193.08 24.26 42840.27 47795.84 2014-05-26 21:22:17.000 146 21193.09 24.25 42840.28 47795.83 2014-05-26 21:22:18.000 146 21193.11 24.25 42840.30 47795.82 2014-05-26 21:22:19.000 146 21193.08 24.28 42840.30 47795.81 2014-05-26 21:22:20.000 146 21193.10 24.26 42840.30 47795.80 2014-05-26 21:22:21.000 146 21193.12 24.27 42840.29 47795.81 2014-05-26 21:22:22.000 146 21193.10 24.32 42840.28 47795.77 2014-05-26 21:22:23.000 146 21193.09 24.33 42840.27 47795.79 2014-05-26 21:22:24.000 146 21193.06 24.35 42840.28 47795.78 2014-05-26 21:22:25.000 146 21193.07 24.35 42840.29 47795.79 2014-05-26 21:22:26.000 146 21193.06 24.38 42840.25 47795.78 2014-05-26 21:22:27.000 146 21193.05 24.41 42840.26 47795.80 2014-05-26 21:22:28.000 146 21193.06 24.38 42840.26 47795.76 2014-05-26 21:22:29.000 146 21193.06 24.38 42840.24 47795.76 2014-05-26 21:22:30.000 146 21193.04 24.38 42840.27 47795.76 2014-05-26 21:22:31.000 146 21193.03 24.38 42840.26 47795.76 2014-05-26 21:22:32.000 146 21193.04 24.38 42840.27 47795.73 2014-05-26 21:22:33.000 146 21193.04 24.39 42840.28 47795.75 2014-05-26 21:22:34.000 146 21193.05 24.37 42840.24 47795.73 2014-05-26 21:22:35.000 146 21193.05 24.36 42840.25 47795.74 2014-05-26 21:22:36.000 146 21193.04 24.36 42840.31 47795.76 2014-05-26 21:22:37.000 146 21193.06 24.34 42840.28 47795.77 2014-05-26 21:22:38.000 146 21193.08 24.35 42840.25 47795.76 2014-05-26 21:22:39.000 146 21193.09 24.38 42840.26 47795.75 2014-05-26 21:22:40.000 146 21193.09 24.36 42840.26 47795.78 2014-05-26 21:22:41.000 146 21193.08 24.35 42840.26 47795.76 2014-05-26 21:22:42.000 146 21193.10 24.34 42840.25 47795.76 2014-05-26 21:22:43.000 146 21193.13 24.30 42840.25 47795.77 2014-05-26 21:22:44.000 146 21193.14 24.27 42840.24 47795.78 2014-05-26 21:22:45.000 146 21193.13 24.27 42840.24 47795.81 2014-05-26 21:22:46.000 146 21193.11 24.26 42840.24 47795.79 2014-05-26 21:22:47.000 146 21193.10 24.27 42840.27 47795.77 2014-05-26 21:22:48.000 146 21193.09 24.30 42840.31 47795.83 2014-05-26 21:22:49.000 146 21193.07 24.31 42840.31 47795.80 2014-05-26 21:22:50.000 146 21193.08 24.30 42840.30 47795.82 2014-05-26 21:22:51.000 146 21193.10 24.30 42840.30 47795.79 2014-05-26 21:22:52.000 146 21193.07 24.28 42840.34 47795.80 2014-05-26 21:22:53.000 146 21193.02 24.30 42840.33 47795.83 2014-05-26 21:22:54.000 146 21193.06 24.30 42840.34 47795.83 2014-05-26 21:22:55.000 146 21193.09 24.31 42840.32 47795.84 2014-05-26 21:22:56.000 146 21193.08 24.31 42840.34 47795.86 2014-05-26 21:22:57.000 146 21193.11 24.28 42840.33 47795.85 2014-05-26 21:22:58.000 146 21193.12 24.27 42840.33 47795.87 2014-05-26 21:22:59.000 146 21193.12 24.26 42840.32 47795.87 2014-05-26 21:23:00.000 146 21193.11 24.26 42840.32 47795.87 2014-05-26 21:23:01.000 146 21193.13 24.25 42840.38 47795.86 2014-05-26 21:23:02.000 146 21193.15 24.23 42840.34 47795.88 2014-05-26 21:23:03.000 146 21193.13 24.24 42840.35 47795.87 2014-05-26 21:23:04.000 146 21193.11 24.24 42840.35 47795.90 2014-05-26 21:23:05.000 146 21193.09 24.24 42840.34 47795.86 2014-05-26 21:23:06.000 146 21193.09 24.23 42840.33 47795.88 2014-05-26 21:23:07.000 146 21193.11 24.23 42840.30 47795.87 2014-05-26 21:23:08.000 146 21193.09 24.19 42840.31 47795.86 2014-05-26 21:23:09.000 146 21193.10 24.19 42840.34 47795.84 2014-05-26 21:23:10.000 146 21193.12 24.20 42840.33 47795.88 2014-05-26 21:23:11.000 146 21193.12 24.23 42840.33 47795.85 2014-05-26 21:23:12.000 146 21193.10 24.21 42840.31 47795.85 2014-05-26 21:23:13.000 146 21193.10 24.22 42840.30 47795.84 2014-05-26 21:23:14.000 146 21193.10 24.19 42840.30 47795.82 2014-05-26 21:23:15.000 146 21193.08 24.16 42840.31 47795.80 2014-05-26 21:23:16.000 146 21193.07 24.18 42840.29 47795.80 2014-05-26 21:23:17.000 146 21193.04 24.18 42840.28 47795.79 2014-05-26 21:23:18.000 146 21193.05 24.18 42840.30 47795.78 2014-05-26 21:23:19.000 146 21193.04 24.18 42840.27 47795.79 2014-05-26 21:23:20.000 146 21193.05 24.17 42840.27 47795.81 2014-05-26 21:23:21.000 146 21193.08 24.16 42840.30 47795.80 2014-05-26 21:23:22.000 146 21193.06 24.16 42840.31 47795.77 2014-05-26 21:23:23.000 146 21193.09 24.13 42840.27 47795.82 2014-05-26 21:23:24.000 146 21193.11 24.14 42840.24 47795.80 2014-05-26 21:23:25.000 146 21193.10 24.14 42840.23 47795.79 2014-05-26 21:23:26.000 146 21193.08 24.16 42840.26 47795.81 2014-05-26 21:23:27.000 146 21193.14 24.17 42840.27 47795.78 2014-05-26 21:23:28.000 146 21193.19 24.15 42840.27 47795.79 2014-05-26 21:23:29.000 146 21193.22 24.14 42840.26 47795.80 2014-05-26 21:23:30.000 146 21193.25 24.17 42840.22 47795.81 2014-05-26 21:23:31.000 146 21193.30 24.13 42840.24 47795.84 2014-05-26 21:23:32.000 146 21193.31 24.04 42840.27 47795.86 2014-05-26 21:23:33.000 146 21193.37 24.01 42840.32 47795.92 2014-05-26 21:23:34.000 146 21193.41 23.98 42840.39 47795.96 2014-05-26 21:23:35.000 146 21193.45 23.96 42840.39 47796.02 2014-05-26 21:23:36.000 146 21193.44 23.94 42840.43 47796.06 2014-05-26 21:23:37.000 146 21193.42 23.95 42840.42 47796.08 2014-05-26 21:23:38.000 146 21193.42 23.94 42840.45 47796.13 2014-05-26 21:23:39.000 146 21193.43 23.91 42840.49 47796.13 2014-05-26 21:23:40.000 146 21193.43 23.87 42840.52 47796.17 2014-05-26 21:23:41.000 146 21193.46 23.81 42840.58 47796.20 2014-05-26 21:23:42.000 146 21193.48 23.80 42840.62 47796.27 2014-05-26 21:23:43.000 146 21193.53 23.78 42840.67 47796.28 2014-05-26 21:23:44.000 146 21193.55 23.78 42840.73 47796.37 2014-05-26 21:23:45.000 146 21193.54 23.80 42840.74 47796.41 2014-05-26 21:23:46.000 146 21193.55 23.80 42840.77 47796.42 2014-05-26 21:23:47.000 146 21193.54 23.82 42840.79 47796.41 2014-05-26 21:23:48.000 146 21193.54 23.84 42840.80 47796.46 2014-05-26 21:23:49.000 146 21193.53 23.84 42840.81 47796.46 2014-05-26 21:23:50.000 146 21193.51 23.84 42840.80 47796.47 2014-05-26 21:23:51.000 146 21193.51 23.84 42840.82 47796.49 2014-05-26 21:23:52.000 146 21193.55 23.86 42840.83 47796.46 2014-05-26 21:23:53.000 146 21193.54 23.85 42840.81 47796.46 2014-05-26 21:23:54.000 146 21193.52 23.87 42840.80 47796.50 2014-05-26 21:23:55.000 146 21193.47 23.90 42840.81 47796.47 2014-05-26 21:23:56.000 146 21193.39 23.98 42840.77 47796.43 2014-05-26 21:23:57.000 146 21193.35 24.05 42840.72 47796.33 2014-05-26 21:23:58.000 146 21193.30 24.09 42840.63 47796.29 2014-05-26 21:23:59.000 146 21193.28 24.10 42840.61 47796.22 2014-05-26 21:24:00.000 146 21193.27 24.10 42840.54 47796.19 2014-05-26 21:24:01.000 146 21193.23 24.10 42840.54 47796.12 2014-05-26 21:24:02.000 146 21193.24 24.08 42840.51 47796.13 2014-05-26 21:24:03.000 146 21193.27 24.05 42840.54 47796.11 2014-05-26 21:24:04.000 146 21193.27 24.04 42840.52 47796.12 2014-05-26 21:24:05.000 146 21193.27 24.07 42840.53 47796.11 2014-05-26 21:24:06.000 146 21193.32 24.03 42840.54 47796.11 2014-05-26 21:24:07.000 146 21193.33 24.01 42840.53 47796.12 2014-05-26 21:24:08.000 146 21193.34 24.04 42840.55 47796.15 2014-05-26 21:24:09.000 146 21193.33 24.03 42840.56 47796.15 2014-05-26 21:24:10.000 146 21193.33 24.02 42840.59 47796.15 2014-05-26 21:24:11.000 146 21193.35 24.00 42840.60 47796.18 2014-05-26 21:24:12.000 146 21193.38 24.01 42840.60 47796.18 2014-05-26 21:24:13.000 146 21193.37 23.99 42840.60 47796.19 2014-05-26 21:24:14.000 146 21193.36 23.99 42840.65 47796.20 2014-05-26 21:24:15.000 146 21193.38 24.04 42840.63 47796.22 2014-05-26 21:24:16.000 146 21193.37 24.05 42840.64 47796.23 2014-05-26 21:24:17.000 146 21193.37 24.04 42840.62 47796.22 2014-05-26 21:24:18.000 146 21193.40 24.03 42840.60 47796.22 2014-05-26 21:24:19.000 146 21193.45 24.03 42840.62 47796.24 2014-05-26 21:24:20.000 146 21193.47 24.05 42840.60 47796.27 2014-05-26 21:24:21.000 146 21193.49 24.05 42840.60 47796.25 2014-05-26 21:24:22.000 146 21193.48 24.05 42840.62 47796.27 2014-05-26 21:24:23.000 146 21193.49 24.04 42840.65 47796.27 2014-05-26 21:24:24.000 146 21193.49 24.07 42840.64 47796.28 2014-05-26 21:24:25.000 146 21193.45 24.10 42840.61 47796.28 2014-05-26 21:24:26.000 146 21193.42 24.16 42840.60 47796.25 2014-05-26 21:24:27.000 146 21193.40 24.21 42840.55 47796.22 2014-05-26 21:24:28.000 146 21193.38 24.22 42840.54 47796.17 2014-05-26 21:24:29.000 146 21193.38 24.21 42840.51 47796.12 2014-05-26 21:24:30.000 146 21193.38 24.20 42840.47 47796.14 2014-05-26 21:24:31.000 146 21193.38 24.21 42840.45 47796.12 2014-05-26 21:24:32.000 146 21193.38 24.19 42840.45 47796.10 2014-05-26 21:24:33.000 146 21193.41 24.16 42840.47 47796.09 2014-05-26 21:24:34.000 146 21193.43 24.17 42840.45 47796.10 2014-05-26 21:24:35.000 146 21193.43 24.17 42840.47 47796.11 2014-05-26 21:24:36.000 146 21193.45 24.15 42840.46 47796.13 2014-05-26 21:24:37.000 146 21193.42 24.15 42840.48 47796.13 2014-05-26 21:24:38.000 146 21193.45 24.15 42840.46 47796.12 2014-05-26 21:24:39.000 146 21193.49 24.12 42840.47 47796.15 2014-05-26 21:24:40.000 146 21193.50 24.12 42840.48 47796.16 2014-05-26 21:24:41.000 146 21193.51 24.11 42840.52 47796.16 2014-05-26 21:24:42.000 146 21193.51 24.12 42840.54 47796.19 2014-05-26 21:24:43.000 146 21193.54 24.13 42840.56 47796.19 2014-05-26 21:24:44.000 146 21193.57 24.11 42840.58 47796.19 2014-05-26 21:24:45.000 146 21193.57 24.07 42840.60 47796.21 2014-05-26 21:24:46.000 146 21193.54 24.06 42840.66 47796.23 2014-05-26 21:24:47.000 146 21193.57 24.05 42840.65 47796.24 2014-05-26 21:24:48.000 146 21193.59 24.05 42840.65 47796.26 2014-05-26 21:24:49.000 146 21193.62 24.07 42840.63 47796.29 2014-05-26 21:24:50.000 146 21193.59 24.07 42840.62 47796.29 2014-05-26 21:24:51.000 146 21193.60 24.06 42840.68 47796.31 2014-05-26 21:24:52.000 146 21193.57 24.07 42840.68 47796.29 2014-05-26 21:24:53.000 146 21193.55 24.09 42840.68 47796.31 2014-05-26 21:24:54.000 146 21193.56 24.12 42840.67 47796.28 2014-05-26 21:24:55.000 146 21193.56 24.14 42840.66 47796.29 2014-05-26 21:24:56.000 146 21193.57 24.17 42840.64 47796.26 2014-05-26 21:24:57.000 146 21193.60 24.21 42840.60 47796.27 2014-05-26 21:24:58.000 146 21193.61 24.21 42840.58 47796.26 2014-05-26 21:24:59.000 146 21193.60 24.22 42840.58 47796.22 2014-05-26 21:25:00.000 146 21193.59 24.22 42840.57 47796.24 2014-05-26 21:25:01.000 146 21193.57 24.19 42840.58 47796.21 2014-05-26 21:25:02.000 146 21193.55 24.20 42840.62 47796.20 2014-05-26 21:25:03.000 146 21193.53 24.21 42840.62 47796.20 2014-05-26 21:25:04.000 146 21193.53 24.24 42840.57 47796.18 2014-05-26 21:25:05.000 146 21193.51 24.26 42840.55 47796.18 2014-05-26 21:25:06.000 146 21193.49 24.27 42840.51 47796.17 2014-05-26 21:25:07.000 146 21193.50 24.24 42840.51 47796.16 2014-05-26 21:25:08.000 146 21193.52 24.22 42840.51 47796.13 2014-05-26 21:25:09.000 146 21193.52 24.20 42840.48 47796.15 2014-05-26 21:25:10.000 146 21193.50 24.20 42840.50 47796.16 2014-05-26 21:25:11.000 146 21193.50 24.22 42840.50 47796.14 2014-05-26 21:25:12.000 146 21193.47 24.22 42840.48 47796.16 2014-05-26 21:25:13.000 146 21193.45 24.19 42840.45 47796.12 2014-05-26 21:25:14.000 146 21193.45 24.17 42840.47 47796.12 2014-05-26 21:25:15.000 146 21193.38 24.17 42840.47 47796.09 2014-05-26 21:25:16.000 146 21193.34 24.16 42840.46 47796.10 2014-05-26 21:25:17.000 146 21193.37 24.12 42840.45 47796.08 2014-05-26 21:25:18.000 146 21193.40 24.06 42840.52 47796.08 2014-05-26 21:25:19.000 146 21193.43 24.02 42840.50 47796.12 2014-05-26 21:25:20.000 146 21193.45 24.01 42840.53 47796.14 2014-05-26 21:25:21.000 146 21193.46 23.98 42840.52 47796.18 2014-05-26 21:25:22.000 146 21193.46 24.00 42840.54 47796.20 2014-05-26 21:25:23.000 146 21193.49 23.97 42840.54 47796.21 2014-05-26 21:25:24.000 146 21193.48 23.97 42840.55 47796.20 2014-05-26 21:25:25.000 146 21193.50 23.97 42840.55 47796.20 2014-05-26 21:25:26.000 146 21193.52 23.99 42840.57 47796.23 2014-05-26 21:25:27.000 146 21193.49 24.03 42840.54 47796.23 2014-05-26 21:25:28.000 146 21193.47 24.10 42840.54 47796.22 2014-05-26 21:25:29.000 146 21193.40 24.14 42840.52 47796.18 2014-05-26 21:25:30.000 146 21193.40 24.18 42840.46 47796.12 2014-05-26 21:25:31.000 146 21193.40 24.18 42840.43 47796.08 2014-05-26 21:25:32.000 146 21193.41 24.19 42840.46 47796.07 2014-05-26 21:25:33.000 146 21193.43 24.18 42840.45 47796.05 2014-05-26 21:25:34.000 146 21193.44 24.19 42840.44 47796.06 2014-05-26 21:25:35.000 146 21193.41 24.20 42840.41 47796.06 2014-05-26 21:25:36.000 146 21193.40 24.18 42840.42 47796.04 2014-05-26 21:25:37.000 146 21193.40 24.18 42840.39 47796.05 2014-05-26 21:25:38.000 146 21193.40 24.20 42840.39 47796.03 2014-05-26 21:25:39.000 146 21193.36 24.19 42840.39 47796.03 2014-05-26 21:25:40.000 146 21193.35 24.20 42840.39 47796.05 2014-05-26 21:25:41.000 146 21193.39 24.19 42840.38 47796.05 2014-05-26 21:25:42.000 146 21193.43 24.18 42840.39 47796.05 2014-05-26 21:25:43.000 146 21193.41 24.17 42840.40 47796.04 2014-05-26 21:25:44.000 146 21193.42 24.14 42840.41 47796.06 2014-05-26 21:25:45.000 146 21193.46 24.11 42840.43 47796.08 2014-05-26 21:25:46.000 146 21193.49 24.09 42840.44 47796.09 2014-05-26 21:25:47.000 146 21193.47 24.08 42840.48 47796.12 2014-05-26 21:25:48.000 146 21193.51 24.05 42840.51 47796.15 2014-05-26 21:25:49.000 146 21193.52 24.01 42840.50 47796.18 2014-05-26 21:25:50.000 146 21193.52 24.00 42840.56 47796.21 2014-05-26 21:25:51.000 146 21193.53 23.95 42840.60 47796.25 2014-05-26 21:25:52.000 146 21193.56 23.92 42840.63 47796.26 2014-05-26 21:25:53.000 146 21193.58 23.91 42840.65 47796.30 2014-05-26 21:25:54.000 146 21193.58 23.90 42840.67 47796.33 2014-05-26 21:25:55.000 146 21193.61 23.83 42840.69 47796.39 2014-05-26 21:25:56.000 146 21193.65 23.79 42840.74 47796.43 2014-05-26 21:25:57.000 146 21193.66 23.77 42840.78 47796.45 2014-05-26 21:25:58.000 146 21193.66 23.75 42840.85 47796.52 2014-05-26 21:25:59.000 146 21193.71 23.76 42840.99 47796.57 2014-05-26 21:26:00.000 146 21193.72 23.75 42841.01 47796.71 2014-05-26 21:26:01.000 146 21193.71 23.77 42841.01 47796.74 2014-05-26 21:26:02.000 146 21193.73 23.76 42841.01 47796.73 2014-05-26 21:26:03.000 146 21193.74 23.76 42841.03 47796.77 2014-05-26 21:26:04.000 146 21193.79 23.75 42841.04 47796.77 2014-05-26 21:26:05.000 146 21193.76 23.75 42841.03 47796.77 2014-05-26 21:26:06.000 146 21193.73 23.76 42841.03 47796.78 2014-05-26 21:26:07.000 146 21193.73 23.72 42841.08 47796.79 2014-05-26 21:26:08.000 146 21193.74 23.72 42841.09 47796.82 2014-05-26 21:26:09.000 146 21193.75 23.72 42841.10 47796.81 2014-05-26 21:26:10.000 146 21193.77 23.71 42841.12 47796.83 2014-05-26 21:26:11.000 146 21193.73 23.70 42841.13 47796.84 2014-05-26 21:26:12.000 146 21193.71 23.66 42841.12 47796.81 2014-05-26 21:26:13.000 146 21193.67 23.64 42841.11 47796.81 2014-05-26 21:26:14.000 146 21193.66 23.62 42841.08 47796.79 2014-05-26 21:26:15.000 146 21193.63 23.59 42841.07 47796.78 2014-05-26 21:26:16.000 146 21193.60 23.56 42841.07 47796.75 2014-05-26 21:26:17.000 146 21193.60 23.55 42841.07 47796.73 2014-05-26 21:26:18.000 146 21193.57 23.56 42841.06 47796.72 2014-05-26 21:26:19.000 146 21193.57 23.53 42841.04 47796.68 2014-05-26 21:26:20.000 146 21193.54 23.52 42841.04 47796.67 2014-05-26 21:26:21.000 146 21193.50 23.55 42841.04 47796.68 2014-05-26 21:26:22.000 146 21193.45 23.62 42841.02 47796.63 2014-05-26 21:26:23.000 146 21193.39 23.70 42840.94 47796.57 2014-05-26 21:26:24.000 146 21193.39 23.73 42840.92 47796.52 2014-05-26 21:26:25.000 146 21193.41 23.71 42840.87 47796.48 2014-05-26 21:26:26.000 146 21193.39 23.68 42840.85 47796.44 2014-05-26 21:26:27.000 146 21193.40 23.68 42840.83 47796.45 2014-05-26 21:26:28.000 146 21193.42 23.64 42840.84 47796.43 2014-05-26 21:26:29.000 146 21193.43 23.62 42840.84 47796.46 2014-05-26 21:26:30.000 146 21193.40 23.62 42840.83 47796.46 2014-05-26 21:26:31.000 146 21193.39 23.66 42840.82 47796.45 2014-05-26 21:26:32.000 146 21193.37 23.69 42840.83 47796.43 2014-05-26 21:26:33.000 146 21193.39 23.67 42840.79 47796.42 2014-05-26 21:26:34.000 146 21193.40 23.65 42840.79 47796.39 2014-05-26 21:26:35.000 146 21193.41 23.65 42840.80 47796.41 2014-05-26 21:26:36.000 146 21193.45 23.62 42840.83 47796.43 2014-05-26 21:26:37.000 146 21193.45 23.62 42840.85 47796.42 2014-05-26 21:26:38.000 146 21193.46 23.61 42840.83 47796.46 2014-05-26 21:26:39.000 146 21193.46 23.62 42840.81 47796.43 2014-05-26 21:26:40.000 146 21193.47 23.61 42840.82 47796.46 2014-05-26 21:26:41.000 146 21193.46 23.61 42840.86 47796.45 2014-05-26 21:26:42.000 146 21193.47 23.61 42840.86 47796.47 2014-05-26 21:26:43.000 146 21193.48 23.60 42840.86 47796.46 2014-05-26 21:26:44.000 146 21193.48 23.60 42840.86 47796.48 2014-05-26 21:26:45.000 146 21193.51 23.60 42840.87 47796.48 2014-05-26 21:26:46.000 146 21193.53 23.60 42840.87 47796.50 2014-05-26 21:26:47.000 146 21193.55 23.55 42840.89 47796.53 2014-05-26 21:26:48.000 146 21193.55 23.50 42840.88 47796.55 2014-05-26 21:26:49.000 146 21193.58 23.48 42840.88 47796.56 2014-05-26 21:26:50.000 146 21193.61 23.50 42840.94 47796.59 2014-05-26 21:26:51.000 146 21193.64 23.53 42840.95 47796.60 2014-05-26 21:26:52.000 146 21193.63 23.51 42840.96 47796.62 2014-05-26 21:26:53.000 146 21193.65 23.49 42841.00 47796.66 2014-05-26 21:26:54.000 146 21193.68 23.48 42841.03 47796.67 2014-05-26 21:26:55.000 146 21193.68 23.51 42841.00 47796.70 2014-05-26 21:26:56.000 146 21193.71 23.54 42841.03 47796.72 2014-05-26 21:26:57.000 146 21193.71 23.58 42841.06 47796.74 2014-05-26 21:26:58.000 146 21193.72 23.59 42841.05 47796.77 2014-05-26 21:26:59.000 146 21193.74 23.63 42841.05 47796.80 2014-05-26 21:27:00.000 146 21193.74 23.66 42841.07 47796.82 2014-05-26 21:27:01.000 146 21193.76 23.64 42841.09 47796.83 2014-05-26 21:27:02.000 146 21193.77 23.64 42841.08 47796.82 2014-05-26 21:27:03.000 146 21193.77 23.63 42841.12 47796.81 2014-05-26 21:27:04.000 146 21193.76 23.63 42841.14 47796.82 2014-05-26 21:27:05.000 146 21193.77 23.61 42841.11 47796.81 2014-05-26 21:27:06.000 146 21193.75 23.63 42841.10 47796.80 2014-05-26 21:27:07.000 146 21193.76 23.66 42841.09 47796.79 2014-05-26 21:27:08.000 146 21193.75 23.68 42841.11 47796.79 2014-05-26 21:27:09.000 146 21193.77 23.67 42841.08 47796.78 2014-05-26 21:27:10.000 146 21193.82 23.66 42841.09 47796.81 2014-05-26 21:27:11.000 146 21193.85 23.69 42841.05 47796.80 2014-05-26 21:27:12.000 146 21193.84 23.73 42841.05 47796.82 2014-05-26 21:27:13.000 146 21193.80 23.78 42841.06 47796.81 2014-05-26 21:27:14.000 146 21193.76 23.83 42841.01 47796.80 2014-05-26 21:27:15.000 146 21193.76 23.87 42840.98 47796.77 2014-05-26 21:27:16.000 146 21193.74 23.90 42841.02 47796.76 2014-05-26 21:27:17.000 146 21193.71 23.89 42841.01 47796.74 2014-05-26 21:27:18.000 146 21193.74 23.90 42840.98 47796.73 2014-05-26 21:27:19.000 146 21193.75 23.92 42840.98 47796.71 2014-05-26 21:27:20.000 146 21193.72 23.92 42840.98 47796.68 2014-05-26 21:27:21.000 146 21193.70 23.92 42840.98 47796.67 2014-05-26 21:27:22.000 146 21193.69 23.92 42840.94 47796.67 2014-05-26 21:27:23.000 146 21193.70 23.88 42840.94 47796.66 2014-05-26 21:27:24.000 146 21193.72 23.87 42840.96 47796.69 2014-05-26 21:27:25.000 146 21193.71 23.87 42840.99 47796.71 2014-05-26 21:27:26.000 146 21193.73 23.85 42840.96 47796.68 2014-05-26 21:27:27.000 146 21193.76 23.84 42840.95 47796.73 2014-05-26 21:27:28.000 146 21193.74 23.82 42840.98 47796.71 2014-05-26 21:27:29.000 146 21193.74 23.76 42841.02 47796.73 2014-05-26 21:27:30.000 146 21193.77 23.75 42841.05 47796.76 2014-05-26 21:27:31.000 146 21193.78 23.75 42841.02 47796.79 2014-05-26 21:27:32.000 146 21193.76 23.74 42841.02 47796.76 2014-05-26 21:27:33.000 146 21193.75 23.76 42841.00 47796.81 2014-05-26 21:27:34.000 146 21193.75 23.76 42841.05 47796.78 2014-05-26 21:27:35.000 146 21193.73 23.76 42841.06 47796.80 2014-05-26 21:27:36.000 146 21193.76 23.75 42841.04 47796.78 2014-05-26 21:27:37.000 146 21193.78 23.77 42841.04 47796.78 2014-05-26 21:27:38.000 146 21193.77 23.75 42841.02 47796.79 2014-05-26 21:27:39.000 146 21193.77 23.76 42841.05 47796.81 2014-05-26 21:27:40.000 146 21193.76 23.77 42841.05 47796.79 2014-05-26 21:27:41.000 146 21193.71 23.78 42841.07 47796.81 2014-05-26 21:27:42.000 146 21193.71 23.76 42841.05 47796.80 2014-05-26 21:27:43.000 146 21193.70 23.77 42841.06 47796.79 2014-05-26 21:27:44.000 146 21193.67 23.78 42841.06 47796.79 2014-05-26 21:27:45.000 146 21193.68 23.79 42841.08 47796.79 2014-05-26 21:27:46.000 146 21193.69 23.78 42841.07 47796.80 2014-05-26 21:27:47.000 146 21193.67 23.78 42841.07 47796.78 2014-05-26 21:27:48.000 146 21193.65 23.79 42841.09 47796.79 2014-05-26 21:27:49.000 146 21193.66 23.81 42841.08 47796.80 2014-05-26 21:27:50.000 146 21193.66 23.79 42841.10 47796.80 2014-05-26 21:27:51.000 146 21193.64 23.80 42841.09 47796.80 2014-05-26 21:27:52.000 146 21193.59 23.83 42841.09 47796.79 2014-05-26 21:27:53.000 146 21193.61 23.85 42841.06 47796.78 2014-05-26 21:27:54.000 146 21193.58 23.89 42841.02 47796.75 2014-05-26 21:27:55.000 146 21193.56 23.93 42841.06 47796.70 2014-05-26 21:27:56.000 146 21193.52 23.94 42841.04 47796.68 2014-05-26 21:27:57.000 146 21193.49 23.95 42841.00 47796.66 2014-05-26 21:27:58.000 146 21193.46 23.96 42840.95 47796.62 2014-05-26 21:27:59.000 146 21193.45 23.95 42840.95 47796.60 2014-05-26 21:28:00.000 146 21193.46 23.95 42840.97 47796.58 2014-05-26 21:28:01.000 146 21193.46 23.94 42840.94 47796.59 2014-05-26 21:28:02.000 146 21193.47 23.92 42840.92 47796.58 2014-05-26 21:28:03.000 146 21193.48 23.94 42840.91 47796.57 2014-05-26 21:28:04.000 146 21193.49 23.95 42840.93 47796.56 2014-05-26 21:28:05.000 146 21193.49 23.97 42840.89 47796.55 2014-05-26 21:28:06.000 146 21193.50 23.97 42840.91 47796.56 2014-05-26 21:28:07.000 146 21193.48 23.97 42840.91 47796.51 2014-05-26 21:28:08.000 146 21193.49 24.00 42840.90 47796.52 2014-05-26 21:28:09.000 146 21193.49 24.02 42840.90 47796.52 2014-05-26 21:28:10.000 146 21193.45 24.00 42840.88 47796.51 2014-05-26 21:28:11.000 146 21193.46 23.97 42840.89 47796.51 2014-05-26 21:28:12.000 146 21193.50 23.95 42840.90 47796.50 2014-05-26 21:28:13.000 146 21193.50 23.95 42840.89 47796.52 2014-05-26 21:28:14.000 146 21193.50 23.98 42840.90 47796.54 2014-05-26 21:28:15.000 146 21193.51 24.01 42840.88 47796.52 2014-05-26 21:28:16.000 146 21193.52 24.02 42840.89 47796.55 2014-05-26 21:28:17.000 146 21193.50 23.97 42840.89 47796.56 2014-05-26 21:28:18.000 146 21193.55 23.94 42840.92 47796.59 2014-05-26 21:28:19.000 146 21193.57 23.96 42840.97 47796.58 2014-05-26 21:28:20.000 146 21193.58 23.95 42840.97 47796.59 2014-05-26 21:28:21.000 146 21193.57 23.94 42840.96 47796.64 2014-05-26 21:28:22.000 146 21193.62 23.91 42840.96 47796.65 2014-05-26 21:28:23.000 146 21193.65 23.87 42840.99 47796.69 2014-05-26 21:28:24.000 146 21193.69 23.88 42841.03 47796.70 2014-05-26 21:28:25.000 146 21193.67 23.86 42841.05 47796.74 2014-05-26 21:28:26.000 146 21193.64 23.84 42841.09 47796.77 2014-05-26 21:28:27.000 146 21193.64 23.84 42841.10 47796.77 2014-05-26 21:28:28.000 146 21193.66 23.85 42841.12 47796.80 2014-05-26 21:28:29.000 146 21193.69 23.84 42841.12 47796.82 2014-05-26 21:28:30.000 146 21193.69 23.85 42841.14 47796.84 2014-05-26 21:28:31.000 146 21193.72 23.85 42841.20 47796.85 2014-05-26 21:28:32.000 146 21193.75 23.83 42841.23 47796.90 2014-05-26 21:28:33.000 146 21193.80 23.79 42841.25 47796.94 2014-05-26 21:28:34.000 146 21193.82 23.79 42841.26 47796.99 2014-05-26 21:28:35.000 146 21193.82 23.80 42841.29 47797.00 2014-05-26 21:28:36.000 146 21193.84 23.79 42841.27 47797.00 2014-05-26 21:28:37.000 146 21193.86 23.80 42841.29 47797.04 2014-05-26 21:28:38.000 146 21193.89 23.79 42841.32 47797.03 2014-05-26 21:28:39.000 146 21193.88 23.80 42841.31 47797.05 2014-05-26 21:28:40.000 146 21193.89 23.80 42841.30 47797.06 2014-05-26 21:28:41.000 146 21193.88 23.79 42841.32 47797.06 2014-05-26 21:28:42.000 146 21193.92 23.78 42841.32 47797.10 2014-05-26 21:28:43.000 146 21193.91 23.78 42841.32 47797.09 2014-05-26 21:28:44.000 146 21193.91 23.76 42841.34 47797.10 2014-05-26 21:28:45.000 146 21193.92 23.79 42841.32 47797.11 2014-05-26 21:28:46.000 146 21193.94 23.79 42841.37 47797.14 2014-05-26 21:28:47.000 146 21193.94 23.79 42841.39 47797.13 2014-05-26 21:28:48.000 146 21193.94 23.80 42841.39 47797.15 2014-05-26 21:28:49.000 146 21193.93 23.79 42841.40 47797.17 2014-05-26 21:28:50.000 146 21193.94 23.80 42841.40 47797.16 2014-05-26 21:28:51.000 146 21193.96 23.80 42841.40 47797.17 2014-05-26 21:28:52.000 146 21193.96 23.80 42841.37 47797.18 2014-05-26 21:28:53.000 146 21193.95 23.82 42841.43 47797.16 2014-05-26 21:28:54.000 146 21193.98 23.79 42841.44 47797.18 2014-05-26 21:28:55.000 146 21193.98 23.78 42841.45 47797.19 2014-05-26 21:28:56.000 146 21193.95 23.79 42841.43 47797.20 2014-05-26 21:28:57.000 146 21193.93 23.82 42841.41 47797.20 2014-05-26 21:28:58.000 146 21193.88 23.89 42841.40 47797.16 2014-05-26 21:28:59.000 146 21193.83 23.99 42841.34 47797.12 2014-05-26 21:29:00.000 146 21193.79 24.08 42841.28 47797.05 2014-05-26 21:29:01.000 146 21193.74 24.13 42841.18 47796.98 2014-05-26 21:29:02.000 146 21193.72 24.18 42841.12 47796.89 2014-05-26 21:29:03.000 146 21193.69 24.20 42841.11 47796.85 2014-05-26 21:29:04.000 146 21193.69 24.22 42841.07 47796.81 2014-05-26 21:29:05.000 146 21193.69 24.20 42841.05 47796.78 2014-05-26 21:29:06.000 146 21193.68 24.20 42841.06 47796.78 2014-05-26 21:29:07.000 146 21193.62 24.25 42841.03 47796.72 2014-05-26 21:29:08.000 146 21193.54 24.34 42840.95 47796.70 2014-05-26 21:29:09.000 146 21193.49 24.41 42840.87 47796.61 2014-05-26 21:29:10.000 146 21193.45 24.42 42840.85 47796.55 2014-05-26 21:29:11.000 146 21193.39 24.48 42840.79 47796.45 2014-05-26 21:29:12.000 146 21193.35 24.49 42840.76 47796.41 2014-05-26 21:29:13.000 146 21193.36 24.52 42840.73 47796.34 2014-05-26 21:29:14.000 146 21193.32 24.49 42840.68 47796.28 2014-05-26 21:29:15.000 146 21193.36 24.42 42840.66 47796.28 2014-05-26 21:29:16.000 146 21193.43 24.38 42840.66 47796.27 2014-05-26 21:29:17.000 146 21193.45 24.36 42840.68 47796.32 2014-05-26 21:29:18.000 146 21193.43 24.37 42840.69 47796.31 2014-05-26 21:29:19.000 146 21193.44 24.37 42840.66 47796.30 2014-05-26 21:29:20.000 146 21193.45 24.39 42840.66 47796.29 2014-05-26 21:29:21.000 146 21193.46 24.37 42840.65 47796.29 2014-05-26 21:29:22.000 146 21193.46 24.37 42840.64 47796.28 2014-05-26 21:29:23.000 146 21193.42 24.37 42840.63 47796.27 2014-05-26 21:29:24.000 146 21193.41 24.37 42840.59 47796.24 2014-05-26 21:29:25.000 146 21193.44 24.37 42840.59 47796.22 2014-05-26 21:29:26.000 146 21193.43 24.38 42840.54 47796.22 2014-05-26 21:29:27.000 146 21193.41 24.39 42840.54 47796.20 2014-05-26 21:29:28.000 146 21193.43 24.37 42840.55 47796.20 2014-05-26 21:29:29.000 146 21193.43 24.34 42840.55 47796.18 2014-05-26 21:29:30.000 146 21193.44 24.33 42840.54 47796.19 2014-05-26 21:29:31.000 146 21193.39 24.32 42840.55 47796.20 2014-05-26 21:29:32.000 146 21193.43 24.30 42840.54 47796.16 2014-05-26 21:29:33.000 146 21193.45 24.28 42840.55 47796.20 2014-05-26 21:29:34.000 146 21193.45 24.26 42840.55 47796.19 2014-05-26 21:29:35.000 146 21193.45 24.21 42840.54 47796.19 2014-05-26 21:29:36.000 146 21193.40 24.20 42840.59 47796.20 2014-05-26 21:29:37.000 146 21193.42 24.18 42840.57 47796.22 2014-05-26 21:29:38.000 146 21193.43 24.15 42840.58 47796.21 2014-05-26 21:29:39.000 146 21193.41 24.14 42840.62 47796.22 2014-05-26 21:29:40.000 146 21193.43 24.14 42840.59 47796.23 2014-05-26 21:29:41.000 146 21193.45 24.11 42840.61 47796.26 2014-05-26 21:29:42.000 146 21193.43 24.10 42840.59 47796.23 2014-05-26 21:29:43.000 146 21193.43 24.08 42840.60 47796.24 2014-05-26 21:29:44.000 146 21193.40 24.07 42840.62 47796.25 2014-05-26 21:29:45.000 146 21193.35 24.08 42840.63 47796.25 2014-05-26 21:29:46.000 146 21193.38 24.07 42840.63 47796.21 2014-05-26 21:29:47.000 146 21193.40 24.05 42840.60 47796.24 2014-05-26 21:29:48.000 146 21193.36 24.03 42840.63 47796.25 2014-05-26 21:29:49.000 146 21193.33 24.04 42840.62 47796.21 2014-05-26 21:29:50.000 146 21193.34 24.06 42840.62 47796.20 2014-05-26 21:29:51.000 146 21193.31 24.06 42840.59 47796.20 2014-05-26 21:29:52.000 146 21193.34 24.03 42840.55 47796.18 2014-05-26 21:29:53.000 146 21193.33 24.03 42840.58 47796.19 2014-05-26 21:29:54.000 146 21193.33 24.04 42840.57 47796.16 2014-05-26 21:29:55.000 146 21193.31 24.03 42840.59 47796.17 2014-05-26 21:29:56.000 146 21193.28 24.05 42840.56 47796.14 2014-05-26 21:29:57.000 146 21193.27 24.04 42840.53 47796.15 2014-05-26 21:29:58.000 146 21193.30 24.01 42840.56 47796.14 2014-05-26 21:29:59.000 146 21193.30 23.99 42840.53 47796.15 2014-05-26 21:30:00.000 146 21193.31 24.01 42840.55 47796.14 2014-05-26 21:30:01.000 146 21193.29 24.01 42840.55 47796.15 2014-05-26 21:30:02.000 146 21193.29 24.01 42840.57 47796.14 2014-05-26 21:30:03.000 146 21193.29 24.01 42840.53 47796.14 2014-05-26 21:30:04.000 146 21193.31 24.00 42840.50 47796.12 2014-05-26 21:30:05.000 146 21193.32 23.98 42840.52 47796.15 2014-05-26 21:30:06.000 146 21193.38 23.93 42840.51 47796.14 2014-05-26 21:30:07.000 146 21193.42 23.86 42840.59 47796.15 2014-05-26 21:30:08.000 146 21193.48 23.80 42840.66 47796.22 2014-05-26 21:30:09.000 146 21193.48 23.72 42840.71 47796.29 2014-05-26 21:30:10.000 146 21193.53 23.68 42840.74 47796.36 2014-05-26 21:30:11.000 146 21193.50 23.66 42840.76 47796.42 2014-05-26 21:30:12.000 146 21193.54 23.66 42840.82 47796.47 2014-05-26 21:30:13.000 146 21193.53 23.67 42840.89 47796.49 2014-05-26 21:30:14.000 146 21193.55 23.67 42840.93 47796.56 2014-05-26 21:30:15.000 146 21193.57 23.65 42840.95 47796.54 2014-05-26 21:30:16.000 146 21193.55 23.67 42840.94 47796.59 2014-05-26 21:30:17.000 146 21193.50 23.70 42840.92 47796.59 2014-05-26 21:30:18.000 146 21193.48 23.77 42840.91 47796.56 2014-05-26 21:30:19.000 146 21193.47 23.78 42840.87 47796.52 2014-05-26 21:30:20.000 146 21193.44 23.79 42840.86 47796.49 2014-05-26 21:30:21.000 146 21193.42 23.81 42840.83 47796.46 2014-05-26 21:30:22.000 146 21193.39 23.86 42840.79 47796.42 2014-05-26 21:30:23.000 146 21193.35 23.88 42840.74 47796.37 2014-05-26 21:30:24.000 146 21193.35 23.89 42840.70 47796.35 2014-05-26 21:30:25.000 146 21193.32 23.91 42840.71 47796.31 2014-05-26 21:30:26.000 146 21193.33 23.91 42840.69 47796.26 2014-05-26 21:30:27.000 146 21193.36 23.88 42840.69 47796.28 2014-05-26 21:30:28.000 146 21193.35 23.87 42840.67 47796.27 2014-05-26 21:30:29.000 146 21193.33 23.84 42840.67 47796.27 2014-05-26 21:30:30.000 146 21193.35 23.85 42840.70 47796.27 2014-05-26 21:30:31.000 146 21193.34 23.84 42840.70 47796.29 2014-05-26 21:30:32.000 146 21193.35 23.84 42840.69 47796.26 2014-05-26 21:30:33.000 146 21193.34 23.83 42840.71 47796.30 2014-05-26 21:30:34.000 146 21193.37 23.81 42840.70 47796.30 2014-05-26 21:30:35.000 146 21193.33 23.82 42840.74 47796.28 2014-05-26 21:30:36.000 146 21193.34 23.82 42840.72 47796.33 2014-05-26 21:30:37.000 146 21193.35 23.81 42840.76 47796.30 2014-05-26 21:30:38.000 146 21193.36 23.78 42840.78 47796.35 2014-05-26 21:30:39.000 146 21193.36 23.76 42840.78 47796.33 2014-05-26 21:30:40.000 146 21193.35 23.77 42840.77 47796.34 2014-05-26 21:30:41.000 146 21193.32 23.74 42840.80 47796.32 2014-05-26 21:30:42.000 146 21193.30 23.70 42840.78 47796.35 2014-05-26 21:30:43.000 146 21193.34 23.66 42840.80 47796.37 2014-05-26 21:30:44.000 146 21193.38 23.65 42840.86 47796.40 2014-05-26 21:30:45.000 146 21193.38 23.64 42840.86 47796.44 2014-05-26 21:30:46.000 146 21193.36 23.64 42840.87 47796.45 2014-05-26 21:30:47.000 146 21193.36 23.64 42840.90 47796.46 2014-05-26 21:30:48.000 146 21193.40 23.58 42840.90 47796.46 2014-05-26 21:30:49.000 146 21193.43 23.56 42840.92 47796.49 2014-05-26 21:30:50.000 146 21193.41 23.54 42840.94 47796.53 2014-05-26 21:30:51.000 146 21193.41 23.54 42840.95 47796.54 2014-05-26 21:30:52.000 146 21193.40 23.55 42841.02 47796.58 2014-05-26 21:30:53.000 146 21193.42 23.54 42841.02 47796.60 2014-05-26 21:30:54.000 146 21193.40 23.52 42841.02 47796.59 2014-05-26 21:30:55.000 146 21193.38 23.53 42841.03 47796.62 2014-05-26 21:30:56.000 146 21193.37 23.53 42841.03 47796.61 2014-05-26 21:30:57.000 146 21193.38 23.52 42841.03 47796.62 2014-05-26 21:30:58.000 146 21193.37 23.54 42841.03 47796.62 2014-05-26 21:30:59.000 146 21193.36 23.54 42841.03 47796.61 2014-05-26 21:31:00.000 146 21193.34 23.54 42841.09 47796.59 2014-05-26 21:31:01.000 146 21193.35 23.54 42841.08 47796.60 2014-05-26 21:31:02.000 146 21193.35 23.56 42841.05 47796.59 2014-05-26 21:31:03.000 146 21193.33 23.55 42841.06 47796.58 2014-05-26 21:31:04.000 146 21193.33 23.53 42841.05 47796.58 2014-05-26 21:31:05.000 146 21193.34 23.54 42841.06 47796.59 2014-05-26 21:31:06.000 146 21193.35 23.54 42841.08 47796.59 2014-05-26 21:31:07.000 146 21193.32 23.54 42841.07 47796.57 2014-05-26 21:31:08.000 146 21193.32 23.55 42841.07 47796.56 2014-05-26 21:31:09.000 146 21193.32 23.53 42841.09 47796.59 2014-05-26 21:31:10.000 146 21193.30 23.52 42841.05 47796.56 2014-05-26 21:31:11.000 146 21193.30 23.51 42841.08 47796.56 2014-05-26 21:31:12.000 146 21193.28 23.52 42841.08 47796.59 2014-05-26 21:31:13.000 146 21193.26 23.52 42841.11 47796.58 2014-05-26 21:31:14.000 146 21193.26 23.52 42841.11 47796.56 2014-05-26 21:31:15.000 146 21193.25 23.52 42841.08 47796.59 2014-05-26 21:31:16.000 146 21193.20 23.54 42841.06 47796.58 2014-05-26 21:31:17.000 146 21193.18 23.58 42841.05 47796.57 2014-05-26 21:31:18.000 146 21193.17 23.61 42840.97 47796.53 2014-05-26 21:31:19.000 146 21193.17 23.64 42840.96 47796.49 2014-05-26 21:31:20.000 146 21193.12 23.68 42840.94 47796.45 2014-05-26 21:31:21.000 146 21193.08 23.71 42840.90 47796.40 2014-05-26 21:31:22.000 146 21193.09 23.71 42840.88 47796.37 2014-05-26 21:31:23.000 146 21193.06 23.72 42840.81 47796.31 2014-05-26 21:31:24.000 146 21193.05 23.71 42840.81 47796.28 2014-05-26 21:31:25.000 146 21193.07 23.67 42840.78 47796.26 2014-05-26 21:31:26.000 146 21193.08 23.66 42840.77 47796.24 2014-05-26 21:31:27.000 146 21193.10 23.64 42840.77 47796.24 2014-05-26 21:31:28.000 146 21193.10 23.62 42840.80 47796.26 2014-05-26 21:31:29.000 146 21193.13 23.59 42840.84 47796.31 2014-05-26 21:31:30.000 146 21193.19 23.55 42840.88 47796.30 2014-05-26 21:31:31.000 146 21193.21 23.55 42840.89 47796.34 2014-05-26 21:31:32.000 146 21193.28 23.56 42840.88 47796.39 2014-05-26 21:31:33.000 146 21193.33 23.58 42840.87 47796.40 2014-05-26 21:31:34.000 146 21193.30 23.61 42840.88 47796.40 2014-05-26 21:31:35.000 146 21193.34 23.61 42840.89 47796.44 2014-05-26 21:31:36.000 146 21193.35 23.58 42840.89 47796.46 2014-05-26 21:31:37.000 146 21193.35 23.59 42840.86 47796.43 2014-05-26 21:31:38.000 146 21193.41 23.61 42840.87 47796.46 2014-05-26 21:31:39.000 146 21193.40 23.61 42840.88 47796.46 2014-05-26 21:31:40.000 146 21193.37 23.62 42840.90 47796.48 2014-05-26 21:31:41.000 146 21193.38 23.66 42840.87 47796.46 2014-05-26 21:31:42.000 146 21193.37 23.69 42840.86 47796.47 2014-05-26 21:31:43.000 146 21193.39 23.68 42840.84 47796.42 2014-05-26 21:31:44.000 146 21193.36 23.71 42840.80 47796.42 2014-05-26 21:31:45.000 146 21193.33 23.71 42840.80 47796.41 2014-05-26 21:31:46.000 146 21193.32 23.71 42840.83 47796.40 2014-05-26 21:31:47.000 146 21193.30 23.75 42840.87 47796.37 2014-05-26 21:31:48.000 146 21193.27 23.76 42840.83 47796.38 2014-05-26 21:31:49.000 146 21193.29 23.80 42840.77 47796.36 2014-05-26 21:31:50.000 146 21193.30 23.77 42840.79 47796.36 2014-05-26 21:31:51.000 146 21193.27 23.78 42840.79 47796.34 2014-05-26 21:31:52.000 146 21193.28 23.80 42840.80 47796.31 2014-05-26 21:31:53.000 146 21193.29 23.83 42840.75 47796.33 2014-05-26 21:31:54.000 146 21193.25 23.83 42840.74 47796.31 2014-05-26 21:31:55.000 146 21193.22 23.86 42840.74 47796.28 2014-05-26 21:31:56.000 146 21193.20 23.88 42840.73 47796.28 2014-05-26 21:31:57.000 146 21193.19 23.90 42840.75 47796.24 2014-05-26 21:31:58.000 146 21193.22 23.89 42840.74 47796.24 2014-05-26 21:31:59.000 146 21193.23 23.89 42840.75 47796.24 2014-05-26 21:32:00.000 146 21193.20 23.90 42840.75 47796.24 2014-05-26 21:32:01.000 146 21193.21 23.90 42840.74 47796.27 2014-05-26 21:32:02.000 146 21193.21 23.90 42840.70 47796.25 2014-05-26 21:32:03.000 146 21193.20 23.92 42840.69 47796.23 2014-05-26 21:32:04.000 146 21193.17 23.95 42840.68 47796.24 2014-05-26 21:32:05.000 146 21193.15 24.01 42840.62 47796.19 2014-05-26 21:32:06.000 146 21193.14 24.02 42840.59 47796.16 2014-05-26 21:32:07.000 146 21193.15 24.02 42840.58 47796.11 2014-05-26 21:32:08.000 146 21193.12 24.04 42840.56 47796.09 2014-05-26 21:32:09.000 146 21193.12 24.04 42840.52 47796.05 2014-05-26 21:32:10.000 146 21193.11 24.06 42840.53 47796.07 2014-05-26 21:32:11.000 146 21193.11 24.08 42840.50 47796.05 2014-05-26 21:32:12.000 146 21193.15 24.08 42840.50 47796.03 2014-05-26 21:32:13.000 146 21193.13 24.08 42840.47 47796.00 2014-05-26 21:32:14.000 146 21193.15 24.09 42840.48 47796.01 2014-05-26 21:32:15.000 146 21193.18 24.11 42840.46 47796.03 2014-05-26 21:32:16.000 146 21193.22 24.13 42840.48 47796.02 2014-05-26 21:32:17.000 146 21193.29 24.12 42840.48 47796.03 2014-05-26 21:32:18.000 146 21193.33 24.10 42840.48 47796.06 2014-05-26 21:32:19.000 146 21193.41 24.11 42840.48 47796.11 2014-05-26 21:32:20.000 146 21193.44 24.13 42840.46 47796.12 2014-05-26 21:32:21.000 146 21193.42 24.12 42840.47 47796.15 2014-05-26 21:32:22.000 146 21193.43 24.12 42840.48 47796.14 2014-05-26 21:32:23.000 146 21193.43 24.13 42840.48 47796.13 2014-05-26 21:32:24.000 146 21193.45 24.13 42840.47 47796.15 2014-05-26 21:32:25.000 146 21193.43 24.14 42840.47 47796.13 2014-05-26 21:32:26.000 146 21193.41 24.16 42840.46 47796.13 2014-05-26 21:32:27.000 146 21193.43 24.16 42840.46 47796.13 2014-05-26 21:32:28.000 146 21193.41 24.14 42840.44 47796.08 2014-05-26 21:32:29.000 146 21193.40 24.17 42840.46 47796.08 2014-05-26 21:32:30.000 146 21193.39 24.16 42840.45 47796.06 2014-05-26 21:32:31.000 146 21193.38 24.16 42840.42 47796.07 2014-05-26 21:32:32.000 146 21193.41 24.17 42840.42 47796.04 2014-05-26 21:32:33.000 146 21193.41 24.13 42840.41 47796.04 2014-05-26 21:32:34.000 146 21193.44 24.09 42840.42 47796.04 2014-05-26 21:32:35.000 146 21193.47 24.06 42840.43 47796.08 2014-05-26 21:32:36.000 146 21193.46 23.99 42840.45 47796.11 2014-05-26 21:32:37.000 146 21193.45 23.92 42840.50 47796.15 2014-05-26 21:32:38.000 146 21193.45 23.89 42840.48 47796.12 2014-05-26 21:32:39.000 146 21193.42 23.87 42840.46 47796.12 2014-05-26 21:32:40.000 146 21193.40 23.86 42840.40 47796.11 2014-05-26 21:32:41.000 146 21193.40 23.86 42840.43 47796.09 2014-05-26 21:32:42.000 146 21193.40 23.84 42840.42 47796.08 2014-05-26 21:32:43.000 146 21193.39 23.84 42840.41 47796.06 2014-05-26 21:32:44.000 146 21193.41 23.81 42840.44 47796.07 2014-05-26 21:32:45.000 146 21193.39 23.82 42840.42 47796.03 2014-05-26 21:32:46.000 146 21193.40 23.81 42840.40 47796.05 2014-05-26 21:32:47.000 146 21193.40 23.82 42840.41 47796.05 2014-05-26 21:32:48.000 146 21193.43 23.79 42840.39 47796.05 2014-05-26 21:32:49.000 146 21193.42 23.81 42840.40 47796.05 2014-05-26 21:32:50.000 146 21193.40 23.83 42840.41 47796.05 2014-05-26 21:32:51.000 146 21193.40 23.84 42840.41 47796.03 2014-05-26 21:32:52.000 146 21193.40 23.84 42840.41 47796.03 2014-05-26 21:32:53.000 146 21193.40 23.84 42840.39 47796.06 2014-05-26 21:32:54.000 146 21193.37 23.85 42840.38 47796.02 2014-05-26 21:32:55.000 146 21193.37 23.84 42840.40 47796.04 2014-05-26 21:32:56.000 146 21193.37 23.85 42840.41 47796.00 2014-05-26 21:32:57.000 146 21193.33 23.85 42840.42 47796.03 2014-05-26 21:32:58.000 146 21193.34 23.84 42840.43 47796.01 2014-05-26 21:32:59.000 146 21193.33 23.84 42840.42 47796.04 2014-05-26 21:33:00.000 146 21193.35 23.84 42840.42 47796.03 2014-05-26 21:33:01.000 146 21193.34 23.83 42840.40 47796.00 2014-05-26 21:33:02.000 146 21193.31 23.82 42840.38 47796.01 2014-05-26 21:33:03.000 146 21193.31 23.83 42840.37 47796.02 2014-05-26 21:33:04.000 146 21193.28 23.79 42840.40 47796.02 2014-05-26 21:33:05.000 146 21193.26 23.78 42840.41 47796.00 2014-05-26 21:33:06.000 146 21193.23 23.78 42840.38 47795.99 2014-05-26 21:33:07.000 146 21193.24 23.78 42840.38 47795.98 2014-05-26 21:33:08.000 146 21193.23 23.77 42840.37 47795.99 2014-05-26 21:33:09.000 146 21193.23 23.76 42840.39 47795.99 2014-05-26 21:33:10.000 146 21193.21 23.77 42840.40 47795.95 2014-05-26 21:33:11.000 146 21193.19 23.77 42840.41 47795.97 2014-05-26 21:33:12.000 146 21193.18 23.78 42840.41 47795.97 2014-05-26 21:33:13.000 146 21193.15 23.77 42840.41 47795.96 2014-05-26 21:33:14.000 146 21193.12 23.81 42840.40 47795.95 2014-05-26 21:33:15.000 146 21193.09 23.83 42840.42 47795.93 2014-05-26 21:33:16.000 146 21193.08 23.82 42840.38 47795.90 2014-05-26 21:33:17.000 146 21193.12 23.79 42840.38 47795.92 2014-05-26 21:33:18.000 146 21193.11 23.78 42840.39 47795.88 2014-05-26 21:33:19.000 146 21193.15 23.80 42840.37 47795.91 2014-05-26 21:33:20.000 146 21193.14 23.82 42840.39 47795.91 2014-05-26 21:33:21.000 146 21193.14 23.86 42840.44 47795.94 2014-05-26 21:33:22.000 146 21193.19 23.88 42840.45 47795.99 2014-05-26 21:33:23.000 146 21193.19 23.91 42840.45 47795.99 2014-05-26 21:33:24.000 146 21193.22 23.89 42840.46 47796.02 2014-05-26 21:33:25.000 146 21193.25 23.89 42840.48 47796.03 2014-05-26 21:33:26.000 146 21193.23 23.89 42840.50 47796.06 2014-05-26 21:33:27.000 146 21193.25 23.89 42840.54 47796.08 2014-05-26 21:33:28.000 146 21193.25 23.88 42840.54 47796.11 2014-05-26 21:33:29.000 146 21193.28 23.86 42840.54 47796.16 2014-05-26 21:33:30.000 146 21193.29 23.84 42840.53 47796.15 2014-05-26 21:33:31.000 146 21193.30 23.85 42840.58 47796.17 2014-05-26 21:33:32.000 146 21193.31 23.85 42840.62 47796.18 2014-05-26 21:33:33.000 146 21193.30 23.82 42840.65 47796.22 2014-05-26 21:33:34.000 146 21193.31 23.81 42840.67 47796.22 2014-05-26 21:33:35.000 146 21193.35 23.80 42840.68 47796.25 2014-05-26 21:33:36.000 146 21193.36 23.81 42840.69 47796.29 2014-05-26 21:33:37.000 146 21193.34 23.79 42840.68 47796.31 2014-05-26 21:33:38.000 146 21193.32 23.76 42840.70 47796.31 2014-05-26 21:33:39.000 146 21193.33 23.76 42840.75 47796.33 2014-05-26 21:33:40.000 146 21193.33 23.75 42840.77 47796.35 2014-05-26 21:33:41.000 146 21193.36 23.73 42840.80 47796.36 2014-05-26 21:33:42.000 146 21193.37 23.71 42840.77 47796.38 2014-05-26 21:33:43.000 146 21193.37 23.72 42840.78 47796.38 2014-05-26 21:33:44.000 146 21193.33 23.70 42840.79 47796.38 2014-05-26 21:33:45.000 146 21193.32 23.71 42840.84 47796.38 2014-05-26 21:33:46.000 146 21193.34 23.68 42840.80 47796.38 2014-05-26 21:33:47.000 146 21193.35 23.67 42840.82 47796.39 2014-05-26 21:33:48.000 146 21193.34 23.69 42840.84 47796.41 2014-05-26 21:33:49.000 146 21193.35 23.70 42840.81 47796.39 2014-05-26 21:33:50.000 146 21193.39 23.67 42840.84 47796.39 2014-05-26 21:33:51.000 146 21193.35 23.70 42840.83 47796.40 2014-05-26 21:33:52.000 146 21193.37 23.71 42840.79 47796.41 2014-05-26 21:33:53.000 146 21193.38 23.69 42840.79 47796.41 2014-05-26 21:33:54.000 146 21193.39 23.66 42840.80 47796.38 2014-05-26 21:33:55.000 146 21193.38 23.68 42840.77 47796.38 2014-05-26 21:33:56.000 146 21193.38 23.67 42840.77 47796.40 2014-05-26 21:33:57.000 146 21193.38 23.66 42840.80 47796.40 2014-05-26 21:33:58.000 146 21193.36 23.67 42840.81 47796.41 2014-05-26 21:33:59.000 146 21193.34 23.66 42840.82 47796.40 2014-05-26 21:34:00.000 146 21193.32 23.69 42840.80 47796.38 2014-05-26 21:34:01.000 146 21193.32 23.71 42840.82 47796.38 2014-05-26 21:34:02.000 146 21193.31 23.70 42840.76 47796.37 2014-05-26 21:34:03.000 146 21193.34 23.72 42840.76 47796.38 2014-05-26 21:34:04.000 146 21193.34 23.74 42840.78 47796.37 2014-05-26 21:34:05.000 146 21193.34 23.74 42840.80 47796.38 2014-05-26 21:34:06.000 146 21193.33 23.74 42840.79 47796.36 2014-05-26 21:34:07.000 146 21193.34 23.83 42840.77 47796.36 2014-05-26 21:34:08.000 146 21193.34 23.87 42840.74 47796.31 2014-05-26 21:34:09.000 146 21193.31 23.92 42840.71 47796.33 2014-05-26 21:34:10.000 146 21193.30 23.97 42840.68 47796.28 2014-05-26 21:34:11.000 146 21193.31 23.98 42840.66 47796.23 2014-05-26 21:34:12.000 146 21193.33 23.99 42840.61 47796.22 2014-05-26 21:34:13.000 146 21193.33 24.00 42840.60 47796.17 2014-05-26 21:34:14.000 146 21193.33 24.02 42840.63 47796.20 2014-05-26 21:34:15.000 146 21193.35 24.05 42840.61 47796.22 2014-05-26 21:34:16.000 146 21193.34 24.06 42840.61 47796.17 2014-05-26 21:34:17.000 146 21193.39 24.06 42840.58 47796.21 2014-05-26 21:34:18.000 146 21193.38 24.10 42840.57 47796.23 2014-05-26 21:34:19.000 146 21193.41 24.10 42840.59 47796.22 2014-05-26 21:34:20.000 146 21193.44 24.11 42840.58 47796.24 2014-05-26 21:34:21.000 146 21193.44 24.14 42840.60 47796.21 2014-05-26 21:34:22.000 146 21193.48 24.15 42840.58 47796.25 2014-05-26 21:34:23.000 146 21193.50 24.17 42840.55 47796.20 2014-05-26 21:34:24.000 146 21193.49 24.19 42840.54 47796.24 2014-05-26 21:34:25.000 146 21193.48 24.21 42840.55 47796.23 2014-05-26 21:34:26.000 146 21193.47 24.19 42840.54 47796.24 2014-05-26 21:34:27.000 146 21193.48 24.19 42840.57 47796.23 2014-05-26 21:34:28.000 146 21193.47 24.22 42840.57 47796.24 2014-05-26 21:34:29.000 146 21193.48 24.24 42840.56 47796.22 2014-05-26 21:34:30.000 146 21193.49 24.24 42840.56 47796.24 2014-05-26 21:34:31.000 146 21193.50 24.26 42840.52 47796.22 2014-05-26 21:34:32.000 146 21193.45 24.33 42840.52 47796.21 2014-05-26 21:34:33.000 146 21193.40 24.38 42840.48 47796.16 2014-05-26 21:34:34.000 146 21193.38 24.43 42840.43 47796.13 2014-05-26 21:34:35.000 146 21193.38 24.44 42840.39 47796.07 2014-05-26 21:34:36.000 146 21193.38 24.43 42840.35 47796.04 2014-05-26 21:34:37.000 146 21193.37 24.42 42840.38 47796.06 2014-05-26 21:34:38.000 146 21193.36 24.42 42840.37 47796.04 2014-05-26 21:34:39.000 146 21193.33 24.45 42840.36 47796.05 2014-05-26 21:34:40.000 146 21193.33 24.43 42840.37 47796.01 2014-05-26 21:34:41.000 146 21193.31 24.44 42840.36 47796.03 2014-05-26 21:34:42.000 146 21193.35 24.43 42840.35 47795.99 2014-05-26 21:34:43.000 146 21193.38 24.40 42840.36 47795.99 2014-05-26 21:34:44.000 146 21193.38 24.39 42840.34 47795.99 2014-05-26 21:34:45.000 146 21193.40 24.35 42840.33 47796.01 2014-05-26 21:34:46.000 146 21193.49 24.32 42840.36 47796.03 2014-05-26 21:34:47.000 146 21193.55 24.25 42840.39 47796.06 2014-05-26 21:34:48.000 146 21193.60 24.24 42840.38 47796.11 2014-05-26 21:34:49.000 146 21193.61 24.22 42840.40 47796.14 2014-05-26 21:34:50.000 146 21193.59 24.20 42840.43 47796.20 2014-05-26 21:34:51.000 146 21193.62 24.19 42840.45 47796.21 2014-05-26 21:34:52.000 146 21193.64 24.19 42840.46 47796.21 2014-05-26 21:34:53.000 146 21193.63 24.20 42840.49 47796.25 2014-05-26 21:34:54.000 146 21193.65 24.17 42840.50 47796.24 2014-05-26 21:34:55.000 146 21193.65 24.19 42840.53 47796.25 2014-05-26 21:34:56.000 146 21193.63 24.23 42840.50 47796.26 2014-05-26 21:34:57.000 146 21193.59 24.28 42840.46 47796.23 2014-05-26 21:34:58.000 146 21193.61 24.27 42840.48 47796.20 2014-05-26 21:34:59.000 146 21193.61 24.28 42840.45 47796.19 2014-05-26 21:35:00.000 146 21193.59 24.30 42840.44 47796.19 2014-05-26 21:35:01.000 146 21193.57 24.26 42840.44 47796.18 2014-05-26 21:35:02.000 146 21193.56 24.27 42840.40 47796.16 2014-05-26 21:35:03.000 146 21193.54 24.25 42840.43 47796.14 2014-05-26 21:35:04.000 146 21193.53 24.23 42840.42 47796.13 2014-05-26 21:35:05.000 146 21193.54 24.22 42840.42 47796.13 2014-05-26 21:35:06.000 146 21193.53 24.21 42840.44 47796.15 2014-05-26 21:35:07.000 146 21193.51 24.20 42840.44 47796.12 2014-05-26 21:35:08.000 146 21193.48 24.20 42840.44 47796.13 2014-05-26 21:35:09.000 146 21193.48 24.18 42840.45 47796.13 2014-05-26 21:35:10.000 146 21193.46 24.15 42840.45 47796.13 2014-05-26 21:35:11.000 146 21193.43 24.15 42840.44 47796.13 2014-05-26 21:35:12.000 146 21193.42 24.14 42840.43 47796.14 2014-05-26 21:35:13.000 146 21193.38 24.13 42840.46 47796.11 2014-05-26 21:35:14.000 146 21193.36 24.10 42840.43 47796.08 2014-05-26 21:35:15.000 146 21193.34 24.10 42840.45 47796.10 2014-05-26 21:35:16.000 146 21193.36 24.07 42840.50 47796.11 2014-05-26 21:35:17.000 146 21193.32 24.05 42840.54 47796.11 2014-05-26 21:35:18.000 146 21193.34 24.01 42840.55 47796.13 2014-05-26 21:35:19.000 146 21193.33 24.00 42840.55 47796.15 2014-05-26 21:35:20.000 146 21193.33 24.01 42840.55 47796.15 2014-05-26 21:35:21.000 146 21193.32 23.97 42840.57 47796.16 2014-05-26 21:35:22.000 146 21193.30 23.97 42840.59 47796.17 2014-05-26 21:35:23.000 146 21193.29 23.97 42840.63 47796.17 2014-05-26 21:35:24.000 146 21193.31 23.97 42840.60 47796.21 2014-05-26 21:35:25.000 146 21193.29 23.99 42840.59 47796.20 2014-05-26 21:35:26.000 146 21193.26 23.99 42840.58 47796.18 2014-05-26 21:35:27.000 146 21193.25 24.00 42840.58 47796.20 2014-05-26 21:35:28.000 146 21193.29 24.01 42840.59 47796.19 2014-05-26 21:35:29.000 146 21193.27 23.98 42840.59 47796.16 2014-05-26 21:35:30.000 146 21193.25 23.98 42840.57 47796.14 2014-05-26 21:35:31.000 146 21193.20 23.97 42840.60 47796.12 2014-05-26 21:35:32.000 146 21193.18 23.98 42840.62 47796.13 2014-05-26 21:35:33.000 146 21193.18 23.95 42840.62 47796.15 2014-05-26 21:35:34.000 146 21193.15 23.98 42840.61 47796.14 2014-05-26 21:35:35.000 146 21193.14 24.00 42840.59 47796.13 2014-05-26 21:35:36.000 146 21193.12 24.01 42840.55 47796.13 2014-05-26 21:35:37.000 146 21193.14 23.99 42840.55 47796.09 2014-05-26 21:35:38.000 146 21193.10 23.98 42840.57 47796.09 2014-05-26 21:35:39.000 146 21193.09 23.98 42840.55 47796.07 2014-05-26 21:35:40.000 146 21193.06 23.98 42840.53 47796.05 2014-05-26 21:35:41.000 146 21193.06 23.95 42840.54 47796.06 2014-05-26 21:35:42.000 146 21193.03 23.96 42840.54 47796.04 2014-05-26 21:35:43.000 146 21193.06 23.93 42840.53 47796.05 2014-05-26 21:35:44.000 146 21193.05 23.90 42840.55 47796.03 2014-05-26 21:35:45.000 146 21193.04 23.88 42840.60 47796.07 2014-05-26 21:35:46.000 146 21193.01 23.87 42840.61 47796.04 2014-05-26 21:35:47.000 146 21193.01 23.85 42840.62 47796.05 2014-05-26 21:35:48.000 146 21193.02 23.84 42840.61 47796.07 2014-05-26 21:35:49.000 146 21193.00 23.81 42840.58 47796.06 2014-05-26 21:35:50.000 146 21192.99 23.77 42840.63 47796.08 2014-05-26 21:35:51.000 146 21193.02 23.75 42840.66 47796.09 2014-05-26 21:35:52.000 146 21192.99 23.76 42840.65 47796.09 2014-05-26 21:35:53.000 146 21192.99 23.77 42840.66 47796.11 2014-05-26 21:35:54.000 146 21192.98 23.78 42840.68 47796.12 2014-05-26 21:35:55.000 146 21192.95 23.79 42840.67 47796.12 2014-05-26 21:35:56.000 146 21192.97 23.82 42840.68 47796.10 2014-05-26 21:35:57.000 146 21192.96 23.82 42840.69 47796.10 2014-05-26 21:35:58.000 146 21192.95 23.82 42840.66 47796.13 2014-05-26 21:35:59.000 146 21192.95 23.83 42840.67 47796.11 2014-05-26 21:36:00.000 146 21192.96 23.81 42840.67 47796.12 2014-05-26 21:36:01.000 146 21192.94 23.81 42840.67 47796.11 2014-05-26 21:36:02.000 146 21192.93 23.79 42840.70 47796.13 2014-05-26 21:36:03.000 146 21192.96 23.76 42840.71 47796.12 2014-05-26 21:36:04.000 146 21192.91 23.78 42840.70 47796.13 2014-05-26 21:36:05.000 146 21192.90 23.81 42840.73 47796.14 2014-05-26 21:36:06.000 146 21192.88 23.82 42840.74 47796.13 2014-05-26 21:36:07.000 146 21192.86 23.83 42840.74 47796.13 2014-05-26 21:36:08.000 146 21192.86 23.84 42840.78 47796.13 2014-05-26 21:36:09.000 146 21192.85 23.85 42840.74 47796.12 2014-05-26 21:36:10.000 146 21192.83 23.83 42840.73 47796.11 2014-05-26 21:36:11.000 146 21192.83 23.84 42840.74 47796.11 2014-05-26 21:36:12.000 146 21192.80 23.84 42840.73 47796.11 2014-05-26 21:36:13.000 146 21192.80 23.83 42840.68 47796.09 2014-05-26 21:36:14.000 146 21192.79 23.85 42840.71 47796.11 2014-05-26 21:36:15.000 146 21192.78 23.85 42840.73 47796.11 2014-05-26 21:36:16.000 146 21192.76 23.88 42840.76 47796.07 2014-05-26 21:36:17.000 146 21192.79 23.86 42840.73 47796.07 2014-05-26 21:36:18.000 146 21192.78 23.84 42840.70 47796.10 2014-05-26 21:36:19.000 146 21192.74 23.86 42840.71 47796.08 2014-05-26 21:36:20.000 146 21192.75 23.86 42840.73 47796.10 2014-05-26 21:36:21.000 146 21192.76 23.86 42840.73 47796.11 2014-05-26 21:36:22.000 146 21192.77 23.86 42840.76 47796.11 2014-05-26 21:36:23.000 146 21192.79 23.84 42840.73 47796.08 2014-05-26 21:36:24.000 146 21192.79 23.85 42840.71 47796.09 2014-05-26 21:36:25.000 146 21192.76 23.86 42840.74 47796.12 2014-05-26 21:36:26.000 146 21192.76 23.88 42840.79 47796.10 2014-05-26 21:36:27.000 146 21192.73 23.89 42840.78 47796.12 2014-05-26 21:36:28.000 146 21192.77 23.90 42840.76 47796.13 2014-05-26 21:36:29.000 146 21192.79 23.91 42840.76 47796.13 2014-05-26 21:36:30.000 146 21192.79 23.95 42840.74 47796.14 2014-05-26 21:36:31.000 146 21192.80 23.99 42840.71 47796.11 2014-05-26 21:36:32.000 146 21192.77 24.04 42840.70 47796.09 2014-05-26 21:36:33.000 146 21192.78 24.06 42840.69 47796.08 2014-05-26 21:36:34.000 146 21192.79 24.07 42840.69 47796.06 2014-05-26 21:36:35.000 146 21192.80 24.10 42840.66 47796.05 2014-05-26 21:36:36.000 146 21192.83 24.12 42840.64 47796.05 2014-05-26 21:36:37.000 146 21192.81 24.15 42840.66 47796.05 2014-05-26 21:36:38.000 146 21192.81 24.16 42840.67 47796.05 2014-05-26 21:36:39.000 146 21192.86 24.18 42840.65 47796.04 2014-05-26 21:36:40.000 146 21192.89 24.16 42840.65 47796.04 2014-05-26 21:36:41.000 146 21192.90 24.15 42840.66 47796.04 2014-05-26 21:36:42.000 146 21192.92 24.11 42840.65 47796.08 2014-05-26 21:36:43.000 146 21192.94 24.10 42840.66 47796.09 2014-05-26 21:36:44.000 146 21192.94 24.13 42840.67 47796.14 2014-05-26 21:36:45.000 146 21192.94 24.16 42840.68 47796.14 2014-05-26 21:36:46.000 146 21192.95 24.19 42840.72 47796.13 2014-05-26 21:36:47.000 146 21192.96 24.21 42840.70 47796.15 2014-05-26 21:36:48.000 146 21192.97 24.22 42840.68 47796.16 2014-05-26 21:36:49.000 146 21192.97 24.23 42840.67 47796.16 2014-05-26 21:36:50.000 146 21192.96 24.24 42840.69 47796.17 2014-05-26 21:36:51.000 146 21192.97 24.24 42840.71 47796.15 2014-05-26 21:36:52.000 146 21192.97 24.23 42840.70 47796.15 2014-05-26 21:36:53.000 146 21192.95 24.25 42840.70 47796.14 2014-05-26 21:36:54.000 146 21192.97 24.25 42840.69 47796.14 2014-05-26 21:36:55.000 146 21192.97 24.23 42840.69 47796.15 2014-05-26 21:36:56.000 146 21192.95 24.22 42840.70 47796.16 2014-05-26 21:36:57.000 146 21192.97 24.23 42840.69 47796.13 2014-05-26 21:36:58.000 146 21193.02 24.23 42840.67 47796.16 2014-05-26 21:36:59.000 146 21193.04 24.23 42840.67 47796.12 2014-05-26 21:37:00.000 146 21193.05 24.24 42840.65 47796.15 2014-05-26 21:37:01.000 146 21193.04 24.26 42840.64 47796.15 2014-05-26 21:37:02.000 146 21193.04 24.28 42840.65 47796.17 2014-05-26 21:37:03.000 146 21193.04 24.32 42840.65 47796.15 2014-05-26 21:37:04.000 146 21193.00 24.35 42840.62 47796.12 2014-05-26 21:37:05.000 146 21193.02 24.35 42840.57 47796.12 2014-05-26 21:37:06.000 146 21193.02 24.39 42840.53 47796.11 2014-05-26 21:37:07.000 146 21193.04 24.41 42840.54 47796.06 2014-05-26 21:37:08.000 146 21193.08 24.42 42840.51 47796.07 2014-05-26 21:37:09.000 146 21193.09 24.39 42840.53 47796.06 2014-05-26 21:37:10.000 146 21193.10 24.39 42840.52 47796.06 2014-05-26 21:37:11.000 146 21193.15 24.38 42840.50 47796.04 2014-05-26 21:37:12.000 146 21193.15 24.36 42840.51 47796.09 2014-05-26 21:37:13.000 146 21193.17 24.34 42840.53 47796.08 2014-05-26 21:37:14.000 146 21193.19 24.32 42840.57 47796.09 2014-05-26 21:37:15.000 146 21193.20 24.29 42840.59 47796.12 2014-05-26 21:37:16.000 146 21193.21 24.29 42840.57 47796.13 2014-05-26 21:37:17.000 146 21193.22 24.32 42840.59 47796.15 2014-05-26 21:37:18.000 146 21193.23 24.31 42840.61 47796.16 2014-05-26 21:37:19.000 146 21193.21 24.29 42840.62 47796.19 2014-05-26 21:37:20.000 146 21193.22 24.26 42840.62 47796.16 2014-05-26 21:37:21.000 146 21193.20 24.24 42840.62 47796.18 2014-05-26 21:37:22.000 146 21193.20 24.26 42840.63 47796.19 2014-05-26 21:37:23.000 146 21193.18 24.25 42840.64 47796.19 2014-05-26 21:37:24.000 146 21193.21 24.23 42840.63 47796.19 2014-05-26 21:37:25.000 146 21193.19 24.21 42840.62 47796.18 2014-05-26 21:37:26.000 146 21193.19 24.21 42840.65 47796.21 2014-05-26 21:37:27.000 146 21193.20 24.20 42840.61 47796.19 2014-05-26 21:37:28.000 146 21193.22 24.18 42840.62 47796.19 2014-05-26 21:37:29.000 146 21193.22 24.15 42840.66 47796.20 2014-05-26 21:37:30.000 146 21193.20 24.12 42840.67 47796.22 2014-05-26 21:37:31.000 146 21193.19 24.09 42840.71 47796.21 2014-05-26 21:37:32.000 146 21193.18 24.07 42840.74 47796.25 2014-05-26 21:37:33.000 146 21193.17 24.03 42840.72 47796.24 2014-05-26 21:37:34.000 146 21193.18 24.01 42840.78 47796.27 2014-05-26 21:37:35.000 146 21193.21 24.01 42840.79 47796.26 2014-05-26 21:37:36.000 146 21193.20 24.02 42840.77 47796.32 2014-05-26 21:37:37.000 146 21193.20 24.04 42840.77 47796.28 2014-05-26 21:37:38.000 146 21193.14 24.04 42840.72 47796.30 2014-05-26 21:37:39.000 146 21193.14 24.07 42840.67 47796.23 2014-05-26 21:37:40.000 146 21193.14 24.07 42840.69 47796.23 2014-05-26 21:37:41.000 146 21193.15 24.07 42840.66 47796.21 2014-05-26 21:37:42.000 146 21193.15 24.07 42840.66 47796.21 2014-05-26 21:37:43.000 146 21193.14 24.07 42840.68 47796.17 2014-05-26 21:37:44.000 146 21193.13 24.06 42840.62 47796.17 2014-05-26 21:37:45.000 146 21193.13 24.05 42840.61 47796.16 2014-05-26 21:37:46.000 146 21193.14 24.04 42840.60 47796.14 2014-05-26 21:37:47.000 146 21193.15 24.05 42840.61 47796.14 2014-05-26 21:37:48.000 146 21193.15 24.04 42840.58 47796.15 2014-05-26 21:37:49.000 146 21193.16 24.01 42840.54 47796.09 2014-05-26 21:37:50.000 146 21193.19 23.97 42840.57 47796.09 2014-05-26 21:37:51.000 146 21193.16 23.98 42840.59 47796.10 2014-05-26 21:37:52.000 146 21193.15 23.95 42840.58 47796.13 2014-05-26 21:37:53.000 146 21193.17 23.97 42840.61 47796.09 2014-05-26 21:37:54.000 146 21193.17 23.95 42840.61 47796.12 2014-05-26 21:37:55.000 146 21193.16 23.95 42840.60 47796.11 2014-05-26 21:37:56.000 146 21193.13 23.96 42840.63 47796.10 2014-05-26 21:37:57.000 146 21193.10 23.95 42840.58 47796.08 2014-05-26 21:37:58.000 146 21193.09 23.96 42840.54 47796.11 2014-05-26 21:37:59.000 146 21193.10 23.99 42840.52 47796.11 2014-05-26 21:38:00.000 146 21193.11 24.00 42840.54 47796.09 2014-05-26 21:38:01.000 146 21193.12 24.00 42840.55 47796.10 2014-05-26 21:38:02.000 146 21193.10 24.00 42840.56 47796.08 2014-05-26 21:38:03.000 146 21193.09 23.98 42840.54 47796.07 2014-05-26 21:38:04.000 146 21193.10 23.95 42840.57 47796.06 2014-05-26 21:38:05.000 146 21193.07 23.97 42840.59 47796.07 2014-05-26 21:38:06.000 146 21193.06 23.96 42840.58 47796.07 2014-05-26 21:38:07.000 146 21193.06 23.96 42840.56 47796.06 2014-05-26 21:38:08.000 146 21193.06 23.94 42840.57 47796.08 2014-05-26 21:38:09.000 146 21193.03 23.96 42840.56 47796.07 2014-05-26 21:38:10.000 146 21193.06 23.95 42840.60 47796.06 2014-05-26 21:38:11.000 146 21193.07 23.94 42840.58 47796.08 2014-05-26 21:38:12.000 146 21193.10 23.95 42840.58 47796.10 2014-05-26 21:38:13.000 146 21193.09 23.96 42840.62 47796.12 2014-05-26 21:38:14.000 146 21193.07 23.96 42840.63 47796.12 2014-05-26 21:38:15.000 146 21193.07 23.96 42840.62 47796.14 2014-05-26 21:38:16.000 146 21193.09 23.96 42840.68 47796.13 2014-05-26 21:38:17.000 146 21193.07 23.95 42840.66 47796.12 2014-05-26 21:38:18.000 146 21193.08 23.95 42840.62 47796.14 2014-05-26 21:38:19.000 146 21193.06 23.95 42840.61 47796.10 2014-05-26 21:38:20.000 146 21193.04 23.97 42840.62 47796.11 2014-05-26 21:38:21.000 146 21193.04 23.97 42840.64 47796.10 2014-05-26 21:38:22.000 146 21193.01 23.96 42840.64 47796.08 2014-05-26 21:38:23.000 146 21192.99 23.96 42840.65 47796.07 2014-05-26 21:38:24.000 146 21193.00 24.00 42840.61 47796.07 2014-05-26 21:38:25.000 146 21193.01 24.00 42840.63 47796.07 2014-05-26 21:38:26.000 146 21193.03 23.97 42840.65 47796.11 2014-05-26 21:38:27.000 146 21193.04 23.96 42840.63 47796.09 2014-05-26 21:38:28.000 146 21193.04 23.90 42840.63 47796.11 2014-05-26 21:38:29.000 146 21193.05 23.91 42840.66 47796.11 2014-05-26 21:38:30.000 146 21193.08 23.91 42840.66 47796.15 2014-05-26 21:38:31.000 146 21193.09 23.90 42840.67 47796.13 2014-05-26 21:38:32.000 146 21193.06 23.90 42840.68 47796.15 2014-05-26 21:38:33.000 146 21193.06 23.92 42840.68 47796.15 2014-05-26 21:38:34.000 146 21193.04 23.94 42840.67 47796.14 2014-05-26 21:38:35.000 146 21193.02 23.94 42840.65 47796.13 2014-05-26 21:38:36.000 146 21193.03 23.95 42840.65 47796.12 2014-05-26 21:38:37.000 146 21193.02 23.96 42840.64 47796.12 2014-05-26 21:38:38.000 146 21193.00 23.95 42840.67 47796.10 2014-05-26 21:38:39.000 146 21193.00 23.98 42840.63 47796.11 2014-05-26 21:38:40.000 146 21192.98 24.01 42840.62 47796.12 2014-05-26 21:38:41.000 146 21193.01 24.01 42840.61 47796.07 2014-05-26 21:38:42.000 146 21193.00 24.02 42840.60 47796.09 2014-05-26 21:38:43.000 146 21193.01 23.97 42840.58 47796.07 2014-05-26 21:38:44.000 146 21193.02 23.96 42840.60 47796.07 2014-05-26 21:38:45.000 146 21193.04 23.94 42840.61 47796.10 2014-05-26 21:38:46.000 146 21193.02 23.94 42840.58 47796.05 2014-05-26 21:38:47.000 146 21193.00 23.96 42840.63 47796.10 2014-05-26 21:38:48.000 146 21192.98 23.98 42840.65 47796.09 2014-05-26 21:38:49.000 146 21192.97 24.01 42840.62 47796.08 2014-05-26 21:38:50.000 146 21192.99 24.04 42840.60 47796.04 2014-05-26 21:38:51.000 146 21192.96 24.02 42840.57 47796.03 2014-05-26 21:38:52.000 146 21192.93 23.98 42840.55 47796.03 2014-05-26 21:38:53.000 146 21192.93 23.95 42840.56 47796.00 2014-05-26 21:38:54.000 146 21192.91 23.96 42840.58 47796.01 2014-05-26 21:38:55.000 146 21192.93 23.94 42840.59 47796.02 2014-05-26 21:38:56.000 146 21192.95 23.98 42840.59 47796.03 2014-05-26 21:38:57.000 146 21192.97 24.02 42840.58 47796.03 2014-05-26 21:38:58.000 146 21192.97 24.04 42840.55 47796.01 2014-05-26 21:38:59.000 146 21192.96 24.01 42840.56 47796.00 2014-05-26 21:39:00.000 146 21192.95 24.01 42840.57 47795.97 2014-05-26 21:39:01.000 146 21192.95 24.01 42840.58 47795.99 2014-05-26 21:39:02.000 146 21193.00 24.00 42840.53 47795.98 2014-05-26 21:39:03.000 146 21192.99 23.95 42840.54 47795.97 2014-05-26 21:39:04.000 146 21192.96 23.89 42840.56 47796.00 2014-05-26 21:39:05.000 146 21192.98 23.86 42840.59 47796.03 2014-05-26 21:39:06.000 146 21192.98 23.84 42840.62 47796.06 2014-05-26 21:39:07.000 146 21192.96 23.81 42840.65 47796.05 2014-05-26 21:39:08.000 146 21192.98 23.81 42840.70 47796.11 2014-05-26 21:39:09.000 146 21193.00 23.81 42840.72 47796.11 2014-05-26 21:39:10.000 146 21192.95 23.83 42840.71 47796.14 2014-05-26 21:39:11.000 146 21192.92 23.83 42840.71 47796.13 2014-05-26 21:39:12.000 146 21192.92 23.84 42840.71 47796.16 2014-05-26 21:39:13.000 146 21192.93 23.85 42840.74 47796.16 2014-05-26 21:39:14.000 146 21192.93 23.85 42840.72 47796.11 2014-05-26 21:39:15.000 146 21192.94 23.85 42840.72 47796.13 2014-05-26 21:39:16.000 146 21192.93 23.87 42840.72 47796.12 2014-05-26 21:39:17.000 146 21192.92 23.88 42840.68 47796.12 2014-05-26 21:39:18.000 146 21192.92 23.88 42840.67 47796.13 2014-05-26 21:39:19.000 146 21192.91 23.89 42840.68 47796.09 2014-05-26 21:39:20.000 146 21192.88 23.93 42840.66 47796.10 2014-05-26 21:39:21.000 146 21192.88 23.91 42840.67 47796.08 2014-05-26 21:39:22.000 146 21192.87 23.88 42840.68 47796.10 2014-05-26 21:39:23.000 146 21192.84 23.90 42840.69 47796.07 2014-05-26 21:39:24.000 146 21192.86 23.91 42840.68 47796.08 2014-05-26 21:39:25.000 146 21192.87 23.90 42840.66 47796.04 2014-05-26 21:39:26.000 146 21192.87 23.88 42840.67 47796.07 2014-05-26 21:39:27.000 146 21192.88 23.86 42840.70 47796.07 2014-05-26 21:39:28.000 146 21192.90 23.86 42840.72 47796.09 2014-05-26 21:39:29.000 146 21192.88 23.87 42840.73 47796.11 2014-05-26 21:39:30.000 146 21192.87 23.87 42840.70 47796.14 2014-05-26 21:39:31.000 146 21192.90 23.84 42840.73 47796.12 2014-05-26 21:39:32.000 146 21192.90 23.82 42840.75 47796.12 2014-05-26 21:39:33.000 146 21192.93 23.83 42840.74 47796.13 2014-05-26 21:39:34.000 146 21192.90 23.79 42840.75 47796.17 2014-05-26 21:39:35.000 146 21192.91 23.80 42840.78 47796.16 2014-05-26 21:39:36.000 146 21192.89 23.78 42840.78 47796.19 2014-05-26 21:39:37.000 146 21192.88 23.78 42840.81 47796.18 2014-05-26 21:39:38.000 146 21192.88 23.76 42840.81 47796.18 2014-05-26 21:39:39.000 146 21192.92 23.74 42840.83 47796.21 2014-05-26 21:39:40.000 146 21192.92 23.74 42840.87 47796.22 2014-05-26 21:39:41.000 146 21192.93 23.72 42840.88 47796.22 2014-05-26 21:39:42.000 146 21192.94 23.76 42840.83 47796.26 2014-05-26 21:39:43.000 146 21192.95 23.75 42840.86 47796.26 2014-05-26 21:39:44.000 146 21192.96 23.74 42840.87 47796.25 2014-05-26 21:39:45.000 146 21192.96 23.75 42840.86 47796.27 2014-05-26 21:39:46.000 146 21192.96 23.75 42840.87 47796.26 2014-05-26 21:39:47.000 146 21192.98 23.73 42840.86 47796.28 2014-05-26 21:39:48.000 146 21192.96 23.74 42840.84 47796.26 2014-05-26 21:39:49.000 146 21192.98 23.72 42840.87 47796.30 2014-05-26 21:39:50.000 146 21192.96 23.72 42840.88 47796.29 2014-05-26 21:39:51.000 146 21192.96 23.72 42840.87 47796.30 2014-05-26 21:39:52.000 146 21192.96 23.72 42840.86 47796.31 2014-05-26 21:39:53.000 146 21192.97 23.73 42840.88 47796.30 2014-05-26 21:39:54.000 146 21192.97 23.74 42840.87 47796.32 2014-05-26 21:39:55.000 146 21192.97 23.73 42840.87 47796.31 2014-05-26 21:39:56.000 146 21192.98 23.73 42840.88 47796.35 2014-05-26 21:39:57.000 146 21192.98 23.77 42840.89 47796.32 2014-05-26 21:39:58.000 146 21192.99 23.77 42840.89 47796.30 2014-05-26 21:39:59.000 146 21192.99 23.77 42840.93 47796.33 2014-05-26 21:40:00.000 146 21193.00 23.77 42840.92 47796.32 2014-05-26 21:40:01.000 146 21192.98 23.74 42840.93 47796.32 2014-05-26 21:40:02.000 146 21193.01 23.73 42840.92 47796.35 2014-05-26 21:40:03.000 146 21192.94 23.75 42840.95 47796.35 2014-05-26 21:40:04.000 146 21192.93 23.76 42840.94 47796.34 2014-05-26 21:40:05.000 146 21192.96 23.77 42840.95 47796.37 2014-05-26 21:40:06.000 146 21192.99 23.78 42840.93 47796.36 2014-05-26 21:40:07.000 146 21193.01 23.78 42840.96 47796.31 2014-05-26 21:40:08.000 146 21193.02 23.79 42840.98 47796.36 2014-05-26 21:40:09.000 146 21192.99 23.80 42840.98 47796.35 2014-05-26 21:40:10.000 146 21193.00 23.83 42840.99 47796.38 2014-05-26 21:40:11.000 146 21193.05 23.83 42840.97 47796.38 2014-05-26 21:40:12.000 146 21193.05 23.85 42840.97 47796.39 2014-05-26 21:40:13.000 146 21193.04 23.89 42840.95 47796.39 2014-05-26 21:40:14.000 146 21193.06 23.90 42840.95 47796.40 2014-05-26 21:40:15.000 146 21193.06 23.91 42840.96 47796.41 2014-05-26 21:40:16.000 146 21193.03 23.92 42840.94 47796.40 2014-05-26 21:40:17.000 146 21193.05 23.93 42840.97 47796.41 2014-05-26 21:40:18.000 146 21193.05 23.93 42840.96 47796.40 2014-05-26 21:40:19.000 146 21193.06 23.97 42840.95 47796.40 2014-05-26 21:40:20.000 146 21193.07 23.97 42840.94 47796.43 2014-05-26 21:40:21.000 146 21193.08 23.96 42840.95 47796.43 2014-05-26 21:40:22.000 146 21193.09 23.97 42840.96 47796.40 2014-05-26 21:40:23.000 146 21193.08 23.97 42840.97 47796.38 2014-05-26 21:40:24.000 146 21193.08 23.96 42840.93 47796.43 2014-05-26 21:40:25.000 146 21193.07 23.95 42840.92 47796.41 2014-05-26 21:40:26.000 146 21193.09 23.97 42840.92 47796.41 2014-05-26 21:40:27.000 146 21193.11 23.96 42840.95 47796.41 2014-05-26 21:40:28.000 146 21193.09 23.97 42840.99 47796.43 2014-05-26 21:40:29.000 146 21193.11 23.99 42840.95 47796.44 2014-05-26 21:40:30.000 146 21193.11 23.99 42840.93 47796.43 2014-05-26 21:40:31.000 146 21193.10 23.97 42840.94 47796.41 2014-05-26 21:40:32.000 146 21193.14 23.96 42840.96 47796.41 2014-05-26 21:40:33.000 146 21193.15 23.95 42840.97 47796.42 2014-05-26 21:40:34.000 146 21193.15 23.93 42840.97 47796.44 2014-05-26 21:40:35.000 146 21193.16 23.93 42841.01 47796.45 2014-05-26 21:40:36.000 146 21193.15 23.95 42841.02 47796.45 2014-05-26 21:40:37.000 146 21193.17 23.93 42841.01 47796.48 2014-05-26 21:40:38.000 146 21193.16 23.93 42840.98 47796.50 2014-05-26 21:40:39.000 146 21193.16 23.94 42841.00 47796.52 2014-05-26 21:40:40.000 146 21193.19 23.93 42841.03 47796.51 2014-05-26 21:40:41.000 146 21193.22 23.94 42841.02 47796.53 2014-05-26 21:40:42.000 146 21193.20 23.92 42841.06 47796.55 2014-05-26 21:40:43.000 146 21193.20 23.91 42841.08 47796.57 2014-05-26 21:40:44.000 146 21193.22 23.94 42841.07 47796.56 2014-05-26 21:40:45.000 146 21193.21 23.93 42841.09 47796.57 2014-05-26 21:40:46.000 146 21193.20 23.98 42841.08 47796.58 2014-05-26 21:40:47.000 146 21193.18 23.98 42841.10 47796.58 2014-05-26 21:40:48.000 146 21193.16 23.99 42841.10 47796.57 2014-05-26 21:40:49.000 146 21193.19 23.99 42841.13 47796.60 2014-05-26 21:40:50.000 146 21193.14 23.96 42841.13 47796.59 2014-05-26 21:40:51.000 146 21193.12 23.93 42841.12 47796.57 2014-05-26 21:40:52.000 146 21193.10 23.90 42841.08 47796.55 2014-05-26 21:40:53.000 146 21193.09 23.89 42841.04 47796.53 2014-05-26 21:40:54.000 146 21193.06 23.86 42841.05 47796.53 2014-05-26 21:40:55.000 146 21193.05 23.84 42841.09 47796.48 2014-05-26 21:40:56.000 146 21193.04 23.83 42841.07 47796.50 2014-05-26 21:40:57.000 146 21193.04 23.85 42841.04 47796.48 2014-05-26 21:40:58.000 146 21193.04 23.88 42841.04 47796.47 2014-05-26 21:40:59.000 146 21193.05 23.89 42841.02 47796.48 2014-05-26 21:41:00.000 146 21193.05 23.85 42841.03 47796.46 2014-05-26 21:41:01.000 146 21193.04 23.83 42841.03 47796.44 2014-05-26 21:41:02.000 146 21193.05 23.83 42841.03 47796.41 2014-05-26 21:41:03.000 146 21192.99 23.87 42840.98 47796.41 2014-05-26 21:41:04.000 146 21192.95 23.94 42840.94 47796.40 2014-05-26 21:41:05.000 146 21192.94 23.97 42840.88 47796.34 2014-05-26 21:41:06.000 146 21192.94 24.00 42840.86 47796.27 2014-05-26 21:41:07.000 146 21192.91 24.00 42840.80 47796.23 2014-05-26 21:41:08.000 146 21192.90 24.00 42840.77 47796.18 2014-05-26 21:41:09.000 146 21192.89 23.98 42840.77 47796.17 2014-05-26 21:41:10.000 146 21192.87 23.97 42840.74 47796.12 2014-05-26 21:41:11.000 146 21192.87 24.00 42840.72 47796.12 2014-05-26 21:41:12.000 146 21192.86 23.98 42840.71 47796.07 2014-05-26 21:41:13.000 146 21192.86 23.98 42840.70 47796.06 2014-05-26 21:41:14.000 146 21192.82 23.98 42840.68 47796.06 2014-05-26 21:41:15.000 146 21192.81 23.98 42840.65 47796.03 2014-05-26 21:41:16.000 146 21192.83 23.97 42840.67 47796.02 2014-05-26 21:41:17.000 146 21192.83 23.99 42840.59 47796.04 2014-05-26 21:41:18.000 146 21192.81 23.97 42840.59 47795.99 2014-05-26 21:41:19.000 146 21192.81 24.01 42840.58 47795.98 2014-05-26 21:41:20.000 146 21192.83 24.00 42840.57 47795.94 2014-05-26 21:41:21.000 146 21192.81 24.00 42840.56 47795.95 2014-05-26 21:41:22.000 146 21192.81 24.00 42840.55 47795.97 2014-05-26 21:41:23.000 146 21192.79 23.96 42840.54 47795.97 2014-05-26 21:41:24.000 146 21192.82 23.96 42840.57 47795.95 2014-05-26 21:41:25.000 146 21192.82 23.96 42840.57 47795.93 2014-05-26 21:41:26.000 146 21192.83 23.95 42840.56 47795.95 2014-05-26 21:41:27.000 146 21192.83 23.91 42840.56 47795.94 2014-05-26 21:41:28.000 146 21192.81 23.91 42840.57 47795.93 2014-05-26 21:41:29.000 146 21192.81 23.93 42840.56 47795.93 2014-05-26 21:41:30.000 146 21192.82 23.90 42840.59 47795.95 2014-05-26 21:41:31.000 146 21192.78 23.91 42840.58 47795.93 2014-05-26 21:41:32.000 146 21192.80 23.92 42840.58 47795.95 2014-05-26 21:41:33.000 146 21192.82 23.97 42840.57 47795.94 2014-05-26 21:41:34.000 146 21192.82 23.97 42840.54 47795.96 2014-05-26 21:41:35.000 146 21192.83 23.95 42840.56 47795.92 2014-05-26 21:41:36.000 146 21192.80 23.94 42840.56 47795.94 2014-05-26 21:41:37.000 146 21192.80 23.95 42840.54 47795.91 2014-05-26 21:41:38.000 146 21192.82 23.96 42840.51 47795.91 2014-05-26 21:41:39.000 146 21192.79 23.97 42840.54 47795.91 2014-05-26 21:41:40.000 146 21192.76 23.98 42840.56 47795.89 2014-05-26 21:41:41.000 146 21192.79 23.98 42840.58 47795.91 2014-05-26 21:41:42.000 146 21192.79 23.99 42840.57 47795.90 2014-05-26 21:41:43.000 146 21192.77 23.98 42840.56 47795.91 2014-05-26 21:41:44.000 146 21192.74 24.00 42840.54 47795.92 2014-05-26 21:41:45.000 146 21192.74 24.02 42840.51 47795.91 2014-05-26 21:41:46.000 146 21192.73 24.04 42840.52 47795.90 2014-05-26 21:41:47.000 146 21192.73 24.05 42840.52 47795.91 2014-05-26 21:41:48.000 146 21192.71 24.09 42840.51 47795.90 2014-05-26 21:41:49.000 146 21192.74 24.11 42840.54 47795.89 2014-05-26 21:41:50.000 146 21192.79 24.13 42840.53 47795.88 2014-05-26 21:41:51.000 146 21192.80 24.14 42840.51 47795.87 2014-05-26 21:41:52.000 146 21192.81 24.13 42840.50 47795.85 2014-05-26 21:41:53.000 146 21192.79 24.15 42840.48 47795.88 2014-05-26 21:41:54.000 146 21192.80 24.12 42840.45 47795.86 2014-05-26 21:41:55.000 146 21192.80 24.14 42840.49 47795.87 2014-05-26 21:41:56.000 146 21192.79 24.16 42840.50 47795.85 2014-05-26 21:41:57.000 146 21192.80 24.18 42840.45 47795.88 2014-05-26 21:41:58.000 146 21192.84 24.17 42840.46 47795.89 2014-05-26 21:41:59.000 146 21192.87 24.15 42840.48 47795.85 2014-05-26 21:42:00.000 146 21192.86 24.14 42840.47 47795.89 2014-05-26 21:42:01.000 146 21192.83 24.14 42840.48 47795.86 2014-05-26 21:42:02.000 146 21192.82 24.12 42840.51 47795.90 2014-05-26 21:42:03.000 146 21192.82 24.09 42840.55 47795.92 2014-05-26 21:42:04.000 146 21192.84 24.06 42840.58 47795.92 2014-05-26 21:42:05.000 146 21192.81 24.03 42840.59 47795.93 2014-05-26 21:42:06.000 146 21192.80 24.06 42840.57 47795.96 2014-05-26 21:42:07.000 146 21192.80 24.11 42840.58 47795.95 2014-05-26 21:42:08.000 146 21192.78 24.12 42840.59 47795.97 2014-05-26 21:42:09.000 146 21192.77 24.12 42840.61 47795.92 2014-05-26 21:42:10.000 146 21192.76 24.12 42840.60 47795.93 2014-05-26 21:42:11.000 146 21192.77 24.14 42840.57 47795.92 2014-05-26 21:42:12.000 146 21192.80 24.13 42840.56 47795.90 2014-05-26 21:42:13.000 146 21192.80 24.14 42840.56 47795.89 2014-05-26 21:42:14.000 146 21192.84 24.14 42840.54 47795.94 2014-05-26 21:42:15.000 146 21192.84 24.13 42840.52 47795.90 2014-05-26 21:42:16.000 146 21192.86 24.10 42840.54 47795.93 2014-05-26 21:42:17.000 146 21192.90 24.09 42840.55 47795.92 2014-05-26 21:42:18.000 146 21192.92 24.11 42840.54 47795.94 2014-05-26 21:42:19.000 146 21192.90 24.11 42840.53 47795.93 2014-05-26 21:42:20.000 146 21192.90 24.17 42840.50 47795.94 2014-05-26 21:42:21.000 146 21192.90 24.21 42840.51 47795.92 2014-05-26 21:42:22.000 146 21192.93 24.19 42840.48 47795.90 2014-05-26 21:42:23.000 146 21192.90 24.17 42840.51 47795.89 2014-05-26 21:42:24.000 146 21192.88 24.16 42840.51 47795.89 2014-05-26 21:42:25.000 146 21192.95 24.13 42840.51 47795.89 2014-05-26 21:42:26.000 146 21192.99 24.10 42840.53 47795.93 2014-05-26 21:42:27.000 146 21193.00 24.06 42840.55 47795.94 2014-05-26 21:42:28.000 146 21193.03 24.08 42840.56 47796.00 2014-05-26 21:42:29.000 146 21193.02 24.09 42840.59 47796.02 2014-05-26 21:42:30.000 146 21193.02 24.13 42840.60 47796.04 2014-05-26 21:42:31.000 146 21192.99 24.15 42840.57 47796.03 2014-05-26 21:42:32.000 146 21192.94 24.14 42840.60 47796.02 2014-05-26 21:42:33.000 146 21192.94 24.14 42840.58 47796.00 2014-05-26 21:42:34.000 146 21192.93 24.18 42840.54 47795.99 2014-05-26 21:42:35.000 146 21192.91 24.18 42840.54 47795.96 2014-05-26 21:42:36.000 146 21192.92 24.19 42840.53 47795.96 2014-05-26 21:42:37.000 146 21192.92 24.19 42840.51 47795.93 2014-05-26 21:42:38.000 146 21192.95 24.19 42840.47 47795.92 2014-05-26 21:42:39.000 146 21192.95 24.18 42840.48 47795.92 2014-05-26 21:42:40.000 146 21192.97 24.16 42840.50 47795.96 2014-05-26 21:42:41.000 146 21192.99 24.13 42840.51 47795.95 2014-05-26 21:42:42.000 146 21192.98 24.14 42840.52 47795.96 2014-05-26 21:42:43.000 146 21192.95 24.14 42840.52 47795.99 2014-05-26 21:42:44.000 146 21192.99 24.15 42840.52 47795.97 2014-05-26 21:42:45.000 146 21192.95 24.17 42840.57 47795.97 2014-05-26 21:42:46.000 146 21192.94 24.17 42840.54 47795.98 2014-05-26 21:42:47.000 146 21192.93 24.20 42840.56 47795.96 2014-05-26 21:42:48.000 146 21192.93 24.23 42840.54 47795.96 2014-05-26 21:42:49.000 146 21192.93 24.21 42840.55 47795.97 2014-05-26 21:42:50.000 146 21192.93 24.20 42840.56 47795.98 2014-05-26 21:42:51.000 146 21192.91 24.21 42840.52 47795.98 2014-05-26 21:42:52.000 146 21192.92 24.23 42840.49 47795.99 2014-05-26 21:42:53.000 146 21192.93 24.26 42840.51 47795.98 2014-05-26 21:42:54.000 146 21192.94 24.30 42840.53 47795.98 2014-05-26 21:42:55.000 146 21192.97 24.30 42840.53 47795.96 2014-05-26 21:42:56.000 146 21192.98 24.31 42840.51 47795.94 2014-05-26 21:42:57.000 146 21192.97 24.31 42840.48 47795.97 2014-05-26 21:42:58.000 146 21192.97 24.34 42840.50 47795.94 2014-05-26 21:42:59.000 146 21192.95 24.35 42840.47 47795.94 2014-05-26 21:43:00.000 146 21192.94 24.37 42840.49 47795.94 2014-05-26 21:43:01.000 146 21192.90 24.35 42840.49 47795.91 2014-05-26 21:43:02.000 146 21192.91 24.36 42840.51 47795.93 2014-05-26 21:43:03.000 146 21192.89 24.37 42840.52 47795.91 2014-05-26 21:43:04.000 146 21192.91 24.39 42840.50 47795.94 2014-05-26 21:43:05.000 146 21192.91 24.39 42840.50 47795.93 2014-05-26 21:43:06.000 146 21192.89 24.40 42840.54 47795.95 2014-05-26 21:43:07.000 146 21192.92 24.40 42840.56 47795.94 2014-05-26 21:43:08.000 146 21192.93 24.41 42840.54 47795.96 2014-05-26 21:43:09.000 146 21192.90 24.41 42840.54 47795.97 2014-05-26 21:43:10.000 146 21192.88 24.44 42840.54 47795.95 2014-05-26 21:43:11.000 146 21192.92 24.44 42840.56 47795.97 2014-05-26 21:43:12.000 146 21192.85 24.43 42840.58 47795.96 2014-05-26 21:43:13.000 146 21192.85 24.49 42840.59 47795.98 2014-05-26 21:43:14.000 146 21192.85 24.52 42840.58 47795.95 2014-05-26 21:43:15.000 146 21192.86 24.52 42840.57 47795.98 2014-05-26 21:43:16.000 146 21192.86 24.54 42840.59 47795.96 2014-05-26 21:43:17.000 146 21192.85 24.56 42840.57 47795.95 2014-05-26 21:43:18.000 146 21192.83 24.59 42840.55 47795.94 2014-05-26 21:43:19.000 146 21192.82 24.64 42840.53 47795.93 2014-05-26 21:43:20.000 146 21192.83 24.64 42840.47 47795.87 2014-05-26 21:43:21.000 146 21192.79 24.64 42840.44 47795.86 2014-05-26 21:43:22.000 146 21192.78 24.67 42840.42 47795.84 2014-05-26 21:43:23.000 146 21192.79 24.66 42840.43 47795.82 2014-05-26 21:43:24.000 146 21192.77 24.68 42840.41 47795.80 2014-05-26 21:43:25.000 146 21192.73 24.68 42840.37 47795.75 2014-05-26 21:43:26.000 146 21192.72 24.65 42840.37 47795.76 2014-05-26 21:43:27.000 146 21192.70 24.61 42840.40 47795.71 2014-05-26 21:43:28.000 146 21192.67 24.53 42840.36 47795.71 2014-05-26 21:43:29.000 146 21192.63 24.45 42840.34 47795.69 2014-05-26 21:43:30.000 146 21192.58 24.42 42840.35 47795.64 2014-05-26 21:43:31.000 146 21192.54 24.40 42840.32 47795.61 2014-05-26 21:43:32.000 146 21192.51 24.35 42840.34 47795.56 2014-05-26 21:43:33.000 146 21192.51 24.30 42840.31 47795.55 2014-05-26 21:43:34.000 146 21192.51 24.28 42840.30 47795.54 2014-05-26 21:43:35.000 146 21192.54 24.27 42840.30 47795.52 2014-05-26 21:43:36.000 146 21192.54 24.28 42840.31 47795.54 2014-05-26 21:43:37.000 146 21192.52 24.29 42840.31 47795.50 2014-05-26 21:43:38.000 146 21192.52 24.28 42840.29 47795.51 2014-05-26 21:43:39.000 146 21192.54 24.27 42840.28 47795.50 2014-05-26 21:43:40.000 146 21192.55 24.26 42840.27 47795.53 2014-05-26 21:43:41.000 146 21192.54 24.23 42840.31 47795.48 2014-05-26 21:43:42.000 146 21192.54 24.23 42840.27 47795.52 2014-05-26 21:43:43.000 146 21192.54 24.21 42840.26 47795.50 2014-05-26 21:43:44.000 146 21192.55 24.22 42840.27 47795.50 2014-05-26 21:43:45.000 146 21192.59 24.24 42840.25 47795.50 2014-05-26 21:43:46.000 146 21192.57 24.24 42840.27 47795.49 2014-05-26 21:43:47.000 146 21192.56 24.22 42840.27 47795.48 2014-05-26 21:43:48.000 146 21192.57 24.20 42840.25 47795.49 2014-05-26 21:43:49.000 146 21192.57 24.20 42840.22 47795.46 2014-05-26 21:43:50.000 146 21192.56 24.19 42840.27 47795.46 2014-05-26 21:43:51.000 146 21192.56 24.20 42840.27 47795.48 2014-05-26 21:43:52.000 146 21192.56 24.18 42840.25 47795.46 2014-05-26 21:43:53.000 146 21192.57 24.18 42840.26 47795.47 2014-05-26 21:43:54.000 146 21192.60 24.17 42840.26 47795.48 2014-05-26 21:43:55.000 146 21192.59 24.15 42840.27 47795.50 2014-05-26 21:43:56.000 146 21192.59 24.12 42840.29 47795.51 2014-05-26 21:43:57.000 146 21192.65 24.11 42840.30 47795.54 2014-05-26 21:43:58.000 146 21192.65 24.11 42840.31 47795.55 2014-05-26 21:43:59.000 146 21192.69 24.07 42840.35 47795.58 2014-05-26 21:44:00.000 146 21192.72 24.05 42840.35 47795.58 2014-05-26 21:44:01.000 146 21192.69 24.03 42840.37 47795.62 2014-05-26 21:44:02.000 146 21192.71 24.03 42840.41 47795.65 2014-05-26 21:44:03.000 146 21192.75 24.02 42840.42 47795.65 2014-05-26 21:44:04.000 146 21192.77 24.03 42840.40 47795.68 2014-05-26 21:44:05.000 146 21192.77 24.03 42840.41 47795.71 2014-05-26 21:44:06.000 146 21192.77 24.01 42840.42 47795.72 2014-05-26 21:44:07.000 146 21192.77 24.02 42840.44 47795.73 2014-05-26 21:44:08.000 146 21192.77 24.01 42840.46 47795.76 2014-05-26 21:44:09.000 146 21192.77 24.02 42840.47 47795.76 2014-05-26 21:44:10.000 146 21192.79 24.01 42840.52 47795.76 2014-05-26 21:44:11.000 146 21192.77 24.01 42840.55 47795.78 2014-05-26 21:44:12.000 146 21192.77 24.02 42840.55 47795.79 2014-05-26 21:44:13.000 146 21192.78 24.04 42840.56 47795.79 2014-05-26 21:44:14.000 146 21192.79 24.06 42840.56 47795.82 2014-05-26 21:44:15.000 146 21192.81 24.09 42840.55 47795.83 2014-05-26 21:44:16.000 146 21192.79 24.13 42840.55 47795.86 2014-05-26 21:44:17.000 146 21192.81 24.21 42840.58 47795.86 2014-05-26 21:44:18.000 146 21192.82 24.26 42840.60 47795.89 2014-05-26 21:44:19.000 146 21192.83 24.32 42840.60 47795.88 2014-05-26 21:44:20.000 146 21192.81 24.31 42840.61 47795.90 2014-05-26 21:44:21.000 146 21192.79 24.31 42840.65 47795.91 2014-05-26 21:44:22.000 146 21192.79 24.31 42840.67 47795.91 2014-05-26 21:44:23.000 146 21192.77 24.36 42840.68 47795.94 2014-05-26 21:44:24.000 146 21192.79 24.33 42840.70 47795.94 2014-05-26 21:44:25.000 146 21192.80 24.33 42840.68 47795.95 2014-05-26 21:44:26.000 146 21192.85 24.35 42840.69 47795.98 2014-05-26 21:44:27.000 146 21192.88 24.37 42840.67 47795.96 2014-05-26 21:44:28.000 146 21192.89 24.34 42840.65 47795.99 2014-05-26 21:44:29.000 146 21192.89 24.34 42840.60 47795.97 2014-05-26 21:44:30.000 146 21192.92 24.34 42840.61 47795.98 2014-05-26 21:44:31.000 146 21192.90 24.34 42840.63 47795.97 2014-05-26 21:44:32.000 146 21192.91 24.35 42840.65 47795.95 2014-05-26 21:44:33.000 146 21192.92 24.36 42840.59 47795.97 2014-05-26 21:44:34.000 146 21192.93 24.36 42840.59 47795.98 2014-05-26 21:44:35.000 146 21192.94 24.35 42840.59 47795.95 2014-05-26 21:44:36.000 146 21192.97 24.31 42840.59 47795.98 2014-05-26 21:44:37.000 146 21192.97 24.32 42840.63 47795.96 2014-05-26 21:44:38.000 146 21192.97 24.31 42840.63 47795.98 2014-05-26 21:44:39.000 146 21192.96 24.34 42840.62 47795.99 2014-05-26 21:44:40.000 146 21192.97 24.36 42840.61 47795.99 2014-05-26 21:44:41.000 146 21192.97 24.38 42840.62 47795.98 2014-05-26 21:44:42.000 146 21192.95 24.41 42840.60 47795.94 2014-05-26 21:44:43.000 146 21192.96 24.41 42840.54 47795.93 2014-05-26 21:44:44.000 146 21192.98 24.42 42840.53 47795.92 2014-05-26 21:44:45.000 146 21193.01 24.38 42840.53 47795.92 2014-05-26 21:44:46.000 146 21193.01 24.38 42840.53 47795.94 2014-05-26 21:44:47.000 146 21193.03 24.36 42840.46 47795.94 2014-05-26 21:44:48.000 146 21193.02 24.27 42840.48 47795.92 2014-05-26 21:44:49.000 146 21192.98 24.22 42840.49 47795.89 2014-05-26 21:44:50.000 146 21192.96 24.19 42840.48 47795.89 2014-05-26 21:44:51.000 146 21192.95 24.19 42840.47 47795.84 2014-05-26 21:44:52.000 146 21192.92 24.17 42840.46 47795.83 2014-05-26 21:44:53.000 146 21192.91 24.19 42840.43 47795.82 2014-05-26 21:44:54.000 146 21192.88 24.20 42840.42 47795.79 2014-05-26 21:44:55.000 146 21192.86 24.22 42840.41 47795.78 2014-05-26 21:44:56.000 146 21192.86 24.20 42840.41 47795.76 2014-05-26 21:44:57.000 146 21192.84 24.21 42840.38 47795.77 2014-05-26 21:44:58.000 146 21192.85 24.22 42840.38 47795.74 2014-05-26 21:44:59.000 146 21192.84 24.23 42840.38 47795.78 2014-05-26 21:45:00.000 146 21192.84 24.24 42840.41 47795.78 2014-05-26 21:45:01.000 146 21192.83 24.27 42840.41 47795.76 2014-05-26 21:45:02.000 146 21192.83 24.29 42840.40 47795.74 2014-05-26 21:45:03.000 146 21192.82 24.29 42840.40 47795.77 2014-05-26 21:45:04.000 146 21192.79 24.27 42840.37 47795.74 2014-05-26 21:45:05.000 146 21192.76 24.24 42840.38 47795.70 2014-05-26 21:45:06.000 146 21192.74 24.22 42840.37 47795.69 2014-05-26 21:45:07.000 146 21192.69 24.21 42840.36 47795.67 2014-05-26 21:45:08.000 146 21192.69 24.21 42840.34 47795.63 2014-05-26 21:45:09.000 146 21192.67 24.24 42840.34 47795.61 2014-05-26 21:45:10.000 146 21192.64 24.25 42840.28 47795.56 2014-05-26 21:45:11.000 146 21192.59 24.23 42840.27 47795.56 2014-05-26 21:45:12.000 146 21192.56 24.25 42840.25 47795.51 2014-05-26 21:45:13.000 146 21192.53 24.26 42840.17 47795.47 2014-05-26 21:45:14.000 146 21192.52 24.27 42840.15 47795.44 2014-05-26 21:45:15.000 146 21192.54 24.28 42840.17 47795.41 2014-05-26 21:45:16.000 146 21192.51 24.30 42840.17 47795.40 2014-05-26 21:45:17.000 146 21192.45 24.29 42840.14 47795.37 2014-05-26 21:45:18.000 146 21192.46 24.27 42840.11 47795.36 2014-05-26 21:45:19.000 146 21192.47 24.26 42840.12 47795.33 2014-05-26 21:45:20.000 146 21192.47 24.24 42840.13 47795.33 2014-05-26 21:45:21.000 146 21192.49 24.24 42840.13 47795.32 2014-05-26 21:45:22.000 146 21192.47 24.23 42840.12 47795.30 2014-05-26 21:45:23.000 146 21192.47 24.23 42840.08 47795.28 2014-05-26 21:45:24.000 146 21192.44 24.23 42840.08 47795.29 2014-05-26 21:45:25.000 146 21192.42 24.23 42840.09 47795.28 2014-05-26 21:45:26.000 146 21192.40 24.28 42840.08 47795.29 2014-05-26 21:45:27.000 146 21192.35 24.31 42840.05 47795.26 2014-05-26 21:45:28.000 146 21192.33 24.37 42840.01 47795.20 2014-05-26 21:45:29.000 146 21192.29 24.42 42839.94 47795.15 2014-05-26 21:45:30.000 146 21192.27 24.48 42839.90 47795.08 2014-05-26 21:45:31.000 146 21192.25 24.50 42839.90 47795.05 2014-05-26 21:45:32.000 146 21192.25 24.51 42839.87 47794.98 2014-05-26 21:45:33.000 146 21192.25 24.50 42839.84 47794.94 2014-05-26 21:45:34.000 146 21192.26 24.43 42839.79 47794.94 2014-05-26 21:45:35.000 146 21192.33 24.38 42839.80 47794.96 2014-05-26 21:45:36.000 146 21192.38 24.34 42839.85 47795.01 2014-05-26 21:45:37.000 146 21192.39 24.30 42839.88 47795.07 2014-05-26 21:45:38.000 146 21192.40 24.34 42839.93 47795.10 2014-05-26 21:45:39.000 146 21192.42 24.39 42839.95 47795.13 2014-05-26 21:45:40.000 146 21192.45 24.43 42840.01 47795.16 2014-05-26 21:45:41.000 146 21192.45 24.45 42840.01 47795.19 2014-05-26 21:45:42.000 146 21192.47 24.46 42840.02 47795.23 2014-05-26 21:45:43.000 146 21192.50 24.49 42840.07 47795.25 2014-05-26 21:45:44.000 146 21192.48 24.47 42840.10 47795.27 2014-05-26 21:45:45.000 146 21192.45 24.44 42840.15 47795.31 2014-05-26 21:45:46.000 146 21192.42 24.45 42840.16 47795.31 2014-05-26 21:45:47.000 146 21192.41 24.44 42840.18 47795.32 2014-05-26 21:45:48.000 146 21192.38 24.46 42840.16 47795.32 2014-05-26 21:45:49.000 146 21192.39 24.50 42840.16 47795.31 2014-05-26 21:45:50.000 146 21192.38 24.51 42840.16 47795.35 2014-05-26 21:45:51.000 146 21192.39 24.55 42840.17 47795.31 2014-05-26 21:45:52.000 146 21192.43 24.55 42840.14 47795.32 2014-05-26 21:45:53.000 146 21192.45 24.54 42840.12 47795.32 2014-05-26 21:45:54.000 146 21192.49 24.48 42840.13 47795.35 2014-05-26 21:45:55.000 146 21192.55 24.48 42840.17 47795.35 2014-05-26 21:45:56.000 146 21192.55 24.48 42840.19 47795.40 2014-05-26 21:45:57.000 146 21192.54 24.49 42840.19 47795.39 2014-05-26 21:45:58.000 146 21192.53 24.53 42840.16 47795.39 2014-05-26 21:45:59.000 146 21192.50 24.55 42840.13 47795.37 2014-05-26 21:46:00.000 146 21192.47 24.60 42840.10 47795.33 2014-05-26 21:46:01.000 146 21192.44 24.60 42840.06 47795.30 2014-05-26 21:46:02.000 146 21192.41 24.64 42840.02 47795.24 2014-05-26 21:46:03.000 146 21192.41 24.62 42840.00 47795.21 2014-05-26 21:46:04.000 146 21192.41 24.60 42839.98 47795.19 2014-05-26 21:46:05.000 146 21192.40 24.59 42840.01 47795.18 2014-05-26 21:46:06.000 146 21192.39 24.56 42840.01 47795.17 2014-05-26 21:46:07.000 146 21192.41 24.52 42840.03 47795.19 2014-05-26 21:46:08.000 146 21192.46 24.51 42840.03 47795.19 2014-05-26 21:46:09.000 146 21192.45 24.45 42840.07 47795.27 2014-05-26 21:46:10.000 146 21192.48 24.46 42840.08 47795.25 2014-05-26 21:46:11.000 146 21192.49 24.45 42840.13 47795.33 2014-05-26 21:46:12.000 146 21192.50 24.44 42840.13 47795.35 2014-05-26 21:46:13.000 146 21192.57 24.43 42840.14 47795.36 2014-05-26 21:46:14.000 146 21192.58 24.43 42840.14 47795.40 2014-05-26 21:46:15.000 146 21192.58 24.44 42840.13 47795.39 2014-05-26 21:46:16.000 146 21192.58 24.44 42840.18 47795.43 2014-05-26 21:46:17.000 146 21192.59 24.43 42840.14 47795.43 2014-05-26 21:46:18.000 146 21192.62 24.42 42840.18 47795.44 2014-05-26 21:46:19.000 146 21192.64 24.41 42840.20 47795.47 2014-05-26 21:46:20.000 146 21192.66 24.42 42840.22 47795.50 2014-05-26 21:46:21.000 146 21192.70 24.42 42840.23 47795.50 2014-05-26 21:46:22.000 146 21192.73 24.41 42840.24 47795.53 2014-05-26 21:46:23.000 146 21192.73 24.40 42840.24 47795.53 2014-05-26 21:46:24.000 146 21192.71 24.41 42840.25 47795.52 2014-05-26 21:46:25.000 146 21192.73 24.42 42840.27 47795.56 2014-05-26 21:46:26.000 146 21192.71 24.41 42840.25 47795.53 2014-05-26 21:46:27.000 146 21192.73 24.42 42840.25 47795.54 2014-05-26 21:46:28.000 146 21192.73 24.44 42840.24 47795.57 2014-05-26 21:46:29.000 146 21192.73 24.47 42840.24 47795.55 2014-05-26 21:46:30.000 146 21192.74 24.47 42840.25 47795.53 2014-05-26 21:46:31.000 146 21192.72 24.47 42840.24 47795.54 2014-05-26 21:46:32.000 146 21192.72 24.50 42840.24 47795.52 2014-05-26 21:46:33.000 146 21192.71 24.50 42840.23 47795.54 2014-05-26 21:46:34.000 146 21192.73 24.50 42840.24 47795.53 2014-05-26 21:46:35.000 146 21192.73 24.51 42840.21 47795.53 2014-05-26 21:46:36.000 146 21192.72 24.52 42840.20 47795.50 2014-05-26 21:46:37.000 146 21192.72 24.48 42840.22 47795.48 2014-05-26 21:46:38.000 146 21192.70 24.48 42840.24 47795.49 2014-05-26 21:46:39.000 146 21192.69 24.48 42840.24 47795.47 2014-05-26 21:46:40.000 146 21192.69 24.46 42840.25 47795.50 2014-05-26 21:46:41.000 146 21192.67 24.48 42840.26 47795.49 2014-05-26 21:46:42.000 146 21192.68 24.48 42840.23 47795.50 2014-05-26 21:46:43.000 146 21192.64 24.53 42840.26 47795.50 2014-05-26 21:46:44.000 146 21192.69 24.53 42840.23 47795.51 2014-05-26 21:46:45.000 146 21192.66 24.55 42840.22 47795.51 2014-05-26 21:46:46.000 146 21192.68 24.53 42840.22 47795.50 2014-05-26 21:46:47.000 146 21192.68 24.51 42840.23 47795.50 2014-05-26 21:46:48.000 146 21192.65 24.52 42840.26 47795.49 2014-05-26 21:46:49.000 146 21192.61 24.53 42840.27 47795.48 2014-05-26 21:46:50.000 146 21192.65 24.53 42840.29 47795.50 2014-05-26 21:46:51.000 146 21192.65 24.53 42840.29 47795.50 2014-05-26 21:46:52.000 146 21192.68 24.52 42840.26 47795.50 2014-05-26 21:46:53.000 146 21192.69 24.53 42840.24 47795.52 2014-05-26 21:46:54.000 146 21192.68 24.56 42840.21 47795.50 2014-05-26 21:46:55.000 146 21192.66 24.57 42840.21 47795.49 2014-05-26 21:46:56.000 146 21192.64 24.55 42840.23 47795.47 2014-05-26 21:46:57.000 146 21192.66 24.53 42840.22 47795.49 2014-05-26 21:46:58.000 146 21192.65 24.51 42840.25 47795.48 2014-05-26 21:46:59.000 146 21192.64 24.52 42840.27 47795.53 2014-05-26 21:47:00.000 146 21192.63 24.51 42840.26 47795.50 2014-05-26 21:47:01.000 146 21192.66 24.50 42840.28 47795.52 2014-05-26 21:47:02.000 146 21192.67 24.48 42840.28 47795.52 2014-05-26 21:47:03.000 146 21192.66 24.49 42840.30 47795.55 2014-05-26 21:47:04.000 146 21192.67 24.49 42840.29 47795.55 2014-05-26 21:47:05.000 146 21192.64 24.47 42840.32 47795.57 2014-05-26 21:47:06.000 146 21192.65 24.48 42840.30 47795.58 2014-05-26 21:47:07.000 146 21192.63 24.51 42840.30 47795.58 2014-05-26 21:47:08.000 146 21192.59 24.51 42840.33 47795.57 2014-05-26 21:47:09.000 146 21192.58 24.49 42840.36 47795.56 2014-05-26 21:47:10.000 146 21192.55 24.46 42840.35 47795.57 2014-05-26 21:47:11.000 146 21192.54 24.41 42840.33 47795.57 2014-05-26 21:47:12.000 146 21192.57 24.36 42840.34 47795.53 2014-05-26 21:47:13.000 146 21192.53 24.33 42840.28 47795.51 2014-05-26 21:47:14.000 146 21192.51 24.34 42840.35 47795.50 2014-05-26 21:47:15.000 146 21192.51 24.31 42840.33 47795.47 2014-05-26 21:47:16.000 146 21192.54 24.32 42840.27 47795.46 2014-05-26 21:47:17.000 146 21192.49 24.30 42840.31 47795.47 2014-05-26 21:47:18.000 146 21192.50 24.28 42840.30 47795.46 2014-05-26 21:47:19.000 146 21192.53 24.32 42840.32 47795.46 2014-05-26 21:47:20.000 146 21192.54 24.34 42840.34 47795.47 2014-05-26 21:47:21.000 146 21192.55 24.36 42840.37 47795.53 2014-05-26 21:47:22.000 146 21192.60 24.37 42840.38 47795.56 2014-05-26 21:47:23.000 146 21192.61 24.40 42840.41 47795.62 2014-05-26 21:47:24.000 146 21192.63 24.41 42840.45 47795.65 2014-05-26 21:47:25.000 146 21192.65 24.43 42840.45 47795.66 2014-05-26 21:47:26.000 146 21192.68 24.42 42840.47 47795.71 2014-05-26 21:47:27.000 146 21192.68 24.46 42840.51 47795.70 2014-05-26 21:47:28.000 146 21192.69 24.47 42840.50 47795.73 2014-05-26 21:47:29.000 146 21192.69 24.46 42840.51 47795.74 2014-05-26 21:47:30.000 146 21192.70 24.44 42840.50 47795.77 2014-05-26 21:47:31.000 146 21192.72 24.43 42840.56 47795.77 2014-05-26 21:47:32.000 146 21192.72 24.43 42840.56 47795.82 2014-05-26 21:47:33.000 146 21192.72 24.43 42840.56 47795.83 2014-05-26 21:47:34.000 146 21192.72 24.43 42840.61 47795.84 2014-05-26 21:47:35.000 146 21192.71 24.45 42840.62 47795.86 2014-05-26 21:47:36.000 146 21192.68 24.43 42840.63 47795.86 2014-05-26 21:47:37.000 146 21192.69 24.44 42840.62 47795.85 2014-05-26 21:47:38.000 146 21192.68 24.43 42840.64 47795.87 2014-05-26 21:47:39.000 146 21192.66 24.43 42840.61 47795.85 2014-05-26 21:47:40.000 146 21192.67 24.45 42840.61 47795.85 2014-05-26 21:47:41.000 146 21192.65 24.45 42840.62 47795.85 2014-05-26 21:47:42.000 146 21192.65 24.44 42840.61 47795.82 2014-05-26 21:47:43.000 146 21192.62 24.45 42840.61 47795.81 2014-05-26 21:47:44.000 146 21192.63 24.48 42840.59 47795.82 2014-05-26 21:47:45.000 146 21192.61 24.51 42840.57 47795.80 2014-05-26 21:47:46.000 146 21192.63 24.50 42840.57 47795.80 2014-05-26 21:47:47.000 146 21192.64 24.51 42840.56 47795.77 2014-05-26 21:47:48.000 146 21192.66 24.50 42840.57 47795.77 2014-05-26 21:47:49.000 146 21192.66 24.48 42840.53 47795.78 2014-05-26 21:47:50.000 146 21192.65 24.51 42840.52 47795.76 2014-05-26 21:47:51.000 146 21192.62 24.53 42840.49 47795.73 2014-05-26 21:47:52.000 146 21192.58 24.54 42840.46 47795.72 2014-05-26 21:47:53.000 146 21192.55 24.55 42840.45 47795.69 2014-05-26 21:47:54.000 146 21192.54 24.55 42840.45 47795.66 2014-05-26 21:47:55.000 146 21192.53 24.56 42840.43 47795.65 2014-05-26 21:47:56.000 146 21192.51 24.58 42840.45 47795.64 2014-05-26 21:47:57.000 146 21192.48 24.59 42840.42 47795.60 2014-05-26 21:47:58.000 146 21192.49 24.62 42840.39 47795.59 2014-05-26 21:47:59.000 146 21192.51 24.60 42840.38 47795.56 2014-05-26 21:48:00.000 146 21192.49 24.58 42840.39 47795.57 2014-05-26 21:48:01.000 146 21192.46 24.57 42840.39 47795.56 2014-05-26 21:48:02.000 146 21192.46 24.57 42840.38 47795.54 2014-05-26 21:48:03.000 146 21192.45 24.59 42840.40 47795.56 2014-05-26 21:48:04.000 146 21192.46 24.57 42840.40 47795.55 2014-05-26 21:48:05.000 146 21192.45 24.57 42840.43 47795.57 2014-05-26 21:48:06.000 146 21192.44 24.57 42840.38 47795.56 2014-05-26 21:48:07.000 146 21192.48 24.58 42840.39 47795.58 2014-05-26 21:48:08.000 146 21192.47 24.57 42840.40 47795.57 2014-05-26 21:48:09.000 146 21192.47 24.57 42840.42 47795.58 2014-05-26 21:48:10.000 146 21192.47 24.57 42840.42 47795.58 2014-05-26 21:48:11.000 146 21192.48 24.58 42840.40 47795.58 2014-05-26 21:48:12.000 146 21192.47 24.58 42840.40 47795.57 2014-05-26 21:48:13.000 146 21192.48 24.58 42840.40 47795.59 2014-05-26 21:48:14.000 146 21192.49 24.57 42840.37 47795.56 2014-05-26 21:48:15.000 146 21192.48 24.53 42840.40 47795.56 2014-05-26 21:48:16.000 146 21192.50 24.53 42840.42 47795.60 2014-05-26 21:48:17.000 146 21192.50 24.52 42840.44 47795.59 2014-05-26 21:48:18.000 146 21192.49 24.51 42840.42 47795.60 2014-05-26 21:48:19.000 146 21192.49 24.49 42840.42 47795.60 2014-05-26 21:48:20.000 146 21192.49 24.49 42840.41 47795.60 2014-05-26 21:48:21.000 146 21192.49 24.50 42840.41 47795.60 2014-05-26 21:48:22.000 146 21192.47 24.49 42840.41 47795.59 2014-05-26 21:48:23.000 146 21192.46 24.47 42840.42 47795.60 2014-05-26 21:48:24.000 146 21192.48 24.49 42840.39 47795.59 2014-05-26 21:48:25.000 146 21192.47 24.51 42840.40 47795.60 2014-05-26 21:48:26.000 146 21192.48 24.49 42840.43 47795.59 2014-05-26 21:48:27.000 146 21192.49 24.48 42840.43 47795.63 2014-05-26 21:48:28.000 146 21192.49 24.49 42840.41 47795.62 2014-05-26 21:48:29.000 146 21192.48 24.50 42840.40 47795.61 2014-05-26 21:48:30.000 146 21192.47 24.50 42840.41 47795.60 2014-05-26 21:48:31.000 146 21192.46 24.50 42840.39 47795.58 2014-05-26 21:48:32.000 146 21192.49 24.48 42840.37 47795.57 2014-05-26 21:48:33.000 146 21192.49 24.45 42840.38 47795.56 2014-05-26 21:48:34.000 146 21192.50 24.43 42840.38 47795.59 2014-05-26 21:48:35.000 146 21192.54 24.41 42840.40 47795.60 2014-05-26 21:48:36.000 146 21192.52 24.44 42840.41 47795.60 2014-05-26 21:48:37.000 146 21192.49 24.45 42840.42 47795.59 2014-05-26 21:48:38.000 146 21192.45 24.47 42840.41 47795.57 2014-05-26 21:48:39.000 146 21192.46 24.50 42840.40 47795.57 2014-05-26 21:48:40.000 146 21192.45 24.52 42840.38 47795.54 2014-05-26 21:48:41.000 146 21192.44 24.51 42840.36 47795.55 2014-05-26 21:48:42.000 146 21192.47 24.51 42840.34 47795.51 2014-05-26 21:48:43.000 146 21192.48 24.52 42840.32 47795.51 2014-05-26 21:48:44.000 146 21192.47 24.53 42840.34 47795.53 2014-05-26 21:48:45.000 146 21192.46 24.51 42840.34 47795.52 2014-05-26 21:48:46.000 146 21192.47 24.49 42840.36 47795.53 2014-05-26 21:48:47.000 146 21192.47 24.48 42840.34 47795.53 2014-05-26 21:48:48.000 146 21192.48 24.50 42840.35 47795.54 2014-05-26 21:48:49.000 146 21192.47 24.47 42840.34 47795.51 2014-05-26 21:48:50.000 146 21192.46 24.48 42840.33 47795.52 2014-05-26 21:48:51.000 146 21192.48 24.47 42840.33 47795.54 2014-05-26 21:48:52.000 146 21192.48 24.45 42840.37 47795.54 2014-05-26 21:48:53.000 146 21192.47 24.46 42840.36 47795.55 2014-05-26 21:48:54.000 146 21192.48 24.45 42840.39 47795.57 2014-05-26 21:48:55.000 146 21192.49 24.43 42840.41 47795.56 2014-05-26 21:48:56.000 146 21192.51 24.41 42840.41 47795.57 2014-05-26 21:48:57.000 146 21192.48 24.44 42840.42 47795.58 2014-05-26 21:48:58.000 146 21192.51 24.47 42840.40 47795.61 2014-05-26 21:48:59.000 146 21192.54 24.46 42840.40 47795.62 2014-05-26 21:49:00.000 146 21192.58 24.45 42840.40 47795.61 2014-05-26 21:49:01.000 146 21192.58 24.44 42840.41 47795.63 2014-05-26 21:49:02.000 146 21192.58 24.42 42840.43 47795.65 2014-05-26 21:49:03.000 146 21192.56 24.41 42840.42 47795.61 2014-05-26 21:49:04.000 146 21192.55 24.43 42840.40 47795.63 2014-05-26 21:49:05.000 146 21192.54 24.44 42840.43 47795.61 2014-05-26 21:49:06.000 146 21192.53 24.47 42840.41 47795.59 2014-05-26 21:49:07.000 146 21192.56 24.47 42840.34 47795.58 2014-05-26 21:49:08.000 146 21192.55 24.47 42840.36 47795.57 2014-05-26 21:49:09.000 146 21192.56 24.42 42840.33 47795.55 2014-05-26 21:49:10.000 146 21192.58 24.40 42840.36 47795.57 2014-05-26 21:49:11.000 146 21192.60 24.36 42840.37 47795.59 2014-05-26 21:49:12.000 146 21192.64 24.32 42840.38 47795.61 2014-05-26 21:49:13.000 146 21192.65 24.29 42840.37 47795.62 2014-05-26 21:49:14.000 146 21192.63 24.32 42840.35 47795.65 2014-05-26 21:49:15.000 146 21192.64 24.31 42840.37 47795.67 2014-05-26 21:49:16.000 146 21192.65 24.28 42840.40 47795.68 2014-05-26 21:49:17.000 146 21192.66 24.28 42840.39 47795.67 2014-05-26 21:49:18.000 146 21192.67 24.30 42840.40 47795.69 2014-05-26 21:49:19.000 146 21192.67 24.31 42840.41 47795.70 2014-05-26 21:49:20.000 146 21192.69 24.30 42840.40 47795.71 2014-05-26 21:49:21.000 146 21192.66 24.32 42840.38 47795.71 2014-05-26 21:49:22.000 146 21192.62 24.34 42840.37 47795.71 2014-05-26 21:49:23.000 146 21192.58 24.35 42840.37 47795.69 2014-05-26 21:49:24.000 146 21192.58 24.36 42840.36 47795.67 2014-05-26 21:49:25.000 146 21192.60 24.36 42840.37 47795.63 2014-05-26 21:49:26.000 146 21192.63 24.33 42840.37 47795.66 2014-05-26 21:49:27.000 146 21192.61 24.31 42840.39 47795.66 2014-05-26 21:49:28.000 146 21192.64 24.28 42840.41 47795.67 2014-05-26 21:49:29.000 146 21192.62 24.29 42840.41 47795.66 2014-05-26 21:49:30.000 146 21192.61 24.30 42840.38 47795.71 2014-05-26 21:49:31.000 146 21192.62 24.29 42840.40 47795.69 2014-05-26 21:49:32.000 146 21192.64 24.27 42840.40 47795.68 2014-05-26 21:49:33.000 146 21192.62 24.24 42840.42 47795.68 2014-05-26 21:49:34.000 146 21192.63 24.22 42840.40 47795.70 2014-05-26 21:49:35.000 146 21192.64 24.19 42840.39 47795.69 2014-05-26 21:49:36.000 146 21192.63 24.17 42840.39 47795.70 2014-05-26 21:49:37.000 146 21192.62 24.18 42840.36 47795.69 2014-05-26 21:49:38.000 146 21192.65 24.15 42840.38 47795.69 2014-05-26 21:49:39.000 146 21192.62 24.14 42840.40 47795.72 2014-05-26 21:49:40.000 146 21192.58 24.14 42840.40 47795.71 2014-05-26 21:49:41.000 146 21192.55 24.12 42840.41 47795.70 2014-05-26 21:49:42.000 146 21192.56 24.18 42840.40 47795.68 2014-05-26 21:49:43.000 146 21192.54 24.24 42840.36 47795.66 2014-05-26 21:49:44.000 146 21192.50 24.26 42840.30 47795.61 2014-05-26 21:49:45.000 146 21192.52 24.23 42840.27 47795.60 2014-05-26 21:49:46.000 146 21192.56 24.22 42840.25 47795.56 2014-05-26 21:49:47.000 146 21192.57 24.14 42840.26 47795.53 2014-05-26 21:49:48.000 146 21192.60 24.10 42840.31 47795.57 2014-05-26 21:49:49.000 146 21192.63 24.05 42840.34 47795.60 2014-05-26 21:49:50.000 146 21192.62 24.05 42840.34 47795.63 2014-05-26 21:49:51.000 146 21192.63 24.07 42840.34 47795.65 2014-05-26 21:49:52.000 146 21192.63 24.07 42840.34 47795.65 2014-05-26 21:49:53.000 146 21192.66 24.04 42840.34 47795.64 2014-05-26 21:49:54.000 146 21192.70 24.03 42840.37 47795.67 2014-05-26 21:49:55.000 146 21192.70 24.02 42840.37 47795.66 2014-05-26 21:49:56.000 146 21192.72 23.97 42840.40 47795.68 2014-05-26 21:49:57.000 146 21192.71 23.97 42840.39 47795.70 2014-05-26 21:49:58.000 146 21192.72 23.96 42840.38 47795.73 2014-05-26 21:49:59.000 146 21192.74 23.95 42840.39 47795.74 2014-05-26 21:50:00.000 146 21192.77 23.92 42840.40 47795.75 2014-05-26 21:50:01.000 146 21192.76 23.91 42840.42 47795.79 2014-05-26 21:50:02.000 146 21192.78 23.88 42840.48 47795.80 2014-05-26 21:50:03.000 146 21192.81 23.86 42840.53 47795.84 2014-05-26 21:50:04.000 146 21192.83 23.82 42840.51 47795.87 2014-05-26 21:50:05.000 146 21192.84 23.81 42840.53 47795.88 2014-05-26 21:50:06.000 146 21192.81 23.80 42840.55 47795.90 2014-05-26 21:50:07.000 146 21192.85 23.81 42840.52 47795.93 2014-05-26 21:50:08.000 146 21192.85 23.80 42840.56 47795.94 2014-05-26 21:50:09.000 146 21192.86 23.81 42840.56 47795.94 2014-05-26 21:50:10.000 146 21192.84 23.77 42840.54 47795.95 2014-05-26 21:50:11.000 146 21192.88 23.76 42840.53 47795.93 2014-05-26 21:50:12.000 146 21192.89 23.77 42840.54 47795.94 2014-05-26 21:50:13.000 146 21192.86 23.75 42840.53 47795.93 2014-05-26 21:50:14.000 146 21192.85 23.73 42840.54 47795.90 2014-05-26 21:50:15.000 146 21192.88 23.72 42840.51 47795.93 2014-05-26 21:50:16.000 146 21192.88 23.73 42840.48 47795.92 2014-05-26 21:50:17.000 146 21192.83 23.71 42840.49 47795.90 2014-05-26 21:50:18.000 146 21192.80 23.70 42840.48 47795.88 2014-05-26 21:50:19.000 146 21192.80 23.69 42840.50 47795.88 2014-05-26 21:50:20.000 146 21192.80 23.68 42840.52 47795.88 2014-05-26 21:50:21.000 146 21192.78 23.67 42840.51 47795.84 2014-05-26 21:50:22.000 146 21192.75 23.64 42840.48 47795.85 2014-05-26 21:50:23.000 146 21192.73 23.61 42840.49 47795.84 2014-05-26 21:50:24.000 146 21192.66 23.66 42840.50 47795.81 2014-05-26 21:50:25.000 146 21192.64 23.66 42840.50 47795.80 2014-05-26 21:50:26.000 146 21192.63 23.63 42840.49 47795.80 2014-05-26 21:50:27.000 146 21192.61 23.63 42840.45 47795.77 2014-05-26 21:50:28.000 146 21192.60 23.62 42840.44 47795.76 2014-05-26 21:50:29.000 146 21192.57 23.62 42840.47 47795.74 2014-05-26 21:50:30.000 146 21192.55 23.61 42840.47 47795.73 2014-05-26 21:50:31.000 146 21192.53 23.60 42840.49 47795.72 2014-05-26 21:50:32.000 146 21192.51 23.61 42840.51 47795.71 2014-05-26 21:50:33.000 146 21192.48 23.61 42840.47 47795.68 2014-05-26 21:50:34.000 146 21192.44 23.57 42840.49 47795.70 2014-05-26 21:50:35.000 146 21192.39 23.55 42840.47 47795.68 2014-05-26 21:50:36.000 146 21192.36 23.51 42840.47 47795.67 2014-05-26 21:50:37.000 146 21192.33 23.53 42840.51 47795.66 2014-05-26 21:50:38.000 146 21192.29 23.52 42840.51 47795.64 2014-05-26 21:50:39.000 146 21192.29 23.53 42840.49 47795.66 2014-05-26 21:50:40.000 146 21192.31 23.50 42840.52 47795.68 2014-05-26 21:50:41.000 146 21192.30 23.48 42840.50 47795.64 2014-05-26 21:50:42.000 146 21192.26 23.48 42840.58 47795.67 2014-05-26 21:50:43.000 146 21192.24 23.48 42840.55 47795.66 2014-05-26 21:50:44.000 146 21192.20 23.49 42840.57 47795.68 2014-05-26 21:50:45.000 146 21192.18 23.50 42840.59 47795.68 2014-05-26 21:50:46.000 146 21192.17 23.55 42840.59 47795.67 2014-05-26 21:50:47.000 146 21192.11 23.58 42840.59 47795.68 2014-05-26 21:50:48.000 146 21192.09 23.59 42840.59 47795.65 2014-05-26 21:50:49.000 146 21192.05 23.60 42840.61 47795.63 2014-05-26 21:50:50.000 146 21191.98 23.66 42840.62 47795.62 2014-05-26 21:50:51.000 146 21191.99 23.69 42840.61 47795.61 2014-05-26 21:50:52.000 146 21191.94 23.72 42840.60 47795.61 2014-05-26 21:50:53.000 146 21191.92 23.75 42840.61 47795.59 2014-05-26 21:50:54.000 146 21191.89 23.79 42840.62 47795.57 2014-05-26 21:50:55.000 146 21191.87 23.81 42840.61 47795.54 2014-05-26 21:50:56.000 146 21191.86 23.82 42840.58 47795.54 2014-05-26 21:50:57.000 146 21191.82 23.82 42840.59 47795.54 2014-05-26 21:50:58.000 146 21191.80 23.86 42840.58 47795.54 2014-05-26 21:50:59.000 146 21191.80 23.90 42840.56 47795.51 2014-05-26 21:51:00.000 146 21191.77 23.93 42840.59 47795.49 2014-05-26 21:51:01.000 146 21191.76 23.97 42840.60 47795.48 2014-05-26 21:51:02.000 146 21191.77 24.01 42840.60 47795.47 2014-05-26 21:51:03.000 146 21191.75 24.04 42840.55 47795.46 2014-05-26 21:51:04.000 146 21191.74 24.07 42840.56 47795.45 2014-05-26 21:51:05.000 146 21191.71 24.09 42840.54 47795.43 2014-05-26 21:51:06.000 146 21191.72 24.09 42840.53 47795.42 2014-05-26 21:51:07.000 146 21191.70 24.09 42840.52 47795.43 2014-05-26 21:51:08.000 146 21191.71 24.11 42840.52 47795.41 2014-05-26 21:51:09.000 146 21191.69 24.13 42840.54 47795.38 2014-05-26 21:51:10.000 146 21191.67 24.17 42840.49 47795.40 2014-05-26 21:51:11.000 146 21191.69 24.20 42840.53 47795.36 2014-05-26 21:51:12.000 146 21191.67 24.23 42840.54 47795.40 2014-05-26 21:51:13.000 146 21191.67 24.26 42840.52 47795.37 2014-05-26 21:51:14.000 146 21191.67 24.29 42840.51 47795.38 2014-05-26 21:51:15.000 146 21191.65 24.32 42840.51 47795.38 2014-05-26 21:51:16.000 146 21191.67 24.34 42840.51 47795.38 2014-05-26 21:51:17.000 146 21191.65 24.36 42840.50 47795.39 2014-05-26 21:51:18.000 146 21191.64 24.40 42840.53 47795.40 2014-05-26 21:51:19.000 146 21191.63 24.41 42840.57 47795.39 2014-05-26 21:51:20.000 146 21191.65 24.44 42840.57 47795.43 2014-05-26 21:51:21.000 146 21191.67 24.47 42840.56 47795.41 2014-05-26 21:51:22.000 146 21191.68 24.47 42840.57 47795.42 2014-05-26 21:51:23.000 146 21191.71 24.49 42840.60 47795.44 2014-05-26 21:51:24.000 146 21191.73 24.56 42840.60 47795.46 2014-05-26 21:51:25.000 146 21191.81 24.60 42840.59 47795.47 2014-05-26 21:51:26.000 146 21191.82 24.64 42840.59 47795.51 2014-05-26 21:51:27.000 146 21191.87 24.68 42840.58 47795.50 2014-05-26 21:51:28.000 146 21191.90 24.68 42840.59 47795.50 2014-05-26 21:51:29.000 146 21191.91 24.73 42840.57 47795.52 2014-05-26 21:51:30.000 146 21191.94 24.78 42840.55 47795.50 2014-05-26 21:51:31.000 146 21191.98 24.77 42840.53 47795.52 2014-05-26 21:51:32.000 146 21192.00 24.81 42840.52 47795.52 2014-05-26 21:51:33.000 146 21192.05 24.85 42840.51 47795.56 2014-05-26 21:51:34.000 146 21192.04 24.86 42840.53 47795.55 2014-05-26 21:51:35.000 146 21192.07 24.86 42840.52 47795.54 2014-05-26 21:51:36.000 146 21192.10 24.88 42840.54 47795.57 2014-05-26 21:51:37.000 146 21192.15 24.91 42840.54 47795.57 2014-05-26 21:51:38.000 146 21192.18 24.92 42840.53 47795.59 2014-05-26 21:51:39.000 146 21192.21 24.92 42840.55 47795.61 2014-05-26 21:51:40.000 146 21192.22 24.95 42840.57 47795.63 2014-05-26 21:51:41.000 146 21192.21 24.98 42840.52 47795.62 2014-05-26 21:51:42.000 146 21192.24 25.00 42840.54 47795.62 2014-05-26 21:51:43.000 146 21192.28 25.00 42840.55 47795.64 2014-05-26 21:51:44.000 146 21192.28 25.01 42840.56 47795.65 2014-05-26 21:51:45.000 146 21192.32 25.03 42840.53 47795.65 2014-05-26 21:51:46.000 146 21192.34 25.04 42840.54 47795.68 2014-05-26 21:51:47.000 146 21192.35 25.08 42840.52 47795.69 2014-05-26 21:51:48.000 146 21192.39 25.07 42840.50 47795.66 2014-05-26 21:51:49.000 146 21192.42 25.11 42840.48 47795.69 2014-05-26 21:51:50.000 146 21192.44 25.15 42840.47 47795.69 2014-05-26 21:51:51.000 146 21192.42 25.21 42840.47 47795.69 2014-05-26 21:51:52.000 146 21192.41 25.28 42840.42 47795.67 2014-05-26 21:51:53.000 146 21192.40 25.32 42840.40 47795.67 2014-05-26 21:51:54.000 146 21192.39 25.35 42840.38 47795.61 2014-05-26 21:51:55.000 146 21192.40 25.39 42840.31 47795.54 2014-05-26 21:51:56.000 146 21192.38 25.42 42840.29 47795.54 2014-05-26 21:51:57.000 146 21192.40 25.49 42840.25 47795.50 2014-05-26 21:51:58.000 146 21192.42 25.48 42840.20 47795.45 2014-05-26 21:51:59.000 146 21192.42 25.47 42840.20 47795.40 2014-05-26 21:52:00.000 146 21192.45 25.46 42840.18 47795.43 2014-05-26 21:52:01.000 146 21192.43 25.47 42840.12 47795.41 2014-05-26 21:52:02.000 146 21192.42 25.44 42840.11 47795.38 2014-05-26 21:52:03.000 146 21192.44 25.42 42840.12 47795.37 2014-05-26 21:52:04.000 146 21192.47 25.41 42840.13 47795.38 2014-05-26 21:52:05.000 146 21192.45 25.36 42840.12 47795.36 2014-05-26 21:52:06.000 146 21192.48 25.33 42840.15 47795.40 2014-05-26 21:52:07.000 146 21192.49 25.31 42840.17 47795.38 2014-05-26 21:52:08.000 146 21192.54 25.25 42840.19 47795.41 2014-05-26 21:52:09.000 146 21192.58 25.17 42840.22 47795.46 2014-05-26 21:52:10.000 146 21192.63 25.14 42840.25 47795.47 2014-05-26 21:52:11.000 146 21192.62 25.12 42840.29 47795.54 2014-05-26 21:52:12.000 146 21192.60 25.10 42840.33 47795.60 2014-05-26 21:52:13.000 146 21192.64 25.09 42840.33 47795.60 2014-05-26 21:52:14.000 146 21192.66 25.07 42840.38 47795.63 2014-05-26 21:52:15.000 146 21192.66 25.06 42840.37 47795.66 2014-05-26 21:52:16.000 146 21192.67 25.04 42840.36 47795.68 2014-05-26 21:52:17.000 146 21192.67 25.04 42840.40 47795.68 2014-05-26 21:52:18.000 146 21192.69 25.06 42840.38 47795.70 2014-05-26 21:52:19.000 146 21192.69 25.06 42840.38 47795.69 2014-05-26 21:52:20.000 146 21192.72 25.07 42840.38 47795.70 2014-05-26 21:52:21.000 146 21192.73 25.13 42840.39 47795.69 2014-05-26 21:52:22.000 146 21192.70 25.15 42840.38 47795.71 2014-05-26 21:52:23.000 146 21192.69 25.17 42840.35 47795.67 2014-05-26 21:52:24.000 146 21192.69 25.15 42840.31 47795.67 2014-05-26 21:52:25.000 146 21192.72 25.09 42840.30 47795.67 2014-05-26 21:52:26.000 146 21192.74 25.10 42840.32 47795.68 2014-05-26 21:52:27.000 146 21192.74 25.15 42840.34 47795.68 2014-05-26 21:52:28.000 146 21192.72 25.18 42840.29 47795.66 2014-05-26 21:52:29.000 146 21192.77 25.17 42840.25 47795.64 2014-05-26 21:52:30.000 146 21192.83 25.10 42840.24 47795.64 2014-05-26 21:52:31.000 146 21192.88 25.03 42840.28 47795.66 2014-05-26 21:52:32.000 146 21192.92 24.97 42840.35 47795.72 2014-05-26 21:52:33.000 146 21192.96 24.91 42840.42 47795.78 2014-05-26 21:52:34.000 146 21193.00 24.90 42840.48 47795.84 2014-05-26 21:52:35.000 146 21193.00 24.88 42840.53 47795.91 2014-05-26 21:52:36.000 146 21193.00 24.84 42840.56 47795.97 2014-05-26 21:52:37.000 146 21193.01 24.80 42840.56 47795.99 2014-05-26 21:52:38.000 146 21193.02 24.80 42840.60 47796.02 2014-05-26 21:52:39.000 146 21193.04 24.81 42840.62 47796.06 2014-05-26 21:52:40.000 146 21193.04 24.79 42840.62 47796.06 2014-05-26 21:52:41.000 146 21193.01 24.81 42840.62 47796.07 2014-05-26 21:52:42.000 146 21192.98 24.78 42840.60 47796.07 2014-05-26 21:52:43.000 146 21192.96 24.77 42840.58 47796.05 2014-05-26 21:52:44.000 146 21192.95 24.75 42840.61 47796.04 2014-05-26 21:52:45.000 146 21192.91 24.73 42840.66 47796.04 2014-05-26 21:52:46.000 146 21192.90 24.71 42840.62 47796.01 2014-05-26 21:52:47.000 146 21192.93 24.71 42840.62 47796.03 2014-05-26 21:52:48.000 146 21192.94 24.67 42840.61 47796.02 2014-05-26 21:52:49.000 146 21192.93 24.64 42840.62 47796.04 2014-05-26 21:52:50.000 146 21192.93 24.64 42840.59 47796.03 2014-05-26 21:52:51.000 146 21192.90 24.63 42840.56 47796.00 2014-05-26 21:52:52.000 146 21192.89 24.55 42840.59 47796.02 2014-05-26 21:52:53.000 146 21192.89 24.54 42840.59 47796.01 2014-05-26 21:52:54.000 146 21192.85 24.54 42840.58 47795.99 2014-05-26 21:52:55.000 146 21192.84 24.53 42840.58 47795.99 2014-05-26 21:52:56.000 146 21192.84 24.51 42840.56 47795.96 2014-05-26 21:52:57.000 146 21192.83 24.49 42840.53 47795.96 2014-05-26 21:52:58.000 146 21192.80 24.48 42840.54 47795.94 2014-05-26 21:52:59.000 146 21192.73 24.43 42840.56 47795.92 2014-05-26 21:53:00.000 146 21192.72 24.39 42840.58 47795.92 2014-05-26 21:53:01.000 146 21192.71 24.35 42840.60 47795.90 2014-05-26 21:53:02.000 146 21192.69 24.33 42840.60 47795.88 2014-05-26 21:53:03.000 146 21192.69 24.31 42840.59 47795.88 2014-05-26 21:53:04.000 146 21192.65 24.33 42840.58 47795.89 2014-05-26 21:53:05.000 146 21192.63 24.30 42840.57 47795.86 2014-05-26 21:53:06.000 146 21192.63 24.28 42840.58 47795.86 2014-05-26 21:53:07.000 146 21192.62 24.28 42840.58 47795.86 2014-05-26 21:53:08.000 146 21192.60 24.29 42840.59 47795.84 2014-05-26 21:53:09.000 146 21192.59 24.27 42840.62 47795.84 2014-05-26 21:53:10.000 146 21192.59 24.27 42840.60 47795.84 2014-05-26 21:53:11.000 146 21192.55 24.27 42840.59 47795.83 2014-05-26 21:53:12.000 146 21192.53 24.28 42840.57 47795.83 2014-05-26 21:53:13.000 146 21192.51 24.26 42840.58 47795.81 2014-05-26 21:53:14.000 146 21192.52 24.26 42840.60 47795.83 2014-05-26 21:53:15.000 146 21192.49 24.26 42840.62 47795.82 2014-05-26 21:53:16.000 146 21192.50 24.25 42840.63 47795.79 2014-05-26 21:53:17.000 146 21192.51 24.29 42840.64 47795.82 2014-05-26 21:53:18.000 146 21192.52 24.34 42840.66 47795.84 2014-05-26 21:53:19.000 146 21192.54 24.40 42840.69 47795.85 2014-05-26 21:53:20.000 146 21192.55 24.45 42840.68 47795.87 2014-05-26 21:53:21.000 146 21192.55 24.48 42840.69 47795.89 2014-05-26 21:53:22.000 146 21192.53 24.49 42840.71 47795.91 2014-05-26 21:53:23.000 146 21192.51 24.47 42840.70 47795.89 2014-05-26 21:53:24.000 146 21192.49 24.46 42840.70 47795.87 2014-05-26 21:53:25.000 146 21192.49 24.42 42840.70 47795.88 2014-05-26 21:53:26.000 146 21192.47 24.41 42840.65 47795.85 2014-05-26 21:53:27.000 146 21192.47 24.40 42840.61 47795.83 2014-05-26 21:53:28.000 146 21192.48 24.36 42840.61 47795.81 2014-05-26 21:53:29.000 146 21192.46 24.36 42840.59 47795.81 2014-05-26 21:53:30.000 146 21192.46 24.33 42840.60 47795.78 2014-05-26 21:53:31.000 146 21192.46 24.30 42840.60 47795.77 2014-05-26 21:53:32.000 146 21192.44 24.30 42840.59 47795.80 2014-05-26 21:53:33.000 146 21192.46 24.32 42840.59 47795.75 2014-05-26 21:53:34.000 146 21192.46 24.32 42840.60 47795.75 2014-05-26 21:53:35.000 146 21192.47 24.30 42840.59 47795.77 2014-05-26 21:53:36.000 146 21192.45 24.29 42840.58 47795.78 2014-05-26 21:53:37.000 146 21192.43 24.29 42840.56 47795.73 2014-05-26 21:53:38.000 146 21192.45 24.30 42840.56 47795.76 2014-05-26 21:53:39.000 146 21192.46 24.28 42840.58 47795.75 2014-05-26 21:53:40.000 146 21192.48 24.26 42840.60 47795.76 2014-05-26 21:53:41.000 146 21192.49 24.24 42840.61 47795.76 2014-05-26 21:53:42.000 146 21192.50 24.22 42840.61 47795.77 2014-05-26 21:53:43.000 146 21192.50 24.25 42840.60 47795.79 2014-05-26 21:53:44.000 146 21192.52 24.28 42840.61 47795.82 2014-05-26 21:53:45.000 146 21192.52 24.31 42840.61 47795.80 2014-05-26 21:53:46.000 146 21192.53 24.33 42840.59 47795.81 2014-05-26 21:53:47.000 146 21192.54 24.34 42840.59 47795.81 2014-05-26 21:53:48.000 146 21192.55 24.32 42840.62 47795.82 2014-05-26 21:53:49.000 146 21192.54 24.34 42840.64 47795.83 2014-05-26 21:53:50.000 146 21192.52 24.35 42840.64 47795.84 2014-05-26 21:53:51.000 146 21192.53 24.34 42840.64 47795.83 2014-05-26 21:53:52.000 146 21192.53 24.32 42840.61 47795.86 2014-05-26 21:53:53.000 146 21192.51 24.32 42840.63 47795.84 2014-05-26 21:53:54.000 146 21192.55 24.32 42840.61 47795.84 2014-05-26 21:53:55.000 146 21192.54 24.32 42840.63 47795.84 2014-05-26 21:53:56.000 146 21192.55 24.30 42840.65 47795.87 2014-05-26 21:53:57.000 146 21192.56 24.30 42840.65 47795.86 2014-05-26 21:53:58.000 146 21192.55 24.33 42840.65 47795.89 2014-05-26 21:53:59.000 146 21192.53 24.35 42840.64 47795.86 2014-05-26 21:54:00.000 146 21192.54 24.34 42840.64 47795.88 2014-05-26 21:54:01.000 146 21192.57 24.33 42840.64 47795.89 2014-05-26 21:54:02.000 146 21192.55 24.33 42840.62 47795.86 2014-05-26 21:54:03.000 146 21192.53 24.32 42840.65 47795.87 2014-05-26 21:54:04.000 146 21192.54 24.27 42840.65 47795.86 2014-05-26 21:54:05.000 146 21192.53 24.29 42840.64 47795.87 2014-05-26 21:54:06.000 146 21192.52 24.27 42840.63 47795.85 2014-05-26 21:54:07.000 146 21192.52 24.23 42840.65 47795.86 2014-05-26 21:54:08.000 146 21192.55 24.25 42840.68 47795.86 2014-05-26 21:54:09.000 146 21192.52 24.29 42840.64 47795.86 2014-05-26 21:54:10.000 146 21192.52 24.32 42840.60 47795.86 2014-05-26 21:54:11.000 146 21192.51 24.32 42840.59 47795.84 2014-05-26 21:54:12.000 146 21192.56 24.32 42840.61 47795.82 2014-05-26 21:54:13.000 146 21192.54 24.28 42840.63 47795.84 2014-05-26 21:54:14.000 146 21192.56 24.29 42840.61 47795.83 2014-05-26 21:54:15.000 146 21192.59 24.29 42840.59 47795.88 2014-05-26 21:54:16.000 146 21192.62 24.28 42840.59 47795.86 2014-05-26 21:54:17.000 146 21192.61 24.30 42840.60 47795.84 2014-05-26 21:54:18.000 146 21192.64 24.29 42840.58 47795.86 2014-05-26 21:54:19.000 146 21192.64 24.29 42840.58 47795.87 2014-05-26 21:54:20.000 146 21192.65 24.29 42840.60 47795.88 2014-05-26 21:54:21.000 146 21192.64 24.26 42840.60 47795.86 2014-05-26 21:54:22.000 146 21192.65 24.25 42840.60 47795.86 2014-05-26 21:54:23.000 146 21192.65 24.24 42840.58 47795.87 2014-05-26 21:54:24.000 146 21192.62 24.21 42840.58 47795.90 2014-05-26 21:54:25.000 146 21192.61 24.19 42840.61 47795.86 2014-05-26 21:54:26.000 146 21192.58 24.20 42840.62 47795.90 2014-05-26 21:54:27.000 146 21192.56 24.20 42840.63 47795.92 2014-05-26 21:54:28.000 146 21192.54 24.19 42840.66 47795.89 2014-05-26 21:54:29.000 146 21192.56 24.20 42840.66 47795.90 2014-05-26 21:54:30.000 146 21192.58 24.17 42840.66 47795.91 2014-05-26 21:54:31.000 146 21192.56 24.15 42840.67 47795.93 2014-05-26 21:54:32.000 146 21192.54 24.15 42840.69 47795.91 2014-05-26 21:54:33.000 146 21192.55 24.13 42840.67 47795.92 2014-05-26 21:54:34.000 146 21192.54 24.14 42840.68 47795.95 2014-05-26 21:54:35.000 146 21192.53 24.16 42840.70 47795.93 2014-05-26 21:54:36.000 146 21192.49 24.19 42840.66 47795.91 2014-05-26 21:54:37.000 146 21192.50 24.19 42840.65 47795.91 2014-05-26 21:54:38.000 146 21192.49 24.21 42840.66 47795.91 2014-05-26 21:54:39.000 146 21192.47 24.22 42840.64 47795.87 2014-05-26 21:54:40.000 146 21192.45 24.22 42840.63 47795.83 2014-05-26 21:54:41.000 146 21192.43 24.24 42840.61 47795.83 2014-05-26 21:54:42.000 146 21192.45 24.22 42840.56 47795.82 2014-05-26 21:54:43.000 146 21192.43 24.24 42840.57 47795.77 2014-05-26 21:54:44.000 146 21192.39 24.23 42840.59 47795.76 2014-05-26 21:54:45.000 146 21192.37 24.24 42840.55 47795.74 2014-05-26 21:54:46.000 146 21192.39 24.24 42840.54 47795.71 2014-05-26 21:54:47.000 146 21192.40 24.23 42840.53 47795.71 2014-05-26 21:54:48.000 146 21192.38 24.23 42840.54 47795.68 2014-05-26 21:54:49.000 146 21192.35 24.24 42840.53 47795.67 2014-05-26 21:54:50.000 146 21192.37 24.24 42840.52 47795.67 2014-05-26 21:54:51.000 146 21192.34 24.23 42840.50 47795.65 2014-05-26 21:54:52.000 146 21192.34 24.25 42840.48 47795.64 2014-05-26 21:54:53.000 146 21192.37 24.24 42840.45 47795.64 2014-05-26 21:54:54.000 146 21192.38 24.23 42840.45 47795.64 2014-05-26 21:54:55.000 146 21192.38 24.26 42840.43 47795.63 2014-05-26 21:54:56.000 146 21192.39 24.27 42840.43 47795.64 2014-05-26 21:54:57.000 146 21192.38 24.25 42840.43 47795.63 2014-05-26 21:54:58.000 146 21192.40 24.23 42840.44 47795.66 2014-05-26 21:54:59.000 146 21192.40 24.25 42840.47 47795.67 2014-05-26 21:55:00.000 146 21192.40 24.24 42840.51 47795.65 2014-05-26 21:55:01.000 146 21192.38 24.24 42840.51 47795.67 2014-05-26 21:55:02.000 146 21192.39 24.23 42840.49 47795.65 2014-05-26 21:55:03.000 146 21192.40 24.23 42840.49 47795.66 2014-05-26 21:55:04.000 146 21192.43 24.23 42840.46 47795.70 2014-05-26 21:55:05.000 146 21192.44 24.21 42840.47 47795.67 2014-05-26 21:55:06.000 146 21192.47 24.22 42840.46 47795.68 2014-05-26 21:55:07.000 146 21192.48 24.21 42840.47 47795.69 2014-05-26 21:55:08.000 146 21192.52 24.21 42840.49 47795.71 2014-05-26 21:55:09.000 146 21192.52 24.23 42840.50 47795.72 2014-05-26 21:55:10.000 146 21192.54 24.23 42840.49 47795.74 2014-05-26 21:55:11.000 146 21192.54 24.23 42840.51 47795.72 2014-05-26 21:55:12.000 146 21192.50 24.25 42840.52 47795.75 2014-05-26 21:55:13.000 146 21192.51 24.27 42840.48 47795.74 2014-05-26 21:55:14.000 146 21192.50 24.31 42840.49 47795.74 2014-05-26 21:55:15.000 146 21192.49 24.33 42840.50 47795.71 2014-05-26 21:55:16.000 146 21192.46 24.32 42840.48 47795.72 2014-05-26 21:55:17.000 146 21192.47 24.33 42840.48 47795.71 2014-05-26 21:55:18.000 146 21192.46 24.35 42840.47 47795.69 2014-05-26 21:55:19.000 146 21192.44 24.35 42840.46 47795.65 2014-05-26 21:55:20.000 146 21192.43 24.35 42840.45 47795.67 2014-05-26 21:55:21.000 146 21192.41 24.35 42840.42 47795.65 2014-05-26 21:55:22.000 146 21192.40 24.37 42840.42 47795.65 2014-05-26 21:55:23.000 146 21192.41 24.39 42840.40 47795.67 2014-05-26 21:55:24.000 146 21192.42 24.39 42840.41 47795.64 2014-05-26 21:55:25.000 146 21192.44 24.40 42840.42 47795.63 2014-05-26 21:55:26.000 146 21192.42 24.40 42840.41 47795.63 2014-05-26 21:55:27.000 146 21192.36 24.42 42840.42 47795.59 2014-05-26 21:55:28.000 146 21192.33 24.41 42840.41 47795.58 2014-05-26 21:55:29.000 146 21192.34 24.44 42840.38 47795.57 2014-05-26 21:55:30.000 146 21192.32 24.44 42840.39 47795.57 2014-05-26 21:55:31.000 146 21192.32 24.47 42840.40 47795.54 2014-05-26 21:55:32.000 146 21192.36 24.48 42840.38 47795.57 2014-05-26 21:55:33.000 146 21192.35 24.51 42840.37 47795.55 2014-05-26 21:55:34.000 146 21192.34 24.49 42840.38 47795.54 2014-05-26 21:55:35.000 146 21192.36 24.48 42840.35 47795.56 2014-05-26 21:55:36.000 146 21192.37 24.47 42840.35 47795.58 2014-05-26 21:55:37.000 146 21192.35 24.47 42840.34 47795.55 2014-05-26 21:55:38.000 146 21192.36 24.49 42840.36 47795.57 2014-05-26 21:55:39.000 146 21192.36 24.48 42840.40 47795.56 2014-05-26 21:55:40.000 146 21192.34 24.46 42840.41 47795.54 2014-05-26 21:55:41.000 146 21192.34 24.46 42840.39 47795.55 2014-05-26 21:55:42.000 146 21192.31 24.44 42840.36 47795.54 2014-05-26 21:55:43.000 146 21192.29 24.41 42840.40 47795.54 2014-05-26 21:55:44.000 146 21192.30 24.43 42840.38 47795.52 2014-05-26 21:55:45.000 146 21192.28 24.42 42840.38 47795.51 2014-05-26 21:55:46.000 146 21192.25 24.41 42840.37 47795.51 2014-05-26 21:55:47.000 146 21192.24 24.40 42840.35 47795.51 2014-05-26 21:55:48.000 146 21192.26 24.38 42840.38 47795.50 2014-05-26 21:55:49.000 146 21192.26 24.42 42840.38 47795.50 2014-05-26 21:55:50.000 146 21192.24 24.40 42840.41 47795.50 2014-05-26 21:55:51.000 146 21192.24 24.38 42840.40 47795.50 2014-05-26 21:55:52.000 146 21192.24 24.40 42840.40 47795.49 2014-05-26 21:55:53.000 146 21192.21 24.42 42840.38 47795.49 2014-05-26 21:55:54.000 146 21192.22 24.40 42840.37 47795.48 2014-05-26 21:55:55.000 146 21192.22 24.39 42840.35 47795.49 2014-05-26 21:55:56.000 146 21192.23 24.39 42840.36 47795.46 2014-05-26 21:55:57.000 146 21192.21 24.39 42840.35 47795.47 2014-05-26 21:55:58.000 146 21192.21 24.38 42840.33 47795.49 2014-05-26 21:55:59.000 146 21192.27 24.38 42840.36 47795.47 2014-05-26 21:56:00.000 146 21192.27 24.36 42840.38 47795.48 2014-05-26 21:56:01.000 146 21192.27 24.36 42840.39 47795.50 2014-05-26 21:56:02.000 146 21192.27 24.36 42840.39 47795.51 2014-05-26 21:56:03.000 146 21192.25 24.35 42840.41 47795.52 2014-05-26 21:56:04.000 146 21192.26 24.34 42840.39 47795.53 2014-05-26 21:56:05.000 146 21192.23 24.34 42840.42 47795.53 2014-05-26 21:56:06.000 146 21192.23 24.34 42840.41 47795.54 2014-05-26 21:56:07.000 146 21192.24 24.31 42840.42 47795.52 2014-05-26 21:56:08.000 146 21192.24 24.28 42840.41 47795.53 2014-05-26 21:56:09.000 146 21192.22 24.28 42840.41 47795.52 2014-05-26 21:56:10.000 146 21192.24 24.28 42840.43 47795.54 2014-05-26 21:56:11.000 146 21192.23 24.26 42840.44 47795.56 2014-05-26 21:56:12.000 146 21192.21 24.24 42840.43 47795.55 2014-05-26 21:56:13.000 146 21192.19 24.26 42840.47 47795.56 2014-05-26 21:56:14.000 146 21192.20 24.27 42840.47 47795.56 2014-05-26 21:56:15.000 146 21192.18 24.26 42840.46 47795.58 2014-05-26 21:56:16.000 146 21192.17 24.24 42840.47 47795.56 2014-05-26 21:56:17.000 146 21192.18 24.25 42840.47 47795.58 2014-05-26 21:56:18.000 146 21192.16 24.23 42840.51 47795.58 2014-05-26 21:56:19.000 146 21192.22 24.24 42840.51 47795.60 2014-05-26 21:56:20.000 146 21192.23 24.25 42840.51 47795.60 2014-05-26 21:56:21.000 146 21192.22 24.22 42840.50 47795.60 2014-05-26 21:56:22.000 146 21192.22 24.24 42840.50 47795.62 2014-05-26 21:56:23.000 146 21192.23 24.22 42840.49 47795.63 2014-05-26 21:56:24.000 146 21192.22 24.24 42840.51 47795.61 2014-05-26 21:56:25.000 146 21192.22 24.25 42840.50 47795.62 2014-05-26 21:56:26.000 146 21192.22 24.23 42840.53 47795.60 2014-05-26 21:56:27.000 146 21192.26 24.22 42840.52 47795.63 2014-05-26 21:56:28.000 146 21192.28 24.24 42840.50 47795.61 2014-05-26 21:56:29.000 146 21192.28 24.23 42840.49 47795.62 2014-05-26 21:56:30.000 146 21192.27 24.26 42840.47 47795.61 2014-05-26 21:56:31.000 146 21192.27 24.27 42840.44 47795.64 2014-05-26 21:56:32.000 146 21192.27 24.26 42840.44 47795.64 2014-05-26 21:56:33.000 146 21192.29 24.30 42840.49 47795.60 2014-05-26 21:56:34.000 146 21192.32 24.29 42840.44 47795.62 2014-05-26 21:56:35.000 146 21192.28 24.30 42840.47 47795.61 2014-05-26 21:56:36.000 146 21192.28 24.34 42840.47 47795.60 2014-05-26 21:56:37.000 146 21192.30 24.36 42840.45 47795.60 2014-05-26 21:56:38.000 146 21192.28 24.37 42840.44 47795.59 2014-05-26 21:56:39.000 146 21192.30 24.37 42840.43 47795.58 2014-05-26 21:56:40.000 146 21192.27 24.37 42840.40 47795.55 2014-05-26 21:56:41.000 146 21192.29 24.39 42840.41 47795.54 2014-05-26 21:56:42.000 146 21192.29 24.39 42840.38 47795.52 2014-05-26 21:56:43.000 146 21192.29 24.38 42840.37 47795.53 2014-05-26 21:56:44.000 146 21192.31 24.38 42840.38 47795.52 2014-05-26 21:56:45.000 146 21192.32 24.35 42840.37 47795.53 2014-05-26 21:56:46.000 146 21192.32 24.32 42840.36 47795.55 2014-05-26 21:56:47.000 146 21192.34 24.33 42840.36 47795.53 2014-05-26 21:56:48.000 146 21192.30 24.37 42840.36 47795.55 2014-05-26 21:56:49.000 146 21192.28 24.38 42840.38 47795.55 2014-05-26 21:56:50.000 146 21192.29 24.40 42840.38 47795.54 2014-05-26 21:56:51.000 146 21192.29 24.41 42840.37 47795.53 2014-05-26 21:56:52.000 146 21192.29 24.37 42840.36 47795.54 2014-05-26 21:56:53.000 146 21192.29 24.37 42840.33 47795.52 2014-05-26 21:56:54.000 146 21192.27 24.44 42840.33 47795.53 2014-05-26 21:56:55.000 146 21192.19 24.63 42840.30 47795.47 2014-05-26 21:56:56.000 146 21192.09 24.80 42840.20 47795.40 2014-05-26 21:56:57.000 146 21192.07 24.87 42840.07 47795.26 2014-05-26 21:56:58.000 146 21192.05 24.95 42839.94 47795.15 2014-05-26 21:56:59.000 146 21192.06 24.94 42839.86 47795.06 2014-05-26 21:57:00.000 146 21192.09 24.82 42839.86 47795.02 2014-05-26 21:57:01.000 146 21192.18 24.66 42839.90 47795.02 2014-05-26 21:57:02.000 146 21192.22 24.50 42839.99 47795.07 2014-05-26 21:57:03.000 146 21192.24 24.43 42840.11 47795.18 2014-05-26 21:57:04.000 146 21192.25 24.41 42840.16 47795.26 2014-05-26 21:57:05.000 146 21192.29 24.38 42840.20 47795.32 2014-05-26 21:57:06.000 146 21192.26 24.39 42840.28 47795.38 2014-05-26 21:57:07.000 146 21192.24 24.39 42840.27 47795.41 2014-05-26 21:57:08.000 146 21192.24 24.37 42840.29 47795.42 2014-05-26 21:57:09.000 146 21192.23 24.34 42840.30 47795.43 2014-05-26 21:57:10.000 146 21192.27 24.33 42840.29 47795.44 2014-05-26 21:57:11.000 146 21192.23 24.35 42840.31 47795.44 2014-05-26 21:57:12.000 146 21192.20 24.33 42840.31 47795.45 2014-05-26 21:57:13.000 146 21192.20 24.32 42840.35 47795.46 2014-05-26 21:57:14.000 146 21192.18 24.45 42840.33 47795.49 2014-05-26 21:57:15.000 146 21192.11 24.64 42840.23 47795.43 2014-05-26 21:57:16.000 146 21192.08 24.75 42840.13 47795.33 2014-05-26 21:57:17.000 146 21192.08 24.79 42840.06 47795.23 2014-05-26 21:57:18.000 146 21192.09 24.79 42840.03 47795.16 2014-05-26 21:57:19.000 146 21192.11 24.78 42839.96 47795.13 2014-05-26 21:57:20.000 146 21192.12 24.74 42839.95 47795.10 2014-05-26 21:57:21.000 146 21192.16 24.70 42839.97 47795.10 2014-05-26 21:57:22.000 146 21192.16 24.69 42839.95 47795.09 2014-05-26 21:57:23.000 146 21192.16 24.69 42839.94 47795.11 2014-05-26 21:57:24.000 146 21192.20 24.65 42839.97 47795.12 2014-05-26 21:57:25.000 146 21192.24 24.55 42840.03 47795.13 2014-05-26 21:57:26.000 146 21192.30 24.50 42840.09 47795.19 2014-05-26 21:57:27.000 146 21192.31 24.48 42840.11 47795.26 2014-05-26 21:57:28.000 146 21192.29 24.53 42840.14 47795.33 2014-05-26 21:57:29.000 146 21192.24 24.63 42840.13 47795.33 2014-05-26 21:57:30.000 146 21192.19 24.70 42840.10 47795.29 2014-05-26 21:57:31.000 146 21192.18 24.65 42840.06 47795.21 2014-05-26 21:57:32.000 146 21192.20 24.62 42840.04 47795.22 2014-05-26 21:57:33.000 146 21192.19 24.61 42840.08 47795.21 2014-05-26 21:57:34.000 146 21192.18 24.60 42840.09 47795.23 2014-05-26 21:57:35.000 146 21192.14 24.60 42840.10 47795.27 2014-05-26 21:57:36.000 146 21192.14 24.59 42840.10 47795.21 2014-05-26 21:57:37.000 146 21192.12 24.60 42840.09 47795.22 2014-05-26 21:57:38.000 146 21192.09 24.60 42840.10 47795.22 2014-05-26 21:57:39.000 146 21192.10 24.59 42840.12 47795.23 2014-05-26 21:57:40.000 146 21192.09 24.61 42840.12 47795.23 2014-05-26 21:57:41.000 146 21192.11 24.58 42840.13 47795.25 2014-05-26 21:57:42.000 146 21192.13 24.58 42840.10 47795.18 2014-05-26 21:57:43.000 146 21192.11 24.61 42840.14 47795.23 2014-05-26 21:57:44.000 146 21192.13 24.64 42840.15 47795.23 2014-05-26 21:57:45.000 146 21192.11 24.69 42840.11 47795.20 2014-05-26 21:57:46.000 146 21192.05 24.78 42840.08 47795.19 2014-05-26 21:57:47.000 146 21192.01 24.87 42840.01 47795.14 2014-05-26 21:57:48.000 146 21192.00 24.91 42839.92 47795.08 2014-05-26 21:57:49.000 146 21191.97 24.93 42839.90 47795.00 2014-05-26 21:57:50.000 146 21191.99 24.89 42839.88 47794.98 2014-05-26 21:57:51.000 146 21192.02 24.83 42839.91 47794.97 2014-05-26 21:57:52.000 146 21192.05 24.75 42839.93 47794.99 2014-05-26 21:57:53.000 146 21192.06 24.72 42839.95 47795.02 2014-05-26 21:57:54.000 146 21192.09 24.69 42840.01 47795.08 2014-05-26 21:57:55.000 146 21192.08 24.67 42840.05 47795.08 2014-05-26 21:57:56.000 146 21192.05 24.67 42840.05 47795.11 2014-05-26 21:57:57.000 146 21192.03 24.66 42840.05 47795.15 2014-05-26 21:57:58.000 146 21192.06 24.66 42840.05 47795.16 2014-05-26 21:57:59.000 146 21192.05 24.66 42840.08 47795.16 2014-05-26 21:58:00.000 146 21192.07 24.74 42840.07 47795.15 2014-05-26 21:58:01.000 146 21192.09 24.75 42840.08 47795.19 2014-05-26 21:58:02.000 146 21192.09 24.79 42840.03 47795.18 2014-05-26 21:58:03.000 146 21192.11 24.79 42840.02 47795.15 2014-05-26 21:58:04.000 146 21192.08 24.78 42840.04 47795.12 2014-05-26 21:58:05.000 146 21192.06 24.78 42840.02 47795.14 2014-05-26 21:58:06.000 146 21192.04 24.76 42839.99 47795.14 2014-05-26 21:58:07.000 146 21192.05 24.74 42840.03 47795.13 2014-05-26 21:58:08.000 146 21192.04 24.75 42840.07 47795.12 2014-05-26 21:58:09.000 146 21192.03 24.77 42840.06 47795.17 2014-05-26 21:58:10.000 146 21192.02 24.77 42840.12 47795.15 2014-05-26 21:58:11.000 146 21192.02 24.77 42840.12 47795.17 2014-05-26 21:58:12.000 146 21192.01 24.76 42840.08 47795.19 2014-05-26 21:58:13.000 146 21192.04 24.76 42840.08 47795.19 2014-05-26 21:58:14.000 146 21192.06 24.75 42840.11 47795.20 2014-05-26 21:58:15.000 146 21192.03 24.74 42840.13 47795.22 2014-05-26 21:58:16.000 146 21192.03 24.72 42840.15 47795.24 2014-05-26 21:58:17.000 146 21192.06 24.70 42840.17 47795.23 2014-05-26 21:58:18.000 146 21192.07 24.69 42840.21 47795.26 2014-05-26 21:58:19.000 146 21192.05 24.67 42840.19 47795.27 2014-05-26 21:58:20.000 146 21192.02 24.68 42840.20 47795.27 2014-05-26 21:58:21.000 146 21191.98 24.69 42840.21 47795.27 2014-05-26 21:58:22.000 146 21191.97 24.75 42840.20 47795.25 2014-05-26 21:58:23.000 146 21192.01 24.74 42840.20 47795.25 2014-05-26 21:58:24.000 146 21191.99 24.72 42840.20 47795.25 2014-05-26 21:58:25.000 146 21191.99 24.73 42840.17 47795.20 2014-05-26 21:58:26.000 146 21192.01 24.74 42840.16 47795.23 2014-05-26 21:58:27.000 146 21191.98 24.74 42840.18 47795.21 2014-05-26 21:58:28.000 146 21191.98 24.74 42840.15 47795.21 2014-05-26 21:58:29.000 146 21191.99 24.73 42840.17 47795.19 2014-05-26 21:58:30.000 146 21191.98 24.72 42840.20 47795.21 2014-05-26 21:58:31.000 146 21191.96 24.74 42840.19 47795.20 2014-05-26 21:58:32.000 146 21191.97 24.76 42840.17 47795.20 2014-05-26 21:58:33.000 146 21191.96 24.77 42840.12 47795.18 2014-05-26 21:58:34.000 146 21191.93 24.75 42840.12 47795.17 2014-05-26 21:58:35.000 146 21191.94 24.74 42840.14 47795.15 2014-05-26 21:58:36.000 146 21191.93 24.73 42840.13 47795.17 2014-05-26 21:58:37.000 146 21191.94 24.73 42840.14 47795.18 2014-05-26 21:58:38.000 146 21191.94 24.74 42840.14 47795.16 2014-05-26 21:58:39.000 146 21191.92 24.75 42840.16 47795.18 2014-05-26 21:58:40.000 146 21191.92 24.74 42840.14 47795.17 2014-05-26 21:58:41.000 146 21191.91 24.74 42840.15 47795.18 2014-05-26 21:58:42.000 146 21191.93 24.74 42840.15 47795.19 2014-05-26 21:58:43.000 146 21191.91 24.72 42840.15 47795.18 2014-05-26 21:58:44.000 146 21191.92 24.70 42840.13 47795.16 2014-05-26 21:58:45.000 146 21191.91 24.68 42840.16 47795.19 2014-05-26 21:58:46.000 146 21191.92 24.70 42840.20 47795.20 2014-05-26 21:58:47.000 146 21191.95 24.66 42840.19 47795.21 2014-05-26 21:58:48.000 146 21191.92 24.63 42840.18 47795.21 2014-05-26 21:58:49.000 146 21191.91 24.65 42840.16 47795.20 2014-05-26 21:58:50.000 146 21191.92 24.63 42840.17 47795.24 2014-05-26 21:58:51.000 146 21191.91 24.64 42840.19 47795.22 2014-05-26 21:58:52.000 146 21191.89 24.62 42840.19 47795.25 2014-05-26 21:58:53.000 146 21191.87 24.59 42840.20 47795.22 2014-05-26 21:58:54.000 146 21191.90 24.60 42840.22 47795.23 2014-05-26 21:58:55.000 146 21191.87 24.59 42840.23 47795.23 2014-05-26 21:58:56.000 146 21191.89 24.57 42840.25 47795.24 2014-05-26 21:58:57.000 146 21191.89 24.56 42840.21 47795.22 2014-05-26 21:58:58.000 146 21191.86 24.58 42840.23 47795.22 2014-05-26 21:58:59.000 146 21191.88 24.61 42840.24 47795.21 2014-05-26 21:59:00.000 146 21191.90 24.61 42840.22 47795.21 2014-05-26 21:59:01.000 146 21191.89 24.59 42840.17 47795.23 2014-05-26 21:59:02.000 146 21191.92 24.55 42840.19 47795.23 2014-05-26 21:59:03.000 146 21191.95 24.53 42840.23 47795.24 2014-05-26 21:59:04.000 146 21192.02 24.48 42840.28 47795.27 2014-05-26 21:59:05.000 146 21192.07 24.44 42840.32 47795.34 2014-05-26 21:59:06.000 146 21192.15 24.41 42840.34 47795.35 2014-05-26 21:59:07.000 146 21192.19 24.38 42840.36 47795.41 2014-05-26 21:59:08.000 146 21192.20 24.36 42840.41 47795.43 2014-05-26 21:59:09.000 146 21192.21 24.36 42840.42 47795.45 2014-05-26 21:59:10.000 146 21192.26 24.35 42840.42 47795.50 2014-05-26 21:59:11.000 146 21192.23 24.33 42840.42 47795.49 2014-05-26 21:59:12.000 146 21192.26 24.32 42840.41 47795.50 2014-05-26 21:59:13.000 146 21192.25 24.30 42840.43 47795.53 2014-05-26 21:59:14.000 146 21192.24 24.30 42840.46 47795.54 2014-05-26 21:59:15.000 146 21192.24 24.32 42840.44 47795.54 2014-05-26 21:59:16.000 146 21192.28 24.31 42840.42 47795.52 2014-05-26 21:59:17.000 146 21192.30 24.33 42840.43 47795.55 2014-05-26 21:59:18.000 146 21192.30 24.32 42840.45 47795.54 2014-05-26 21:59:19.000 146 21192.29 24.34 42840.42 47795.52 2014-05-26 21:59:20.000 146 21192.30 24.31 42840.42 47795.54 2014-05-26 21:59:21.000 146 21192.32 24.30 42840.42 47795.55 2014-05-26 21:59:22.000 146 21192.33 24.28 42840.42 47795.54 2014-05-26 21:59:23.000 146 21192.33 24.27 42840.43 47795.55 2014-05-26 21:59:24.000 146 21192.31 24.25 42840.44 47795.56 2014-05-26 21:59:25.000 146 21192.31 24.26 42840.46 47795.57 2014-05-26 21:59:26.000 146 21192.29 24.27 42840.44 47795.60 2014-05-26 21:59:27.000 146 21192.32 24.26 42840.49 47795.60 2014-05-26 21:59:28.000 146 21192.35 24.25 42840.50 47795.60 2014-05-26 21:59:29.000 146 21192.33 24.23 42840.48 47795.60 2014-05-26 21:59:30.000 146 21192.32 24.26 42840.47 47795.64 2014-05-26 21:59:31.000 146 21192.32 24.32 42840.47 47795.59 2014-05-26 21:59:32.000 146 21192.29 24.35 42840.45 47795.59 2014-05-26 21:59:33.000 146 21192.28 24.35 42840.40 47795.54 2014-05-26 21:59:34.000 146 21192.27 24.35 42840.40 47795.52 2014-05-26 21:59:35.000 146 21192.23 24.35 42840.39 47795.49 2014-05-26 21:59:36.000 146 21192.21 24.39 42840.37 47795.47 2014-05-26 21:59:37.000 146 21192.18 24.42 42840.36 47795.43 2014-05-26 21:59:38.000 146 21192.15 24.43 42840.34 47795.38 2014-05-26 21:59:39.000 146 21192.15 24.42 42840.33 47795.40 2014-05-26 21:59:40.000 146 21192.11 24.42 42840.35 47795.36 2014-05-26 21:59:41.000 146 21192.10 24.42 42840.34 47795.36 2014-05-26 21:59:42.000 146 21192.09 24.40 42840.34 47795.35 2014-05-26 21:59:43.000 146 21192.08 24.38 42840.33 47795.38 2014-05-26 21:59:44.000 146 21192.05 24.38 42840.31 47795.35 2014-05-26 21:59:45.000 146 21192.05 24.36 42840.34 47795.34 2014-05-26 21:59:46.000 146 21192.06 24.33 42840.32 47795.35 2014-05-26 21:59:47.000 146 21192.06 24.33 42840.33 47795.34 2014-05-26 21:59:48.000 146 21192.08 24.33 42840.28 47795.35 2014-05-26 21:59:49.000 146 21192.09 24.35 42840.31 47795.32 2014-05-26 21:59:50.000 146 21192.10 24.36 42840.34 47795.33 2014-05-26 21:59:51.000 146 21192.11 24.39 42840.29 47795.34 2014-05-26 21:59:52.000 146 21192.06 24.43 42840.29 47795.31 2014-05-26 21:59:53.000 146 21192.03 24.47 42840.24 47795.26 2014-05-26 21:59:54.000 146 21192.04 24.45 42840.18 47795.24 2014-05-26 21:59:55.000 146 21192.03 24.47 42840.16 47795.24 2014-05-26 21:59:56.000 146 21192.04 24.45 42840.17 47795.22 2014-05-26 21:59:57.000 146 21192.04 24.43 42840.17 47795.20 2014-05-26 21:59:58.000 146 21192.05 24.45 42840.18 47795.21 2014-05-26 21:59:59.000 146 21192.06 24.45 42840.19 47795.21 2014-05-26 22:00:00.000 146 21192.07 24.46 42840.19 47795.23 2014-05-26 22:00:01.000 146 21192.07 24.51 42840.18 47795.21 2014-05-26 22:00:02.000 146 21192.08 24.55 42840.13 47795.18 2014-05-26 22:00:03.000 146 21192.05 24.58 42840.11 47795.17 2014-05-26 22:00:04.000 146 21192.02 24.64 42840.08 47795.10 2014-05-26 22:00:05.000 146 21192.02 24.65 42840.05 47795.09 2014-05-26 22:00:06.000 146 21192.03 24.67 42839.99 47795.05 2014-05-26 22:00:07.000 146 21192.04 24.67 42840.00 47795.03 2014-05-26 22:00:08.000 146 21192.05 24.66 42839.99 47795.02 2014-05-26 22:00:09.000 146 21192.04 24.63 42839.99 47795.00 2014-05-26 22:00:10.000 146 21192.05 24.62 42839.98 47795.00 2014-05-26 22:00:11.000 146 21192.09 24.59 42839.96 47795.01 2014-05-26 22:00:12.000 146 21192.07 24.57 42839.99 47795.01 2014-05-26 22:00:13.000 146 21192.07 24.56 42840.00 47795.02 2014-05-26 22:00:14.000 146 21192.09 24.53 42840.01 47795.03 2014-05-26 22:00:15.000 146 21192.09 24.45 42840.05 47795.06 2014-05-26 22:00:16.000 146 21192.13 24.38 42840.10 47795.08 2014-05-26 22:00:17.000 146 21192.15 24.34 42840.14 47795.15 2014-05-26 22:00:18.000 146 21192.17 24.32 42840.18 47795.20 2014-05-26 22:00:19.000 146 21192.17 24.30 42840.21 47795.24 2014-05-26 22:00:20.000 146 21192.19 24.31 42840.22 47795.27 2014-05-26 22:00:21.000 146 21192.21 24.32 42840.27 47795.29 2014-05-26 22:00:22.000 146 21192.19 24.29 42840.27 47795.30 2014-05-26 22:00:23.000 146 21192.22 24.28 42840.27 47795.35 2014-05-26 22:00:24.000 146 21192.23 24.27 42840.29 47795.36 2014-05-26 22:00:25.000 146 21192.24 24.25 42840.31 47795.38 2014-05-26 22:00:26.000 146 21192.25 24.26 42840.37 47795.40 2014-05-26 22:00:27.000 146 21192.26 24.24 42840.37 47795.42 2014-05-26 22:00:28.000 146 21192.26 24.22 42840.38 47795.43 2014-05-26 22:00:29.000 146 21192.25 24.22 42840.36 47795.45 2014-05-26 22:00:30.000 146 21192.26 24.21 42840.40 47795.46 2014-05-26 22:00:31.000 146 21192.27 24.20 42840.45 47795.48 2014-05-26 22:00:32.000 146 21192.28 24.19 42840.43 47795.48 2014-05-26 22:00:33.000 146 21192.30 24.18 42840.43 47795.49 2014-05-26 22:00:34.000 146 21192.27 24.19 42840.45 47795.51 2014-05-26 22:00:35.000 146 21192.27 24.20 42840.45 47795.53 2014-05-26 22:00:36.000 146 21192.27 24.20 42840.43 47795.52 2014-05-26 22:00:37.000 146 21192.28 24.22 42840.44 47795.52 2014-05-26 22:00:38.000 146 21192.29 24.19 42840.44 47795.50 2014-05-26 22:00:39.000 146 21192.30 24.22 42840.42 47795.53 2014-05-26 22:00:40.000 146 21192.26 24.25 42840.41 47795.54 2014-05-26 22:00:41.000 146 21192.22 24.33 42840.37 47795.48 2014-05-26 22:00:42.000 146 21192.18 24.43 42840.32 47795.46 2014-05-26 22:00:43.000 146 21192.14 24.54 42840.28 47795.40 2014-05-26 22:00:44.000 146 21192.08 24.63 42840.20 47795.31 2014-05-26 22:00:45.000 146 21192.02 24.71 42840.13 47795.24 2014-05-26 22:00:46.000 146 21192.01 24.72 42840.08 47795.11 2014-05-26 22:00:47.000 146 21192.02 24.72 42840.00 47795.07 2014-05-26 22:00:48.000 146 21192.00 24.70 42839.99 47795.05 2014-05-26 22:00:49.000 146 21192.04 24.61 42840.01 47794.99 2014-05-26 22:00:50.000 146 21192.05 24.58 42840.02 47795.02 2014-05-26 22:00:51.000 146 21192.04 24.58 42840.02 47795.03 2014-05-26 22:00:52.000 146 21192.04 24.59 42840.03 47795.07 2014-05-26 22:00:53.000 146 21192.02 24.61 42840.04 47795.05 2014-05-26 22:00:54.000 146 21191.99 24.60 42840.07 47795.04 2014-05-26 22:00:55.000 146 21192.01 24.58 42840.07 47795.05 2014-05-26 22:00:56.000 146 21192.00 24.51 42840.09 47795.04 2014-05-26 22:00:57.000 146 21192.02 24.45 42840.12 47795.05 2014-05-26 22:00:58.000 146 21192.06 24.38 42840.16 47795.13 2014-05-26 22:00:59.000 146 21192.07 24.34 42840.18 47795.18 2014-05-26 22:01:00.000 146 21192.06 24.32 42840.20 47795.18 2014-05-26 22:01:01.000 146 21192.04 24.30 42840.24 47795.21 2014-05-26 22:01:02.000 146 21192.06 24.30 42840.24 47795.22 2014-05-26 22:01:03.000 146 21192.06 24.32 42840.27 47795.26 2014-05-26 22:01:04.000 146 21192.04 24.33 42840.25 47795.25 2014-05-26 22:01:05.000 146 21192.04 24.34 42840.25 47795.26 2014-05-26 22:01:06.000 146 21192.01 24.33 42840.29 47795.27 2014-05-26 22:01:07.000 146 21192.05 24.32 42840.29 47795.26 2014-05-26 22:01:08.000 146 21192.07 24.34 42840.32 47795.24 2014-05-26 22:01:09.000 146 21192.07 24.37 42840.30 47795.26 2014-05-26 22:01:10.000 146 21192.05 24.40 42840.27 47795.29 2014-05-26 22:01:11.000 146 21192.04 24.43 42840.24 47795.25 2014-05-26 22:01:12.000 146 21192.06 24.45 42840.21 47795.23 2014-05-26 22:01:13.000 146 21192.04 24.47 42840.16 47795.21 2014-05-26 22:01:14.000 146 21192.04 24.49 42840.18 47795.20 2014-05-26 22:01:15.000 146 21192.04 24.49 42840.16 47795.15 2014-05-26 22:01:16.000 146 21192.04 24.46 42840.18 47795.16 2014-05-26 22:01:17.000 146 21192.02 24.45 42840.19 47795.15 2014-05-26 22:01:18.000 146 21192.02 24.42 42840.19 47795.19 2014-05-26 22:01:19.000 146 21192.01 24.44 42840.20 47795.18 2014-05-26 22:01:20.000 146 21192.02 24.44 42840.19 47795.18 2014-05-26 22:01:21.000 146 21192.03 24.44 42840.19 47795.19 2014-05-26 22:01:22.000 146 21192.04 24.47 42840.17 47795.19 2014-05-26 22:01:23.000 146 21192.03 24.46 42840.17 47795.19 2014-05-26 22:01:24.000 146 21192.06 24.48 42840.17 47795.18 2014-05-26 22:01:25.000 146 21192.07 24.49 42840.15 47795.18 2014-05-26 22:01:26.000 146 21192.10 24.52 42840.12 47795.17 2014-05-26 22:01:27.000 146 21192.09 24.54 42840.11 47795.16 2014-05-26 22:01:28.000 146 21192.11 24.55 42840.12 47795.18 2014-05-26 22:01:29.000 146 21192.09 24.58 42840.13 47795.17 2014-05-26 22:01:30.000 146 21192.10 24.57 42840.11 47795.16 2014-05-26 22:01:31.000 146 21192.12 24.59 42840.12 47795.13 2014-05-26 22:01:32.000 146 21192.13 24.60 42840.12 47795.14 2014-05-26 22:01:33.000 146 21192.16 24.67 42840.10 47795.15 2014-05-26 22:01:34.000 146 21192.17 24.66 42840.09 47795.15 2014-05-26 22:01:35.000 146 21192.20 24.66 42840.06 47795.14 2014-05-26 22:01:36.000 146 21192.22 24.68 42840.04 47795.14 2014-05-26 22:01:37.000 146 21192.20 24.67 42840.01 47795.12 2014-05-26 22:01:38.000 146 21192.21 24.68 42840.04 47795.14 2014-05-26 22:01:39.000 146 21192.22 24.69 42840.02 47795.15 2014-05-26 22:01:40.000 146 21192.21 24.66 42840.01 47795.14 2014-05-26 22:01:41.000 146 21192.22 24.65 42840.05 47795.15 2014-05-26 22:01:42.000 146 21192.21 24.65 42840.07 47795.14 2014-05-26 22:01:43.000 146 21192.21 24.63 42840.08 47795.16 2014-05-26 22:01:44.000 146 21192.23 24.63 42840.09 47795.18 2014-05-26 22:01:45.000 146 21192.25 24.65 42840.08 47795.19 2014-05-26 22:01:46.000 146 21192.23 24.67 42840.09 47795.16 2014-05-26 22:01:47.000 146 21192.21 24.67 42840.08 47795.22 2014-05-26 22:01:48.000 146 21192.21 24.65 42840.11 47795.21 2014-05-26 22:01:49.000 146 21192.21 24.66 42840.10 47795.19 2014-05-26 22:01:50.000 146 21192.19 24.68 42840.11 47795.21 2014-05-26 22:01:51.000 146 21192.20 24.68 42840.12 47795.19 2014-05-26 22:01:52.000 146 21192.20 24.65 42840.13 47795.17 2014-05-26 22:01:53.000 146 21192.22 24.65 42840.11 47795.20 2014-05-26 22:01:54.000 146 21192.19 24.65 42840.09 47795.18 2014-05-26 22:01:55.000 146 21192.19 24.65 42840.10 47795.20 2014-05-26 22:01:56.000 146 21192.21 24.63 42840.16 47795.16 2014-05-26 22:01:57.000 146 21192.22 24.61 42840.15 47795.22 2014-05-26 22:01:58.000 146 21192.21 24.61 42840.11 47795.22 2014-05-26 22:01:59.000 146 21192.22 24.62 42840.15 47795.25 2014-05-26 22:02:00.000 146 21192.25 24.63 42840.15 47795.22 2014-05-26 22:02:01.000 146 21192.23 24.66 42840.13 47795.24 2014-05-26 22:02:02.000 146 21192.26 24.65 42840.10 47795.24 2014-05-26 22:02:03.000 146 21192.27 24.65 42840.12 47795.24 2014-05-26 22:02:04.000 146 21192.26 24.67 42840.13 47795.25 2014-05-26 22:02:05.000 146 21192.22 24.67 42840.13 47795.22 2014-05-26 22:02:06.000 146 21192.20 24.67 42840.16 47795.22 2014-05-26 22:02:07.000 146 21192.21 24.69 42840.13 47795.23 2014-05-26 22:02:08.000 146 21192.23 24.67 42840.14 47795.22 2014-05-26 22:02:09.000 146 21192.23 24.67 42840.15 47795.23 2014-05-26 22:02:10.000 146 21192.25 24.69 42840.11 47795.18 2014-05-26 22:02:11.000 146 21192.20 24.69 42840.10 47795.21 2014-05-26 22:02:12.000 146 21192.20 24.70 42840.11 47795.22 2014-05-26 22:02:13.000 146 21192.20 24.70 42840.09 47795.20 2014-05-26 22:02:14.000 146 21192.22 24.71 42840.09 47795.22 2014-05-26 22:02:15.000 146 21192.18 24.73 42840.10 47795.19 2014-05-26 22:02:16.000 146 21192.18 24.75 42840.11 47795.18 2014-05-26 22:02:17.000 146 21192.19 24.77 42840.07 47795.18 2014-05-26 22:02:18.000 146 21192.19 24.78 42840.07 47795.18 2014-05-26 22:02:19.000 146 21192.18 24.78 42840.05 47795.17 2014-05-26 22:02:20.000 146 21192.17 24.78 42840.03 47795.13 2014-05-26 22:02:21.000 146 21192.15 24.74 42840.03 47795.14 2014-05-26 22:02:22.000 146 21192.14 24.73 42840.05 47795.11 2014-05-26 22:02:23.000 146 21192.15 24.74 42840.06 47795.11 2014-05-26 22:02:24.000 146 21192.15 24.74 42840.06 47795.10 2014-05-26 22:02:25.000 146 21192.15 24.77 42840.03 47795.09 2014-05-26 22:02:26.000 146 21192.15 24.78 42840.01 47795.10 2014-05-26 22:02:27.000 146 21192.15 24.78 42840.02 47795.08 2014-05-26 22:02:28.000 146 21192.12 24.75 42840.06 47795.09 2014-05-26 22:02:29.000 146 21192.08 24.72 42840.02 47795.09 2014-05-26 22:02:30.000 146 21192.10 24.72 42839.98 47795.09 2014-05-26 22:02:31.000 146 21192.11 24.72 42840.03 47795.10 2014-05-26 22:02:32.000 146 21192.11 24.73 42840.02 47795.11 2014-05-26 22:02:33.000 146 21192.10 24.72 42840.04 47795.13 2014-05-26 22:02:34.000 146 21192.11 24.71 42840.04 47795.12 2014-05-26 22:02:35.000 146 21192.11 24.71 42840.05 47795.13 2014-05-26 22:02:36.000 146 21192.09 24.70 42840.09 47795.15 2014-05-26 22:02:37.000 146 21192.10 24.67 42840.11 47795.15 2014-05-26 22:02:38.000 146 21192.09 24.69 42840.12 47795.19 2014-05-26 22:02:39.000 146 21192.10 24.68 42840.17 47795.20 2014-05-26 22:02:40.000 146 21192.10 24.68 42840.17 47795.20 2014-05-26 22:02:41.000 146 21192.08 24.70 42840.14 47795.20 2014-05-26 22:02:42.000 146 21192.06 24.71 42840.13 47795.22 2014-05-26 22:02:43.000 146 21192.03 24.74 42840.16 47795.21 2014-05-26 22:02:44.000 146 21192.01 24.74 42840.14 47795.22 2014-05-26 22:02:45.000 146 21192.02 24.72 42840.15 47795.22 2014-05-26 22:02:46.000 146 21192.02 24.74 42840.18 47795.20 2014-05-26 22:02:47.000 146 21192.01 24.77 42840.19 47795.18 2014-05-26 22:02:48.000 146 21191.98 24.80 42840.16 47795.20 2014-05-26 22:02:49.000 146 21192.03 24.79 42840.12 47795.18 2014-05-26 22:02:50.000 146 21192.05 24.78 42840.15 47795.19 2014-05-26 22:02:51.000 146 21192.02 24.81 42840.16 47795.18 2014-05-26 22:02:52.000 146 21192.02 24.84 42840.18 47795.19 2014-05-26 22:02:53.000 146 21192.07 24.82 42840.14 47795.18 2014-05-26 22:02:54.000 146 21192.05 24.83 42840.09 47795.18 2014-05-26 22:02:55.000 146 21192.05 24.82 42840.10 47795.17 2014-05-26 22:02:56.000 146 21192.05 24.85 42840.11 47795.18 2014-05-26 22:02:57.000 146 21192.04 24.85 42840.08 47795.17 2014-05-26 22:02:58.000 146 21192.05 24.84 42840.06 47795.14 2014-05-26 22:02:59.000 146 21192.04 24.87 42840.08 47795.16 2014-05-26 22:03:00.000 146 21192.03 24.90 42840.05 47795.15 2014-05-26 22:03:01.000 146 21192.04 24.93 42840.01 47795.14 2014-05-26 22:03:02.000 146 21192.06 24.98 42839.99 47795.11 2014-05-26 22:03:03.000 146 21192.05 24.99 42839.98 47795.09 2014-05-26 22:03:04.000 146 21192.06 25.01 42839.97 47795.07 2014-05-26 22:03:05.000 146 21192.06 25.03 42839.94 47795.09 2014-05-26 22:03:06.000 146 21192.05 25.05 42839.93 47795.05 2014-05-26 22:03:07.000 146 21192.05 25.09 42839.94 47795.03 2014-05-26 22:03:08.000 146 21192.05 25.07 42839.91 47795.00 2014-05-26 22:03:09.000 146 21192.06 25.08 42839.86 47794.99 2014-05-26 22:03:10.000 146 21192.05 25.07 42839.85 47794.96 2014-05-26 22:03:11.000 146 21192.06 25.08 42839.81 47794.96 2014-05-26 22:03:12.000 146 21192.05 25.09 42839.84 47794.96 2014-05-26 22:03:13.000 146 21192.08 25.08 42839.83 47794.94 2014-05-26 22:03:14.000 146 21192.06 25.08 42839.82 47794.95 2014-05-26 22:03:15.000 146 21192.04 25.07 42839.84 47794.95 2014-05-26 22:03:16.000 146 21192.06 25.05 42839.85 47794.95 2014-05-26 22:03:17.000 146 21192.09 25.04 42839.84 47794.95 2014-05-26 22:03:18.000 146 21192.07 25.02 42839.84 47794.97 2014-05-26 22:03:19.000 146 21192.08 25.01 42839.87 47794.96 2014-05-26 22:03:20.000 146 21192.06 25.01 42839.88 47794.98 2014-05-26 22:03:21.000 146 21192.08 25.01 42839.88 47795.01 2014-05-26 22:03:22.000 146 21192.07 24.98 42839.92 47795.00 2014-05-26 22:03:23.000 146 21192.03 24.99 42839.93 47795.01 2014-05-26 22:03:24.000 146 21192.03 24.98 42839.97 47795.03 2014-05-26 22:03:25.000 146 21192.05 24.99 42839.97 47795.03 2014-05-26 22:03:26.000 146 21192.07 24.95 42840.00 47795.06 2014-05-26 22:03:27.000 146 21192.05 24.95 42839.99 47795.07 2014-05-26 22:03:28.000 146 21192.07 24.92 42839.98 47795.06 2014-05-26 22:03:29.000 146 21192.06 24.91 42840.01 47795.08 2014-05-26 22:03:30.000 146 21192.06 24.91 42840.00 47795.09 2014-05-26 22:03:31.000 146 21192.03 24.94 42840.03 47795.09 2014-05-26 22:03:32.000 146 21192.03 24.91 42840.02 47795.07 2014-05-26 22:03:33.000 146 21192.04 24.92 42840.03 47795.09 2014-05-26 22:03:34.000 146 21192.05 24.95 42840.04 47795.11 2014-05-26 22:03:35.000 146 21192.08 24.99 42840.04 47795.13 2014-05-26 22:03:36.000 146 21192.10 25.01 42840.01 47795.09 2014-05-26 22:03:37.000 146 21192.09 25.03 42839.96 47795.08 2014-05-26 22:03:38.000 146 21192.09 25.03 42839.97 47795.07 2014-05-26 22:03:39.000 146 21192.10 25.04 42839.95 47795.07 2014-05-26 22:03:40.000 146 21192.12 25.03 42839.91 47795.06 2014-05-26 22:03:41.000 146 21192.08 25.01 42839.90 47795.03 2014-05-26 22:03:42.000 146 21192.09 25.01 42839.90 47795.05 2014-05-26 22:03:43.000 146 21192.11 25.02 42839.92 47795.02 2014-05-26 22:03:44.000 146 21192.11 25.03 42839.90 47795.03 2014-05-26 22:03:45.000 146 21192.10 25.03 42839.89 47795.04 2014-05-26 22:03:46.000 146 21192.10 25.04 42839.91 47795.05 2014-05-26 22:03:47.000 146 21192.09 25.03 42839.91 47795.03 2014-05-26 22:03:48.000 146 21192.11 25.04 42839.90 47795.02 2014-05-26 22:03:49.000 146 21192.10 25.04 42839.91 47795.03 2014-05-26 22:03:50.000 146 21192.09 25.02 42839.89 47795.03 2014-05-26 22:03:51.000 146 21192.09 25.04 42839.87 47795.02 2014-05-26 22:03:52.000 146 21192.09 25.03 42839.90 47795.03 2014-05-26 22:03:53.000 146 21192.11 25.02 42839.86 47795.01 2014-05-26 22:03:54.000 146 21192.11 25.01 42839.86 47795.02 2014-05-26 22:03:55.000 146 21192.08 25.02 42839.88 47795.03 2014-05-26 22:03:56.000 146 21192.07 25.02 42839.90 47795.03 2014-05-26 22:03:57.000 146 21192.09 25.03 42839.92 47795.00 2014-05-26 22:03:58.000 146 21192.08 25.03 42839.91 47795.03 2014-05-26 22:03:59.000 146 21192.08 25.01 42839.92 47795.02 2014-05-26 22:04:00.000 146 21192.09 24.98 42839.91 47795.03 2014-05-26 22:04:01.000 146 21192.10 24.97 42839.91 47795.02 2014-05-26 22:04:02.000 146 21192.10 24.97 42839.89 47795.02 2014-05-26 22:04:03.000 146 21192.12 24.97 42839.89 47795.03 2014-05-26 22:04:04.000 146 21192.11 24.97 42839.89 47795.02 2014-05-26 22:04:05.000 146 21192.10 24.97 42839.89 47795.04 2014-05-26 22:04:06.000 146 21192.12 24.94 42839.91 47795.02 2014-05-26 22:04:07.000 146 21192.13 24.93 42839.92 47795.04 2014-05-26 22:04:08.000 146 21192.13 24.95 42839.92 47795.02 2014-05-26 22:04:09.000 146 21192.11 24.94 42839.92 47795.03 2014-05-26 22:04:10.000 146 21192.12 24.91 42839.94 47795.05 2014-05-26 22:04:11.000 146 21192.16 24.91 42839.94 47795.07 2014-05-26 22:04:12.000 146 21192.15 24.91 42839.93 47795.07 2014-05-26 22:04:13.000 146 21192.15 24.90 42839.93 47795.07 2014-05-26 22:04:14.000 146 21192.14 24.88 42839.95 47795.08 2014-05-26 22:04:15.000 146 21192.15 24.90 42839.98 47795.06 2014-05-26 22:04:16.000 146 21192.18 24.89 42840.00 47795.11 2014-05-26 22:04:17.000 146 21192.18 24.91 42839.99 47795.08 2014-05-26 22:04:18.000 146 21192.20 24.88 42839.99 47795.10 2014-05-26 22:04:19.000 146 21192.21 24.86 42839.97 47795.09 2014-05-26 22:04:20.000 146 21192.17 24.87 42839.99 47795.08 2014-05-26 22:04:21.000 146 21192.19 24.85 42840.01 47795.08 2014-05-26 22:04:22.000 146 21192.14 24.85 42839.95 47795.09 2014-05-26 22:04:23.000 146 21192.16 24.88 42839.93 47795.09 2014-05-26 22:04:24.000 146 21192.16 24.91 42839.93 47795.10 2014-05-26 22:04:25.000 146 21192.19 24.90 42839.94 47795.08 2014-05-26 22:04:26.000 146 21192.22 24.92 42839.92 47795.07 2014-05-26 22:04:27.000 146 21192.21 24.86 42839.93 47795.07 2014-05-26 22:04:28.000 146 21192.19 24.84 42839.96 47795.07 2014-05-26 22:04:29.000 146 21192.18 24.85 42839.99 47795.07 2014-05-26 22:04:30.000 146 21192.19 24.83 42839.96 47795.09 2014-05-26 22:04:31.000 146 21192.18 24.85 42839.96 47795.12 2014-05-26 22:04:32.000 146 21192.15 24.87 42839.99 47795.10 2014-05-26 22:04:33.000 146 21192.16 24.86 42839.97 47795.09 2014-05-26 22:04:34.000 146 21192.20 24.84 42839.96 47795.09 2014-05-26 22:04:35.000 146 21192.20 24.86 42839.92 47795.08 2014-05-26 22:04:36.000 146 21192.18 24.87 42839.93 47795.06 2014-05-26 22:04:37.000 146 21192.18 24.89 42839.93 47795.06 2014-05-26 22:04:38.000 146 21192.19 24.89 42839.94 47795.06 2014-05-26 22:04:39.000 146 21192.19 24.91 42839.92 47795.04 2014-05-26 22:04:40.000 146 21192.19 24.90 42839.90 47795.05 2014-05-26 22:04:41.000 146 21192.16 24.89 42839.89 47795.04 2014-05-26 22:04:42.000 146 21192.15 24.87 42839.88 47795.06 2014-05-26 22:04:43.000 146 21192.14 24.87 42839.87 47795.03 2014-05-26 22:04:44.000 146 21192.15 24.88 42839.87 47795.02 2014-05-26 22:04:45.000 146 21192.16 24.85 42839.86 47795.01 2014-05-26 22:04:46.000 146 21192.16 24.83 42839.88 47795.00 2014-05-26 22:04:47.000 146 21192.15 24.83 42839.88 47795.01 2014-05-26 22:04:48.000 146 21192.13 24.82 42839.90 47794.99 2014-05-26 22:04:49.000 146 21192.12 24.82 42839.88 47795.01 2014-05-26 22:04:50.000 146 21192.09 24.83 42839.84 47794.98 2014-05-26 22:04:51.000 146 21192.10 24.86 42839.82 47794.98 2014-05-26 22:04:52.000 146 21192.11 24.88 42839.83 47794.97 2014-05-26 22:04:53.000 146 21192.13 24.86 42839.76 47794.95 2014-05-26 22:04:54.000 146 21192.13 24.89 42839.78 47794.94 2014-05-26 22:04:55.000 146 21192.11 24.88 42839.79 47794.92 2014-05-26 22:04:56.000 146 21192.09 24.84 42839.78 47794.90 2014-05-26 22:04:57.000 146 21192.09 24.86 42839.79 47794.91 2014-05-26 22:04:58.000 146 21192.06 24.85 42839.79 47794.88 2014-05-26 22:04:59.000 146 21192.04 24.83 42839.77 47794.89 2014-05-26 22:05:00.000 146 21192.03 24.81 42839.83 47794.89 2014-05-26 22:05:01.000 146 21192.04 24.80 42839.79 47794.89 2014-05-26 22:05:02.000 146 21192.01 24.79 42839.79 47794.88 2014-05-26 22:05:03.000 146 21191.99 24.79 42839.78 47794.88 2014-05-26 22:05:04.000 146 21191.97 24.76 42839.80 47794.86 2014-05-26 22:05:05.000 146 21191.96 24.74 42839.81 47794.85 2014-05-26 22:05:06.000 146 21191.97 24.72 42839.79 47794.86 2014-05-26 22:05:07.000 146 21191.95 24.73 42839.80 47794.86 2014-05-26 22:05:08.000 146 21191.95 24.70 42839.78 47794.83 2014-05-26 22:05:09.000 146 21191.95 24.67 42839.79 47794.85 2014-05-26 22:05:10.000 146 21191.95 24.67 42839.82 47794.87 2014-05-26 22:05:11.000 146 21191.91 24.65 42839.83 47794.87 2014-05-26 22:05:12.000 146 21191.91 24.63 42839.85 47794.88 2014-05-26 22:05:13.000 146 21191.88 24.63 42839.85 47794.88 2014-05-26 22:05:14.000 146 21191.88 24.59 42839.87 47794.89 2014-05-26 22:05:15.000 146 21191.91 24.58 42839.87 47794.89 2014-05-26 22:05:16.000 146 21191.90 24.57 42839.89 47794.87 2014-05-26 22:05:17.000 146 21191.90 24.54 42839.91 47794.92 2014-05-26 22:05:18.000 146 21191.89 24.57 42839.91 47794.91 2014-05-26 22:05:19.000 146 21191.88 24.55 42839.90 47794.92 2014-05-26 22:05:20.000 146 21191.88 24.53 42839.90 47794.91 2014-05-26 22:05:21.000 146 21191.91 24.51 42839.89 47794.93 2014-05-26 22:05:22.000 146 21191.92 24.54 42839.87 47794.94 2014-05-26 22:05:23.000 146 21191.87 24.55 42839.90 47794.94 2014-05-26 22:05:24.000 146 21191.85 24.55 42839.91 47794.94 2014-05-26 22:05:25.000 146 21191.86 24.55 42839.90 47794.94 2014-05-26 22:05:26.000 146 21191.84 24.54 42839.89 47794.93 2014-05-26 22:05:27.000 146 21191.82 24.55 42839.91 47794.91 2014-05-26 22:05:28.000 146 21191.83 24.54 42839.91 47794.94 2014-05-26 22:05:29.000 146 21191.83 24.53 42839.94 47794.93 2014-05-26 22:05:30.000 146 21191.84 24.49 42839.96 47794.93 2014-05-26 22:05:31.000 146 21191.82 24.47 42839.98 47794.95 2014-05-26 22:05:32.000 146 21191.84 24.44 42839.99 47794.95 2014-05-26 22:05:33.000 146 21191.83 24.44 42839.99 47794.98 2014-05-26 22:05:34.000 146 21191.84 24.42 42840.01 47794.99 2014-05-26 22:05:35.000 146 21191.83 24.41 42840.05 47795.03 2014-05-26 22:05:36.000 146 21191.85 24.39 42840.07 47795.05 2014-05-26 22:05:37.000 146 21191.85 24.36 42840.09 47795.06 2014-05-26 22:05:38.000 146 21191.86 24.34 42840.12 47795.11 2014-05-26 22:05:39.000 146 21191.88 24.30 42840.18 47795.12 2014-05-26 22:05:40.000 146 21191.86 24.30 42840.18 47795.15 2014-05-26 22:05:41.000 146 21191.82 24.35 42840.17 47795.16 2014-05-26 22:05:42.000 146 21191.81 24.41 42840.14 47795.13 2014-05-26 22:05:43.000 146 21191.80 24.43 42840.10 47795.08 2014-05-26 22:05:44.000 146 21191.75 24.43 42840.05 47795.04 2014-05-26 22:05:45.000 146 21191.73 24.44 42840.02 47795.01 2014-05-26 22:05:46.000 146 21191.71 24.47 42840.01 47794.97 2014-05-26 22:05:47.000 146 21191.78 24.52 42840.04 47794.99 2014-05-26 22:05:48.000 146 21191.81 24.53 42840.04 47794.96 2014-05-26 22:05:49.000 146 21191.83 24.51 42840.07 47795.00 2014-05-26 22:05:50.000 146 21191.83 24.50 42840.08 47795.01 2014-05-26 22:05:51.000 146 21191.82 24.51 42840.05 47795.02 2014-05-26 22:05:52.000 146 21191.81 24.49 42840.05 47795.04 2014-05-26 22:05:53.000 146 21191.79 24.52 42840.05 47795.04 2014-05-26 22:05:54.000 146 21191.76 24.53 42840.06 47795.03 2014-05-26 22:05:55.000 146 21191.74 24.52 42840.07 47795.01 2014-05-26 22:05:56.000 146 21191.72 24.53 42840.07 47795.00 2014-05-26 22:05:57.000 146 21191.73 24.53 42840.06 47794.98 2014-05-26 22:05:58.000 146 21191.73 24.50 42840.07 47795.01 2014-05-26 22:05:59.000 146 21191.72 24.49 42840.06 47795.00 2014-05-26 22:06:00.000 146 21191.72 24.48 42840.04 47795.01 2014-05-26 22:06:01.000 146 21191.73 24.52 42840.07 47794.99 2014-05-26 22:06:02.000 146 21191.70 24.53 42840.07 47794.99 2014-05-26 22:06:03.000 146 21191.64 24.51 42840.04 47795.00 2014-05-26 22:06:04.000 146 21191.61 24.51 42840.08 47794.99 2014-05-26 22:06:05.000 146 21191.61 24.53 42840.10 47794.99 2014-05-26 22:06:06.000 146 21191.59 24.52 42840.08 47794.95 2014-05-26 22:06:07.000 146 21191.58 24.53 42840.09 47794.93 2014-05-26 22:06:08.000 146 21191.56 24.54 42840.07 47794.95 2014-05-26 22:06:09.000 146 21191.55 24.53 42840.06 47794.93 2014-05-26 22:06:10.000 146 21191.55 24.53 42840.08 47794.93 2014-05-26 22:06:11.000 146 21191.52 24.55 42840.05 47794.93 2014-05-26 22:06:12.000 146 21191.53 24.54 42840.05 47794.92 2014-05-26 22:06:13.000 146 21191.50 24.53 42840.04 47794.90 2014-05-26 22:06:14.000 146 21191.48 24.49 42840.06 47794.91 2014-05-26 22:06:15.000 146 21191.47 24.44 42840.10 47794.92 2014-05-26 22:06:16.000 146 21191.49 24.43 42840.12 47794.92 2014-05-26 22:06:17.000 146 21191.52 24.41 42840.14 47794.97 2014-05-26 22:06:18.000 146 21191.53 24.42 42840.16 47795.00 2014-05-26 22:06:19.000 146 21191.53 24.43 42840.19 47795.00 2014-05-26 22:06:20.000 146 21191.52 24.43 42840.16 47795.01 2014-05-26 22:06:21.000 146 21191.52 24.43 42840.15 47795.01 2014-05-26 22:06:22.000 146 21191.54 24.41 42840.15 47795.01 2014-05-26 22:06:23.000 146 21191.56 24.38 42840.18 47795.01 2014-05-26 22:06:24.000 146 21191.52 24.41 42840.20 47795.05 2014-05-26 22:06:25.000 146 21191.53 24.42 42840.20 47795.03 2014-05-26 22:06:26.000 146 21191.55 24.42 42840.20 47795.04 2014-05-26 22:06:27.000 146 21191.53 24.42 42840.22 47795.03 2014-05-26 22:06:28.000 146 21191.56 24.41 42840.19 47795.07 2014-05-26 22:06:29.000 146 21191.59 24.41 42840.23 47795.04 2014-05-26 22:06:30.000 146 21191.60 24.42 42840.22 47795.06 2014-05-26 22:06:31.000 146 21191.61 24.41 42840.21 47795.07 2014-05-26 22:06:32.000 146 21191.61 24.37 42840.22 47795.07 2014-05-26 22:06:33.000 146 21191.61 24.39 42840.25 47795.08 2014-05-26 22:06:34.000 146 21191.60 24.39 42840.20 47795.07 2014-05-26 22:06:35.000 146 21191.61 24.39 42840.22 47795.08 2014-05-26 22:06:36.000 146 21191.63 24.37 42840.27 47795.10 2014-05-26 22:06:37.000 146 21191.59 24.35 42840.28 47795.09 2014-05-26 22:06:38.000 146 21191.62 24.34 42840.28 47795.10 2014-05-26 22:06:39.000 146 21191.61 24.35 42840.25 47795.11 2014-05-26 22:06:40.000 146 21191.63 24.35 42840.25 47795.13 2014-05-26 22:06:41.000 146 21191.64 24.35 42840.26 47795.10 2014-05-26 22:06:42.000 146 21191.62 24.35 42840.25 47795.12 2014-05-26 22:06:43.000 146 21191.61 24.33 42840.23 47795.12 2014-05-26 22:06:44.000 146 21191.59 24.35 42840.28 47795.13 2014-05-26 22:06:45.000 146 21191.61 24.36 42840.30 47795.13 2014-05-26 22:06:46.000 146 21191.63 24.34 42840.28 47795.15 2014-05-26 22:06:47.000 146 21191.59 24.37 42840.30 47795.12 2014-05-26 22:06:48.000 146 21191.60 24.36 42840.29 47795.13 2014-05-26 22:06:49.000 146 21191.62 24.36 42840.31 47795.12 2014-05-26 22:06:50.000 146 21191.64 24.34 42840.30 47795.14 2014-05-26 22:06:51.000 146 21191.64 24.35 42840.29 47795.15 2014-05-26 22:06:52.000 146 21191.61 24.36 42840.26 47795.15 2014-05-26 22:06:53.000 146 21191.67 24.34 42840.28 47795.16 2014-05-26 22:06:54.000 146 21191.70 24.34 42840.30 47795.16 2014-05-26 22:06:55.000 146 21191.70 24.35 42840.29 47795.22 2014-05-26 22:06:56.000 146 21191.72 24.36 42840.30 47795.19 2014-05-26 22:06:57.000 146 21191.72 24.37 42840.28 47795.19 2014-05-26 22:06:58.000 146 21191.72 24.37 42840.30 47795.18 2014-05-26 22:06:59.000 146 21191.74 24.37 42840.25 47795.19 2014-05-26 22:07:00.000 146 21191.72 24.37 42840.25 47795.20 2014-05-26 22:07:01.000 146 21191.69 24.40 42840.28 47795.17 2014-05-26 22:07:02.000 146 21191.72 24.45 42840.29 47795.19 2014-05-26 22:07:03.000 146 21191.70 24.44 42840.27 47795.18 2014-05-26 22:07:04.000 146 21191.69 24.46 42840.24 47795.16 2014-05-26 22:07:05.000 146 21191.73 24.49 42840.26 47795.15 2014-05-26 22:07:06.000 146 21191.77 24.51 42840.25 47795.17 2014-05-26 22:07:07.000 146 21191.81 24.51 42840.25 47795.18 2014-05-26 22:07:08.000 146 21191.86 24.45 42840.24 47795.17 2014-05-26 22:07:09.000 146 21191.90 24.42 42840.27 47795.21 2014-05-26 22:07:10.000 146 21191.92 24.41 42840.29 47795.24 2014-05-26 22:07:11.000 146 21191.93 24.39 42840.30 47795.28 2014-05-26 22:07:12.000 146 21191.94 24.39 42840.32 47795.29 2014-05-26 22:07:13.000 146 21191.94 24.37 42840.32 47795.32 2014-05-26 22:07:14.000 146 21191.97 24.36 42840.30 47795.32 2014-05-26 22:07:15.000 146 21192.00 24.35 42840.33 47795.33 2014-05-26 22:07:16.000 146 21192.00 24.38 42840.34 47795.36 2014-05-26 22:07:17.000 146 21192.00 24.40 42840.34 47795.36 2014-05-26 22:07:18.000 146 21192.02 24.40 42840.33 47795.36 2014-05-26 22:07:19.000 146 21192.03 24.38 42840.35 47795.37 2014-05-26 22:07:20.000 146 21192.01 24.38 42840.37 47795.38 2014-05-26 22:07:21.000 146 21192.02 24.39 42840.33 47795.40 2014-05-26 22:07:22.000 146 21192.00 24.38 42840.34 47795.37 2014-05-26 22:07:23.000 146 21191.98 24.41 42840.31 47795.38 2014-05-26 22:07:24.000 146 21191.99 24.39 42840.35 47795.35 2014-05-26 22:07:25.000 146 21192.01 24.38 42840.34 47795.35 2014-05-26 22:07:26.000 146 21192.03 24.35 42840.33 47795.34 2014-05-26 22:07:27.000 146 21192.01 24.35 42840.31 47795.34 2014-05-26 22:07:28.000 146 21192.01 24.38 42840.33 47795.36 2014-05-26 22:07:29.000 146 21192.02 24.40 42840.36 47795.37 2014-05-26 22:07:30.000 146 21192.06 24.39 42840.32 47795.37 2014-05-26 22:07:31.000 146 21192.02 24.37 42840.33 47795.37 2014-05-26 22:07:32.000 146 21192.01 24.37 42840.35 47795.36 2014-05-26 22:07:33.000 146 21192.00 24.37 42840.34 47795.35 2014-05-26 22:07:34.000 146 21191.99 24.38 42840.35 47795.38 2014-05-26 22:07:35.000 146 21191.99 24.39 42840.34 47795.37 2014-05-26 22:07:36.000 146 21192.00 24.35 42840.33 47795.34 2014-05-26 22:07:37.000 146 21192.00 24.36 42840.32 47795.34 2014-05-26 22:07:38.000 146 21191.99 24.34 42840.34 47795.35 2014-05-26 22:07:39.000 146 21192.00 24.35 42840.34 47795.35 2014-05-26 22:07:40.000 146 21191.97 24.33 42840.33 47795.39 2014-05-26 22:07:41.000 146 21191.96 24.33 42840.36 47795.34 2014-05-26 22:07:42.000 146 21191.95 24.34 42840.34 47795.37 2014-05-26 22:07:43.000 146 21191.98 24.34 42840.34 47795.37 2014-05-26 22:07:44.000 146 21191.98 24.34 42840.32 47795.35 2014-05-26 22:07:45.000 146 21191.97 24.35 42840.34 47795.36 2014-05-26 22:07:46.000 146 21191.99 24.35 42840.34 47795.34 2014-05-26 22:07:47.000 146 21191.98 24.37 42840.33 47795.36 2014-05-26 22:07:48.000 146 21192.00 24.35 42840.32 47795.35 2014-05-26 22:07:49.000 146 21191.99 24.34 42840.30 47795.33 2014-05-26 22:07:50.000 146 21192.01 24.33 42840.31 47795.29 2014-05-26 22:07:51.000 146 21192.00 24.34 42840.30 47795.33 2014-05-26 22:07:52.000 146 21191.97 24.36 42840.28 47795.32 2014-05-26 22:07:53.000 146 21192.00 24.39 42840.26 47795.31 2014-05-26 22:07:54.000 146 21192.00 24.41 42840.24 47795.29 2014-05-26 22:07:55.000 146 21192.02 24.46 42840.21 47795.27 2014-05-26 22:07:56.000 146 21192.01 24.52 42840.16 47795.25 2014-05-26 22:07:57.000 146 21192.03 24.51 42840.09 47795.21 2014-05-26 22:07:58.000 146 21192.07 24.52 42840.03 47795.17 2014-05-26 22:07:59.000 146 21192.05 24.56 42840.03 47795.13 2014-05-26 22:08:00.000 146 21192.03 24.59 42839.99 47795.09 2014-05-26 22:08:01.000 146 21192.01 24.59 42839.98 47795.06 2014-05-26 22:08:02.000 146 21192.03 24.56 42839.97 47795.03 2014-05-26 22:08:03.000 146 21192.03 24.56 42839.94 47795.04 2014-05-26 22:08:04.000 146 21192.06 24.54 42839.94 47795.03 2014-05-26 22:08:05.000 146 21192.06 24.55 42839.98 47795.04 2014-05-26 22:08:06.000 146 21192.07 24.55 42839.95 47795.03 2014-05-26 22:08:07.000 146 21192.04 24.59 42839.93 47795.02 2014-05-26 22:08:08.000 146 21192.02 24.64 42839.93 47795.02 2014-05-26 22:08:09.000 146 21192.00 24.65 42839.91 47795.01 2014-05-26 22:08:10.000 146 21192.00 24.65 42839.91 47795.02 2014-05-26 22:08:11.000 146 21192.00 24.65 42839.91 47794.97 2014-05-26 22:08:12.000 146 21192.02 24.62 42839.87 47794.97 2014-05-26 22:08:13.000 146 21192.05 24.62 42839.88 47794.97 2014-05-26 22:08:14.000 146 21192.04 24.61 42839.89 47794.95 2014-05-26 22:08:15.000 146 21192.03 24.59 42839.90 47794.97 2014-05-26 22:08:16.000 146 21192.02 24.54 42839.89 47795.00 2014-05-26 22:08:17.000 146 21192.01 24.52 42839.90 47794.98 2014-05-26 22:08:18.000 146 21192.01 24.49 42839.94 47795.00 2014-05-26 22:08:19.000 146 21192.05 24.50 42839.96 47795.00 2014-05-26 22:08:20.000 146 21192.04 24.50 42839.95 47795.03 2014-05-26 22:08:21.000 146 21192.02 24.49 42839.95 47795.04 2014-05-26 22:08:22.000 146 21192.01 24.45 42839.98 47795.04 2014-05-26 22:08:23.000 146 21192.01 24.42 42839.96 47795.06 2014-05-26 22:08:24.000 146 21191.99 24.40 42839.97 47795.05 2014-05-26 22:08:25.000 146 21191.97 24.38 42839.99 47795.08 2014-05-26 22:08:26.000 146 21191.97 24.34 42840.04 47795.08 2014-05-26 22:08:27.000 146 21191.94 24.30 42840.06 47795.12 2014-05-26 22:08:28.000 146 21191.93 24.26 42840.12 47795.13 2014-05-26 22:08:29.000 146 21191.92 24.22 42840.18 47795.17 2014-05-26 22:08:30.000 146 21191.92 24.17 42840.21 47795.18 2014-05-26 22:08:31.000 146 21191.91 24.17 42840.20 47795.21 2014-05-26 22:08:32.000 146 21191.91 24.17 42840.20 47795.24 2014-05-26 22:08:33.000 146 21191.95 24.12 42840.23 47795.26 2014-05-26 22:08:34.000 146 21191.95 24.11 42840.28 47795.27 2014-05-26 22:08:35.000 146 21191.90 24.10 42840.32 47795.30 2014-05-26 22:08:36.000 146 21191.92 24.10 42840.30 47795.30 2014-05-26 22:08:37.000 146 21191.96 24.07 42840.31 47795.32 2014-05-26 22:08:38.000 146 21191.96 24.07 42840.32 47795.33 2014-05-26 22:08:39.000 146 21191.94 24.09 42840.31 47795.33 2014-05-26 22:08:40.000 146 21191.97 24.08 42840.34 47795.35 2014-05-26 22:08:41.000 146 21191.97 24.08 42840.34 47795.35 2014-05-26 22:08:42.000 146 21191.96 24.09 42840.30 47795.37 2014-05-26 22:08:43.000 146 21191.97 24.11 42840.32 47795.37 2014-05-26 22:08:44.000 146 21191.98 24.13 42840.36 47795.35 2014-05-26 22:08:45.000 146 21192.01 24.15 42840.35 47795.36 2014-05-26 22:08:46.000 146 21192.05 24.13 42840.33 47795.37 2014-05-26 22:08:47.000 146 21192.06 24.12 42840.35 47795.39 2014-05-26 22:08:48.000 146 21192.08 24.11 42840.34 47795.39 2014-05-26 22:08:49.000 146 21192.10 24.10 42840.35 47795.42 2014-05-26 22:08:50.000 146 21192.09 24.10 42840.36 47795.43 2014-05-26 22:08:51.000 146 21192.10 24.11 42840.37 47795.45 2014-05-26 22:08:52.000 146 21192.12 24.10 42840.39 47795.45 2014-05-26 22:08:53.000 146 21192.13 24.10 42840.37 47795.48 2014-05-26 22:08:54.000 146 21192.15 24.12 42840.37 47795.45 2014-05-26 22:08:55.000 146 21192.11 24.22 42840.36 47795.48 2014-05-26 22:08:56.000 146 21192.11 24.25 42840.34 47795.43 2014-05-26 22:08:57.000 146 21192.11 24.26 42840.32 47795.45 2014-05-26 22:08:58.000 146 21192.12 24.27 42840.30 47795.40 2014-05-26 22:08:59.000 146 21192.11 24.29 42840.26 47795.38 2014-05-26 22:09:00.000 146 21192.12 24.29 42840.23 47795.37 2014-05-26 22:09:01.000 146 21192.15 24.29 42840.18 47795.33 2014-05-26 22:09:02.000 146 21192.17 24.28 42840.20 47795.34 2014-05-26 22:09:03.000 146 21192.19 24.27 42840.21 47795.33 2014-05-26 22:09:04.000 146 21192.19 24.26 42840.20 47795.31 2014-05-26 22:09:05.000 146 21192.16 24.22 42840.23 47795.33 2014-05-26 22:09:06.000 146 21192.14 24.20 42840.22 47795.32 2014-05-26 22:09:07.000 146 21192.14 24.19 42840.25 47795.33 2014-05-26 22:09:08.000 146 21192.14 24.17 42840.26 47795.34 2014-05-26 22:09:09.000 146 21192.13 24.16 42840.28 47795.37 2014-05-26 22:09:10.000 146 21192.14 24.15 42840.29 47795.37 2014-05-26 22:09:11.000 146 21192.16 24.16 42840.27 47795.37 2014-05-26 22:09:12.000 146 21192.16 24.15 42840.25 47795.38 2014-05-26 22:09:13.000 146 21192.14 24.14 42840.27 47795.39 2014-05-26 22:09:14.000 146 21192.14 24.14 42840.30 47795.42 2014-05-26 22:09:15.000 146 21192.16 24.11 42840.30 47795.41 2014-05-26 22:09:16.000 146 21192.13 24.10 42840.33 47795.42 2014-05-26 22:09:17.000 146 21192.12 24.05 42840.35 47795.42 2014-05-26 22:09:18.000 146 21192.14 24.03 42840.37 47795.44 2014-05-26 22:09:19.000 146 21192.12 24.03 42840.38 47795.46 2014-05-26 22:09:20.000 146 21192.14 24.03 42840.40 47795.48 2014-05-26 22:09:21.000 146 21192.15 24.04 42840.40 47795.49 2014-05-26 22:09:22.000 146 21192.14 24.05 42840.41 47795.50 2014-05-26 22:09:23.000 146 21192.14 24.07 42840.41 47795.49 2014-05-26 22:09:24.000 146 21192.14 24.03 42840.44 47795.52 2014-05-26 22:09:25.000 146 21192.13 24.00 42840.46 47795.50 2014-05-26 22:09:26.000 146 21192.12 23.97 42840.44 47795.50 2014-05-26 22:09:27.000 146 21192.14 23.97 42840.42 47795.51 2014-05-26 22:09:28.000 146 21192.13 23.98 42840.41 47795.54 2014-05-26 22:09:29.000 146 21192.13 23.98 42840.42 47795.52 2014-05-26 22:09:30.000 146 21192.11 23.97 42840.44 47795.53 2014-05-26 22:09:31.000 146 21192.10 24.01 42840.44 47795.56 2014-05-26 22:09:32.000 146 21192.13 24.03 42840.44 47795.54 2014-05-26 22:09:33.000 146 21192.12 24.05 42840.46 47795.51 2014-05-26 22:09:34.000 146 21192.13 24.08 42840.44 47795.50 2014-05-26 22:09:35.000 146 21192.12 24.11 42840.41 47795.47 2014-05-26 22:09:36.000 146 21192.14 24.10 42840.36 47795.46 2014-05-26 22:09:37.000 146 21192.15 24.11 42840.34 47795.45 2014-05-26 22:09:38.000 146 21192.15 24.11 42840.33 47795.45 2014-05-26 22:09:39.000 146 21192.20 24.13 42840.30 47795.42 2014-05-26 22:09:40.000 146 21192.21 24.13 42840.29 47795.43 2014-05-26 22:09:41.000 146 21192.21 24.15 42840.30 47795.42 2014-05-26 22:09:42.000 146 21192.23 24.13 42840.27 47795.41 2014-05-26 22:09:43.000 146 21192.28 24.08 42840.27 47795.42 2014-05-26 22:09:44.000 146 21192.31 24.08 42840.30 47795.44 2014-05-26 22:09:45.000 146 21192.26 24.11 42840.29 47795.44 2014-05-26 22:09:46.000 146 21192.23 24.15 42840.29 47795.43 2014-05-26 22:09:47.000 146 21192.22 24.14 42840.29 47795.43 2014-05-26 22:09:48.000 146 21192.20 24.14 42840.29 47795.39 2014-05-26 22:09:49.000 146 21192.22 24.13 42840.26 47795.40 2014-05-26 22:09:50.000 146 21192.19 24.12 42840.24 47795.41 2014-05-26 22:09:51.000 146 21192.23 24.12 42840.24 47795.38 2014-05-26 22:09:52.000 146 21192.25 24.12 42840.25 47795.40 2014-05-26 22:09:53.000 146 21192.21 24.09 42840.30 47795.40 2014-05-26 22:09:54.000 146 21192.21 24.09 42840.30 47795.41 2014-05-26 22:09:55.000 146 21192.20 24.11 42840.29 47795.41 2014-05-26 22:09:56.000 146 21192.21 24.10 42840.28 47795.42 2014-05-26 22:09:57.000 146 21192.20 24.10 42840.27 47795.39 2014-05-26 22:09:58.000 146 21192.20 24.12 42840.25 47795.40 2014-05-26 22:09:59.000 146 21192.21 24.09 42840.27 47795.40 2014-05-26 22:10:00.000 146 21192.19 24.08 42840.30 47795.38 2014-05-26 22:10:01.000 146 21192.17 24.11 42840.28 47795.40 2014-05-26 22:10:02.000 146 21192.15 24.14 42840.29 47795.40 2014-05-26 22:10:03.000 146 21192.15 24.14 42840.33 47795.41 2014-05-26 22:10:04.000 146 21192.15 24.14 42840.31 47795.41 2014-05-26 22:10:05.000 146 21192.14 24.15 42840.27 47795.39 2014-05-26 22:10:06.000 146 21192.14 24.11 42840.27 47795.39 2014-05-26 22:10:07.000 146 21192.13 24.11 42840.32 47795.40 2014-05-26 22:10:08.000 146 21192.13 24.12 42840.30 47795.42 2014-05-26 22:10:09.000 146 21192.11 24.11 42840.28 47795.40 2014-05-26 22:10:10.000 146 21192.13 24.11 42840.30 47795.42 2014-05-26 22:10:11.000 146 21192.13 24.11 42840.32 47795.40 2014-05-26 22:10:12.000 146 21192.14 24.10 42840.34 47795.44 2014-05-26 22:10:13.000 146 21192.16 24.08 42840.36 47795.41 2014-05-26 22:10:14.000 146 21192.14 24.08 42840.33 47795.43 2014-05-26 22:10:15.000 146 21192.13 24.10 42840.37 47795.43 2014-05-26 22:10:16.000 146 21192.12 24.07 42840.36 47795.44 2014-05-26 22:10:17.000 146 21192.12 24.07 42840.39 47795.45 2014-05-26 22:10:18.000 146 21192.10 24.06 42840.39 47795.44 2014-05-26 22:10:19.000 146 21192.08 24.06 42840.37 47795.45 2014-05-26 22:10:20.000 146 21192.10 24.04 42840.38 47795.45 2014-05-26 22:10:21.000 146 21192.08 24.04 42840.38 47795.44 2014-05-26 22:10:22.000 146 21192.07 24.06 42840.39 47795.46 2014-05-26 22:10:23.000 146 21192.08 24.10 42840.37 47795.46 2014-05-26 22:10:24.000 146 21192.13 24.12 42840.33 47795.43 2014-05-26 22:10:25.000 146 21192.14 24.12 42840.32 47795.45 2014-05-26 22:10:26.000 146 21192.11 24.13 42840.32 47795.43 2014-05-26 22:10:27.000 146 21192.12 24.12 42840.30 47795.44 2014-05-26 22:10:28.000 146 21192.14 24.12 42840.31 47795.43 2014-05-26 22:10:29.000 146 21192.15 24.12 42840.32 47795.42 2014-05-26 22:10:30.000 146 21192.16 24.09 42840.33 47795.42 2014-05-26 22:10:31.000 146 21192.12 24.11 42840.34 47795.43 2014-05-26 22:10:32.000 146 21192.15 24.10 42840.33 47795.46 2014-05-26 22:10:33.000 146 21192.13 24.08 42840.34 47795.45 2014-05-26 22:10:34.000 146 21192.15 24.09 42840.35 47795.45 2014-05-26 22:10:35.000 146 21192.17 24.07 42840.37 47795.47 2014-05-26 22:10:36.000 146 21192.19 24.08 42840.41 47795.46 2014-05-26 22:10:37.000 146 21192.20 24.06 42840.39 47795.50 2014-05-26 22:10:38.000 146 21192.21 24.07 42840.41 47795.50 2014-05-26 22:10:39.000 146 21192.22 24.06 42840.40 47795.51 2014-05-26 22:10:40.000 146 21192.23 24.04 42840.45 47795.52 2014-05-26 22:10:41.000 146 21192.22 24.04 42840.44 47795.54 2014-05-26 22:10:42.000 146 21192.22 24.07 42840.46 47795.56 2014-05-26 22:10:43.000 146 21192.26 24.06 42840.45 47795.58 2014-05-26 22:10:44.000 146 21192.24 24.09 42840.48 47795.57 2014-05-26 22:10:45.000 146 21192.26 24.10 42840.47 47795.63 2014-05-26 22:10:46.000 146 21192.26 24.14 42840.47 47795.60 2014-05-26 22:10:47.000 146 21192.20 24.15 42840.46 47795.62 2014-05-26 22:10:48.000 146 21192.20 24.16 42840.48 47795.62 2014-05-26 22:10:49.000 146 21192.24 24.12 42840.47 47795.60 2014-05-26 22:10:50.000 146 21192.23 24.14 42840.52 47795.63 2014-05-26 22:10:51.000 146 21192.23 24.16 42840.49 47795.61 2014-05-26 22:10:52.000 146 21192.22 24.16 42840.54 47795.60 2014-05-26 22:10:53.000 146 21192.18 24.18 42840.54 47795.60 2014-05-26 22:10:54.000 146 21192.18 24.18 42840.50 47795.62 2014-05-26 22:10:55.000 146 21192.18 24.18 42840.47 47795.62 2014-05-26 22:10:56.000 146 21192.18 24.18 42840.48 47795.60 2014-05-26 22:10:57.000 146 21192.17 24.19 42840.50 47795.59 2014-05-26 22:10:58.000 146 21192.18 24.19 42840.50 47795.59 2014-05-26 22:10:59.000 146 21192.20 24.20 42840.51 47795.58 2014-05-26 22:11:00.000 146 21192.21 24.23 42840.49 47795.57 2014-05-26 22:11:01.000 146 21192.24 24.25 42840.45 47795.62 2014-05-26 22:11:02.000 146 21192.22 24.25 42840.45 47795.59 2014-05-26 22:11:03.000 146 21192.23 24.22 42840.50 47795.60 2014-05-26 22:11:04.000 146 21192.24 24.22 42840.47 47795.58 2014-05-26 22:11:05.000 146 21192.23 24.22 42840.47 47795.60 2014-05-26 22:11:06.000 146 21192.23 24.22 42840.48 47795.62 2014-05-26 22:11:07.000 146 21192.20 24.21 42840.48 47795.62 2014-05-26 22:11:08.000 146 21192.20 24.23 42840.49 47795.63 2014-05-26 22:11:09.000 146 21192.19 24.24 42840.49 47795.61 2014-05-26 22:11:10.000 146 21192.19 24.24 42840.48 47795.62 2014-05-26 22:11:11.000 146 21192.19 24.22 42840.48 47795.61 2014-05-26 22:11:12.000 146 21192.20 24.21 42840.51 47795.59 2014-05-26 22:11:13.000 146 21192.17 24.22 42840.49 47795.60 2014-05-26 22:11:14.000 146 21192.16 24.24 42840.49 47795.61 2014-05-26 22:11:15.000 146 21192.15 24.22 42840.47 47795.58 2014-05-26 22:11:16.000 146 21192.14 24.19 42840.47 47795.58 2014-05-26 22:11:17.000 146 21192.17 24.21 42840.48 47795.58 2014-05-26 22:11:18.000 146 21192.18 24.21 42840.48 47795.57 2014-05-26 22:11:19.000 146 21192.19 24.22 42840.47 47795.59 2014-05-26 22:11:20.000 146 21192.22 24.21 42840.48 47795.59 2014-05-26 22:11:21.000 146 21192.25 24.20 42840.45 47795.58 2014-05-26 22:11:22.000 146 21192.21 24.18 42840.46 47795.59 2014-05-26 22:11:23.000 146 21192.24 24.18 42840.45 47795.59 2014-05-26 22:11:24.000 146 21192.27 24.17 42840.47 47795.60 2014-05-26 22:11:25.000 146 21192.29 24.15 42840.48 47795.63 2014-05-26 22:11:26.000 146 21192.29 24.14 42840.50 47795.64 2014-05-26 22:11:27.000 146 21192.25 24.13 42840.51 47795.64 2014-05-26 22:11:28.000 146 21192.27 24.13 42840.51 47795.66 2014-05-26 22:11:29.000 146 21192.29 24.14 42840.53 47795.67 2014-05-26 22:11:30.000 146 21192.29 24.12 42840.56 47795.65 2014-05-26 22:11:31.000 146 21192.28 24.11 42840.57 47795.69 2014-05-26 22:11:32.000 146 21192.30 24.09 42840.54 47795.67 2014-05-26 22:11:33.000 146 21192.34 24.07 42840.54 47795.70 2014-05-26 22:11:34.000 146 21192.33 24.09 42840.55 47795.72 2014-05-26 22:11:35.000 146 21192.30 24.11 42840.56 47795.70 2014-05-26 22:11:36.000 146 21192.30 24.13 42840.53 47795.72 2014-05-26 22:11:37.000 146 21192.32 24.15 42840.50 47795.70 2014-05-26 22:11:38.000 146 21192.33 24.13 42840.52 47795.69 2014-05-26 22:11:39.000 146 21192.35 24.10 42840.54 47795.70 2014-05-26 22:11:40.000 146 21192.36 24.10 42840.53 47795.71 2014-05-26 22:11:41.000 146 21192.35 24.08 42840.51 47795.71 2014-05-26 22:11:42.000 146 21192.34 24.08 42840.55 47795.71 2014-05-26 22:11:43.000 146 21192.31 24.10 42840.51 47795.74 2014-05-26 22:11:44.000 146 21192.33 24.09 42840.48 47795.69 2014-05-26 22:11:45.000 146 21192.33 24.11 42840.49 47795.71 2014-05-26 22:11:46.000 146 21192.35 24.11 42840.50 47795.72 2014-05-26 22:11:47.000 146 21192.33 24.14 42840.49 47795.68 2014-05-26 22:11:48.000 146 21192.31 24.16 42840.49 47795.70 2014-05-26 22:11:49.000 146 21192.33 24.15 42840.49 47795.69 2014-05-26 22:11:50.000 146 21192.32 24.15 42840.51 47795.67 2014-05-26 22:11:51.000 146 21192.31 24.16 42840.52 47795.68 2014-05-26 22:11:52.000 146 21192.31 24.15 42840.54 47795.68 2014-05-26 22:11:53.000 146 21192.31 24.19 42840.48 47795.66 2014-05-26 22:11:54.000 146 21192.31 24.23 42840.52 47795.67 2014-05-26 22:11:55.000 146 21192.31 24.24 42840.49 47795.66 2014-05-26 22:11:56.000 146 21192.29 24.25 42840.47 47795.65 2014-05-26 22:11:57.000 146 21192.30 24.25 42840.46 47795.62 2014-05-26 22:11:58.000 146 21192.28 24.26 42840.47 47795.63 2014-05-26 22:11:59.000 146 21192.28 24.26 42840.45 47795.62 2014-05-26 22:12:00.000 146 21192.22 24.26 42840.44 47795.59 2014-05-26 22:12:01.000 146 21192.23 24.29 42840.45 47795.60 2014-05-26 22:12:02.000 146 21192.24 24.30 42840.45 47795.58 2014-05-26 22:12:03.000 146 21192.26 24.28 42840.44 47795.57 2014-05-26 22:12:04.000 146 21192.28 24.28 42840.43 47795.57 2014-05-26 22:12:05.000 146 21192.28 24.30 42840.45 47795.59 2014-05-26 22:12:06.000 146 21192.25 24.29 42840.43 47795.59 2014-05-26 22:12:07.000 146 21192.24 24.28 42840.45 47795.57 2014-05-26 22:12:08.000 146 21192.28 24.24 42840.45 47795.57 2014-05-26 22:12:09.000 146 21192.28 24.22 42840.45 47795.58 2014-05-26 22:12:10.000 146 21192.27 24.21 42840.45 47795.60 2014-05-26 22:12:11.000 146 21192.26 24.19 42840.50 47795.63 2014-05-26 22:12:12.000 146 21192.27 24.18 42840.50 47795.63 2014-05-26 22:12:13.000 146 21192.26 24.19 42840.50 47795.66 2014-05-26 22:12:14.000 146 21192.29 24.19 42840.51 47795.65 2014-05-26 22:12:15.000 146 21192.28 24.22 42840.51 47795.65 2014-05-26 22:12:16.000 146 21192.27 24.22 42840.51 47795.64 2014-05-26 22:12:17.000 146 21192.27 24.25 42840.50 47795.68 2014-05-26 22:12:18.000 146 21192.20 24.28 42840.52 47795.63 2014-05-26 22:12:19.000 146 21192.18 24.30 42840.52 47795.64 2014-05-26 22:12:20.000 146 21192.19 24.28 42840.53 47795.64 2014-05-26 22:12:21.000 146 21192.17 24.27 42840.53 47795.64 2014-05-26 22:12:22.000 146 21192.18 24.30 42840.52 47795.63 2014-05-26 22:12:23.000 146 21192.19 24.27 42840.53 47795.64 2014-05-26 22:12:24.000 146 21192.17 24.25 42840.53 47795.61 2014-05-26 22:12:25.000 146 21192.18 24.28 42840.51 47795.63 2014-05-26 22:12:26.000 146 21192.19 24.28 42840.54 47795.62 2014-05-26 22:12:27.000 146 21192.16 24.28 42840.51 47795.62 2014-05-26 22:12:28.000 146 21192.17 24.28 42840.52 47795.59 2014-05-26 22:12:29.000 146 21192.19 24.28 42840.53 47795.59 2014-05-26 22:12:30.000 146 21192.15 24.26 42840.53 47795.59 2014-05-26 22:12:31.000 146 21192.16 24.26 42840.53 47795.59 2014-05-26 22:12:32.000 146 21192.19 24.22 42840.54 47795.59 2014-05-26 22:12:33.000 146 21192.19 24.22 42840.53 47795.61 2014-05-26 22:12:34.000 146 21192.19 24.21 42840.55 47795.59 2014-05-26 22:12:35.000 146 21192.18 24.19 42840.52 47795.60 2014-05-26 22:12:36.000 146 21192.19 24.15 42840.51 47795.62 2014-05-26 22:12:37.000 146 21192.22 24.17 42840.55 47795.64 2014-05-26 22:12:38.000 146 21192.24 24.13 42840.56 47795.67 2014-05-26 22:12:39.000 146 21192.23 24.11 42840.59 47795.64 2014-05-26 22:12:40.000 146 21192.22 24.10 42840.58 47795.64 2014-05-26 22:12:41.000 146 21192.22 24.07 42840.56 47795.64 2014-05-26 22:12:42.000 146 21192.19 24.07 42840.61 47795.67 2014-05-26 22:12:43.000 146 21192.19 24.06 42840.59 47795.67 2014-05-26 22:12:44.000 146 21192.22 24.02 42840.59 47795.68 2014-05-26 22:12:45.000 146 21192.19 24.03 42840.61 47795.69 2014-05-26 22:12:46.000 146 21192.19 24.04 42840.63 47795.69 2014-05-26 22:12:47.000 146 21192.19 24.04 42840.65 47795.71 2014-05-26 22:12:48.000 146 21192.20 24.04 42840.63 47795.72 2014-05-26 22:12:49.000 146 21192.19 24.05 42840.63 47795.71 2014-05-26 22:12:50.000 146 21192.16 24.07 42840.64 47795.73 2014-05-26 22:12:51.000 146 21192.17 24.09 42840.63 47795.72 2014-05-26 22:12:52.000 146 21192.14 24.10 42840.64 47795.70 2014-05-26 22:12:53.000 146 21192.16 24.07 42840.64 47795.70 2014-05-26 22:12:54.000 146 21192.14 24.03 42840.64 47795.71 2014-05-26 22:12:55.000 146 21192.11 24.03 42840.66 47795.72 2014-05-26 22:12:56.000 146 21192.09 24.08 42840.66 47795.70 2014-05-26 22:12:57.000 146 21192.12 24.11 42840.63 47795.69 2014-05-26 22:12:58.000 146 21192.09 24.14 42840.63 47795.68 2014-05-26 22:12:59.000 146 21192.04 24.19 42840.60 47795.65 2014-05-26 22:13:00.000 146 21191.99 24.20 42840.59 47795.63 2014-05-26 22:13:01.000 146 21192.01 24.21 42840.60 47795.61 2014-05-26 22:13:02.000 146 21192.02 24.21 42840.57 47795.57 2014-05-26 22:13:03.000 146 21192.00 24.26 42840.57 47795.57 2014-05-26 22:13:04.000 146 21191.99 24.28 42840.55 47795.56 2014-05-26 22:13:05.000 146 21191.98 24.28 42840.54 47795.54 2014-05-26 22:13:06.000 146 21191.99 24.33 42840.52 47795.54 2014-05-26 22:13:07.000 146 21192.00 24.35 42840.48 47795.53 2014-05-26 22:13:08.000 146 21192.00 24.38 42840.50 47795.51 2014-05-26 22:13:09.000 146 21192.00 24.38 42840.48 47795.53 2014-05-26 22:13:10.000 146 21192.01 24.40 42840.47 47795.48 2014-05-26 22:13:11.000 146 21191.97 24.41 42840.46 47795.46 2014-05-26 22:13:12.000 146 21191.97 24.39 42840.42 47795.46 2014-05-26 22:13:13.000 146 21191.98 24.40 42840.43 47795.44 2014-05-26 22:13:14.000 146 21192.00 24.39 42840.44 47795.47 2014-05-26 22:13:15.000 146 21191.98 24.42 42840.42 47795.45 2014-05-26 22:13:16.000 146 21192.01 24.44 42840.42 47795.45 2014-05-26 22:13:17.000 146 21192.02 24.41 42840.40 47795.48 2014-05-26 22:13:18.000 146 21192.03 24.43 42840.40 47795.47 2014-05-26 22:13:19.000 146 21192.01 24.43 42840.43 47795.47 2014-05-26 22:13:20.000 146 21192.00 24.41 42840.45 47795.48 2014-05-26 22:13:21.000 146 21191.99 24.42 42840.44 47795.47 2014-05-26 22:13:22.000 146 21191.99 24.39 42840.45 47795.46 2014-05-26 22:13:23.000 146 21192.00 24.40 42840.45 47795.49 2014-05-26 22:13:24.000 146 21192.02 24.36 42840.46 47795.46 2014-05-26 22:13:25.000 146 21191.99 24.36 42840.45 47795.48 2014-05-26 22:13:26.000 146 21192.01 24.37 42840.44 47795.50 2014-05-26 22:13:27.000 146 21192.05 24.33 42840.42 47795.47 2014-05-26 22:13:28.000 146 21192.06 24.31 42840.42 47795.51 2014-05-26 22:13:29.000 146 21192.09 24.28 42840.46 47795.53 2014-05-26 22:13:30.000 146 21192.12 24.25 42840.45 47795.53 2014-05-26 22:13:31.000 146 21192.16 24.25 42840.47 47795.55 2014-05-26 22:13:32.000 146 21192.16 24.26 42840.50 47795.57 2014-05-26 22:13:33.000 146 21192.18 24.23 42840.51 47795.57 2014-05-26 22:13:34.000 146 21192.21 24.20 42840.50 47795.62 2014-05-26 22:13:35.000 146 21192.23 24.18 42840.51 47795.64 2014-05-26 22:13:36.000 146 21192.28 24.19 42840.53 47795.66 2014-05-26 22:13:37.000 146 21192.28 24.19 42840.52 47795.66 2014-05-26 22:13:38.000 146 21192.30 24.16 42840.51 47795.71 2014-05-26 22:13:39.000 146 21192.32 24.16 42840.59 47795.70 2014-05-26 22:13:40.000 146 21192.31 24.12 42840.59 47795.75 2014-05-26 22:13:41.000 146 21192.31 24.13 42840.61 47795.74 2014-05-26 22:13:42.000 146 21192.34 24.12 42840.62 47795.76 2014-05-26 22:13:43.000 146 21192.34 24.09 42840.63 47795.76 2014-05-26 22:13:44.000 146 21192.30 24.10 42840.63 47795.79 2014-05-26 22:13:45.000 146 21192.32 24.09 42840.64 47795.78 2014-05-26 22:13:46.000 146 21192.31 24.08 42840.69 47795.80 2014-05-26 22:13:47.000 146 21192.32 24.04 42840.70 47795.82 2014-05-26 22:13:48.000 146 21192.31 24.04 42840.70 47795.85 2014-05-26 22:13:49.000 146 21192.34 24.03 42840.71 47795.83 2014-05-26 22:13:50.000 146 21192.33 24.00 42840.72 47795.89 2014-05-26 22:13:51.000 146 21192.31 23.99 42840.74 47795.85 2014-05-26 22:13:52.000 146 21192.31 24.02 42840.73 47795.88 2014-05-26 22:13:53.000 146 21192.32 24.02 42840.70 47795.91 2014-05-26 22:13:54.000 146 21192.36 24.03 42840.71 47795.89 2014-05-26 22:13:55.000 146 21192.36 24.03 42840.73 47795.91 2014-05-26 22:13:56.000 146 21192.37 24.03 42840.73 47795.91 2014-05-26 22:13:57.000 146 21192.38 24.01 42840.75 47795.91 2014-05-26 22:13:58.000 146 21192.41 23.98 42840.75 47795.91 2014-05-26 22:13:59.000 146 21192.42 23.99 42840.73 47795.94 2014-05-26 22:14:00.000 146 21192.44 23.98 42840.73 47795.93 2014-05-26 22:14:01.000 146 21192.45 23.95 42840.76 47795.92 2014-05-26 22:14:02.000 146 21192.45 23.95 42840.77 47795.94 2014-05-26 22:14:03.000 146 21192.44 23.96 42840.76 47795.95 2014-05-26 22:14:04.000 146 21192.44 23.97 42840.73 47795.96 2014-05-26 22:14:05.000 146 21192.43 23.95 42840.73 47795.94 2014-05-26 22:14:06.000 146 21192.43 23.92 42840.71 47795.94 2014-05-26 22:14:07.000 146 21192.43 23.90 42840.70 47795.94 2014-05-26 22:14:08.000 146 21192.44 23.88 42840.74 47795.94 2014-05-26 22:14:09.000 146 21192.45 23.88 42840.75 47795.96 2014-05-26 22:14:10.000 146 21192.45 23.88 42840.75 47795.92 2014-05-26 22:14:11.000 146 21192.45 23.88 42840.75 47795.94 2014-05-26 22:14:12.000 146 21192.43 23.86 42840.72 47795.94 2014-05-26 22:14:13.000 146 21192.43 23.85 42840.77 47795.95 2014-05-26 22:14:14.000 146 21192.43 23.86 42840.77 47795.93 2014-05-26 22:14:15.000 146 21192.40 23.83 42840.78 47795.93 2014-05-26 22:14:16.000 146 21192.38 23.82 42840.75 47795.92 2014-05-26 22:14:17.000 146 21192.42 23.81 42840.73 47795.94 2014-05-26 22:14:18.000 146 21192.46 23.81 42840.76 47795.93 2014-05-26 22:14:19.000 146 21192.45 23.80 42840.75 47795.92 2014-05-26 22:14:20.000 146 21192.43 23.79 42840.76 47795.94 2014-05-26 22:14:21.000 146 21192.43 23.76 42840.78 47795.94 2014-05-26 22:14:22.000 146 21192.43 23.74 42840.73 47795.95 2014-05-26 22:14:23.000 146 21192.42 23.74 42840.75 47795.96 2014-05-26 22:14:24.000 146 21192.41 23.76 42840.75 47795.95 2014-05-26 22:14:25.000 146 21192.43 23.73 42840.79 47795.96 2014-05-26 22:14:26.000 146 21192.44 23.73 42840.79 47795.97 2014-05-26 22:14:27.000 146 21192.44 23.71 42840.79 47795.99 2014-05-26 22:14:28.000 146 21192.45 23.69 42840.82 47795.98 2014-05-26 22:14:29.000 146 21192.46 23.69 42840.80 47795.97 2014-05-26 22:14:30.000 146 21192.43 23.67 42840.80 47795.98 2014-05-26 22:14:31.000 146 21192.46 23.67 42840.83 47796.01 2014-05-26 22:14:32.000 146 21192.48 23.66 42840.82 47796.02 2014-05-26 22:14:33.000 146 21192.47 23.64 42840.82 47795.99 2014-05-26 22:14:34.000 146 21192.46 23.60 42840.83 47796.00 2014-05-26 22:14:35.000 146 21192.43 23.60 42840.84 47795.99 2014-05-26 22:14:36.000 146 21192.43 23.59 42840.84 47796.02 2014-05-26 22:14:37.000 146 21192.45 23.61 42840.81 47796.00 2014-05-26 22:14:38.000 146 21192.42 23.61 42840.82 47796.00 2014-05-26 22:14:39.000 146 21192.43 23.61 42840.77 47795.99 2014-05-26 22:14:40.000 146 21192.42 23.58 42840.75 47796.00 2014-05-26 22:14:41.000 146 21192.41 23.61 42840.75 47795.99 2014-05-26 22:14:42.000 146 21192.43 23.63 42840.75 47795.96 2014-05-26 22:14:43.000 146 21192.45 23.64 42840.77 47795.96 2014-05-26 22:14:44.000 146 21192.45 23.66 42840.73 47795.96 2014-05-26 22:14:45.000 146 21192.42 23.71 42840.70 47795.93 2014-05-26 22:14:46.000 146 21192.45 23.73 42840.69 47795.90 2014-05-26 22:14:47.000 146 21192.43 23.74 42840.65 47795.87 2014-05-26 22:14:48.000 146 21192.42 23.73 42840.64 47795.84 2014-05-26 22:14:49.000 146 21192.40 23.73 42840.62 47795.83 2014-05-26 22:14:50.000 146 21192.44 23.71 42840.59 47795.82 2014-05-26 22:14:51.000 146 21192.45 23.69 42840.55 47795.79 2014-05-26 22:14:52.000 146 21192.46 23.66 42840.59 47795.81 2014-05-26 22:14:53.000 146 21192.49 23.62 42840.63 47795.82 2014-05-26 22:14:54.000 146 21192.50 23.61 42840.61 47795.82 2014-05-26 22:14:55.000 146 21192.49 23.62 42840.60 47795.85 2014-05-26 22:14:56.000 146 21192.47 23.63 42840.62 47795.87 2014-05-26 22:14:57.000 146 21192.47 23.61 42840.59 47795.84 2014-05-26 22:14:58.000 146 21192.44 23.62 42840.60 47795.81 2014-05-26 22:14:59.000 146 21192.44 23.63 42840.60 47795.81 2014-05-26 22:15:00.000 146 21192.42 23.63 42840.60 47795.79 2014-05-26 22:15:01.000 146 21192.41 23.65 42840.60 47795.79 2014-05-26 22:15:02.000 146 21192.41 23.63 42840.57 47795.79 2014-05-26 22:15:03.000 146 21192.38 23.63 42840.55 47795.76 2014-05-26 22:15:04.000 146 21192.35 23.66 42840.55 47795.75 2014-05-26 22:15:05.000 146 21192.31 23.70 42840.52 47795.72 2014-05-26 22:15:06.000 146 21192.27 23.67 42840.51 47795.68 2014-05-26 22:15:07.000 146 21192.23 23.68 42840.49 47795.65 2014-05-26 22:15:08.000 146 21192.21 23.69 42840.47 47795.64 2014-05-26 22:15:09.000 146 21192.19 23.70 42840.45 47795.59 2014-05-26 22:15:10.000 146 21192.14 23.72 42840.43 47795.59 2014-05-26 22:15:11.000 146 21192.14 23.73 42840.42 47795.51 2014-05-26 22:15:12.000 146 21192.13 23.71 42840.40 47795.51 2014-05-26 22:15:13.000 146 21192.15 23.70 42840.37 47795.50 2014-05-26 22:15:14.000 146 21192.16 23.69 42840.35 47795.52 2014-05-26 22:15:15.000 146 21192.18 23.67 42840.36 47795.49 2014-05-26 22:15:16.000 146 21192.20 23.65 42840.35 47795.52 2014-05-26 22:15:17.000 146 21192.22 23.64 42840.37 47795.50 2014-05-26 22:15:18.000 146 21192.22 23.63 42840.37 47795.51 2014-05-26 22:15:19.000 146 21192.22 23.64 42840.35 47795.53 2014-05-26 22:15:20.000 146 21192.22 23.62 42840.36 47795.51 2014-05-26 22:15:21.000 146 21192.22 23.58 42840.36 47795.54 2014-05-26 22:15:22.000 146 21192.21 23.57 42840.36 47795.54 2014-05-26 22:15:23.000 146 21192.19 23.61 42840.41 47795.54 2014-05-26 22:15:24.000 146 21192.19 23.59 42840.42 47795.54 2014-05-26 22:15:25.000 146 21192.19 23.56 42840.38 47795.56 2014-05-26 22:15:26.000 146 21192.23 23.55 42840.38 47795.55 2014-05-26 22:15:27.000 146 21192.21 23.55 42840.40 47795.56 2014-05-26 22:15:28.000 146 21192.20 23.53 42840.38 47795.56 2014-05-26 22:15:29.000 146 21192.23 23.51 42840.39 47795.56 2014-05-26 22:15:30.000 146 21192.22 23.48 42840.41 47795.55 2014-05-26 22:15:31.000 146 21192.23 23.47 42840.42 47795.56 2014-05-26 22:15:32.000 146 21192.23 23.46 42840.45 47795.58 2014-05-26 22:15:33.000 146 21192.20 23.47 42840.45 47795.57 2014-05-26 22:15:34.000 146 21192.18 23.44 42840.44 47795.60 2014-05-26 22:15:35.000 146 21192.20 23.45 42840.46 47795.59 2014-05-26 22:15:36.000 146 21192.21 23.48 42840.48 47795.57 2014-05-26 22:15:37.000 146 21192.23 23.50 42840.43 47795.60 2014-05-26 22:15:38.000 146 21192.21 23.51 42840.41 47795.60 2014-05-26 22:15:39.000 146 21192.18 23.53 42840.45 47795.60 2014-05-26 22:15:40.000 146 21192.16 23.58 42840.43 47795.57 2014-05-26 22:15:41.000 146 21192.17 23.61 42840.42 47795.56 2014-05-26 22:15:42.000 146 21192.16 23.61 42840.40 47795.53 2014-05-26 22:15:43.000 146 21192.20 23.62 42840.39 47795.54 2014-05-26 22:15:44.000 146 21192.20 23.61 42840.36 47795.52 2014-05-26 22:15:45.000 146 21192.19 23.63 42840.34 47795.52 2014-05-26 22:15:46.000 146 21192.19 23.63 42840.38 47795.54 2014-05-26 22:15:47.000 146 21192.19 23.65 42840.36 47795.52 2014-05-26 22:15:48.000 146 21192.19 23.65 42840.36 47795.51 2014-05-26 22:15:49.000 146 21192.16 23.65 42840.37 47795.51 2014-05-26 22:15:50.000 146 21192.13 23.64 42840.34 47795.49 2014-05-26 22:15:51.000 146 21192.13 23.68 42840.30 47795.49 2014-05-26 22:15:52.000 146 21192.11 23.70 42840.33 47795.45 2014-05-26 22:15:53.000 146 21192.13 23.65 42840.34 47795.43 2014-05-26 22:15:54.000 146 21192.09 23.65 42840.33 47795.46 2014-05-26 22:15:55.000 146 21192.09 23.65 42840.34 47795.44 2014-05-26 22:15:56.000 146 21192.09 23.67 42840.30 47795.44 2014-05-26 22:15:57.000 146 21192.09 23.64 42840.31 47795.39 2014-05-26 22:15:58.000 146 21192.06 23.67 42840.32 47795.40 2014-05-26 22:15:59.000 146 21192.06 23.65 42840.30 47795.39 2014-05-26 22:16:00.000 146 21192.05 23.65 42840.30 47795.39 2014-05-26 22:16:01.000 146 21192.03 23.65 42840.29 47795.36 2014-05-26 22:16:02.000 146 21192.01 23.66 42840.29 47795.35 2014-05-26 22:16:03.000 146 21191.98 23.66 42840.29 47795.35 2014-05-26 22:16:04.000 146 21191.96 23.66 42840.28 47795.33 2014-05-26 22:16:05.000 146 21191.97 23.66 42840.31 47795.33 2014-05-26 22:16:06.000 146 21191.97 23.67 42840.31 47795.31 2014-05-26 22:16:07.000 146 21191.96 23.69 42840.33 47795.34 2014-05-26 22:16:08.000 146 21191.99 23.69 42840.33 47795.32 2014-05-26 22:16:09.000 146 21191.98 23.69 42840.33 47795.35 2014-05-26 22:16:10.000 146 21191.94 23.72 42840.34 47795.35 2014-05-26 22:16:11.000 146 21191.93 23.72 42840.32 47795.33 2014-05-26 22:16:12.000 146 21191.91 23.72 42840.35 47795.35 2014-05-26 22:16:13.000 146 21191.90 23.75 42840.38 47795.34 2014-05-26 22:16:14.000 146 21191.91 23.72 42840.37 47795.37 2014-05-26 22:16:15.000 146 21191.92 23.74 42840.37 47795.36 2014-05-26 22:16:16.000 146 21191.90 23.79 42840.36 47795.36 2014-05-26 22:16:17.000 146 21191.90 23.80 42840.37 47795.37 2014-05-26 22:16:18.000 146 21191.92 23.82 42840.37 47795.36 2014-05-26 22:16:19.000 146 21191.90 23.83 42840.37 47795.36 2014-05-26 22:16:20.000 146 21191.90 23.82 42840.39 47795.37 2014-05-26 22:16:21.000 146 21191.90 23.85 42840.40 47795.35 2014-05-26 22:16:22.000 146 21191.88 23.85 42840.40 47795.35 2014-05-26 22:16:23.000 146 21191.89 23.88 42840.39 47795.36 2014-05-26 22:16:24.000 146 21191.87 23.91 42840.38 47795.36 2014-05-26 22:16:25.000 146 21191.88 23.90 42840.36 47795.33 2014-05-26 22:16:26.000 146 21191.89 23.90 42840.37 47795.34 2014-05-26 22:16:27.000 146 21191.88 23.91 42840.38 47795.37 2014-05-26 22:16:28.000 146 21191.87 23.94 42840.40 47795.35 2014-05-26 22:16:29.000 146 21191.84 23.95 42840.37 47795.32 2014-05-26 22:16:30.000 146 21191.86 23.98 42840.37 47795.36 2014-05-26 22:16:31.000 146 21191.88 23.99 42840.37 47795.34 2014-05-26 22:16:32.000 146 21191.90 23.99 42840.37 47795.35 2014-05-26 22:16:33.000 146 21191.87 24.04 42840.39 47795.36 2014-05-26 22:16:34.000 146 21191.87 24.06 42840.38 47795.35 2014-05-26 22:16:35.000 146 21191.89 24.07 42840.40 47795.35 2014-05-26 22:16:36.000 146 21191.89 24.10 42840.40 47795.37 2014-05-26 22:16:37.000 146 21191.90 24.13 42840.37 47795.38 2014-05-26 22:16:38.000 146 21191.90 24.14 42840.35 47795.37 2014-05-26 22:16:39.000 146 21191.94 24.15 42840.37 47795.37 2014-05-26 22:16:40.000 146 21191.93 24.17 42840.38 47795.36 2014-05-26 22:16:41.000 146 21191.92 24.18 42840.35 47795.37 2014-05-26 22:16:42.000 146 21191.94 24.21 42840.30 47795.35 2014-05-26 22:16:43.000 146 21191.94 24.23 42840.34 47795.34 2014-05-26 22:16:44.000 146 21191.94 24.26 42840.35 47795.37 2014-05-26 22:16:45.000 146 21191.94 24.28 42840.35 47795.35 2014-05-26 22:16:46.000 146 21191.98 24.27 42840.35 47795.34 2014-05-26 22:16:47.000 146 21192.02 24.30 42840.33 47795.33 2014-05-26 22:16:48.000 146 21192.04 24.36 42840.29 47795.33 2014-05-26 22:16:49.000 146 21192.05 24.36 42840.29 47795.37 2014-05-26 22:16:50.000 146 21192.04 24.38 42840.32 47795.34 2014-05-26 22:16:51.000 146 21192.06 24.41 42840.32 47795.34 2014-05-26 22:16:52.000 146 21192.09 24.41 42840.30 47795.38 2014-05-26 22:16:53.000 146 21192.10 24.41 42840.35 47795.38 2014-05-26 22:16:54.000 146 21192.13 24.45 42840.35 47795.41 2014-05-26 22:16:55.000 146 21192.14 24.50 42840.32 47795.41 2014-05-26 22:16:56.000 146 21192.17 24.51 42840.32 47795.42 2014-05-26 22:16:57.000 146 21192.20 24.55 42840.33 47795.40 2014-05-26 22:16:58.000 146 21192.19 24.60 42840.29 47795.41 2014-05-26 22:16:59.000 146 21192.20 24.61 42840.29 47795.42 2014-05-26 22:17:00.000 146 21192.17 24.63 42840.29 47795.39 2014-05-26 22:17:01.000 146 21192.16 24.64 42840.30 47795.38 2014-05-26 22:17:02.000 146 21192.17 24.65 42840.30 47795.36 2014-05-26 22:17:03.000 146 21192.19 24.61 42840.29 47795.39 2014-05-26 22:17:04.000 146 21192.20 24.64 42840.27 47795.40 2014-05-26 22:17:05.000 146 21192.22 24.68 42840.23 47795.41 2014-05-26 22:17:06.000 146 21192.22 24.69 42840.27 47795.43 2014-05-26 22:17:07.000 146 21192.20 24.71 42840.24 47795.39 2014-05-26 22:17:08.000 146 21192.16 24.76 42840.24 47795.40 2014-05-26 22:17:09.000 146 21192.16 24.74 42840.25 47795.39 2014-05-26 22:17:10.000 146 21192.17 24.75 42840.29 47795.38 2014-05-26 22:17:11.000 146 21192.21 24.75 42840.25 47795.39 2014-05-26 22:17:12.000 146 21192.23 24.77 42840.27 47795.41 2014-05-26 22:17:13.000 146 21192.26 24.76 42840.28 47795.39 2014-05-26 22:17:14.000 146 21192.25 24.76 42840.27 47795.41 2014-05-26 22:17:15.000 146 21192.26 24.76 42840.26 47795.42 2014-05-26 22:17:16.000 146 21192.28 24.74 42840.27 47795.42 2014-05-26 22:17:17.000 146 21192.27 24.73 42840.30 47795.43 2014-05-26 22:17:18.000 146 21192.25 24.74 42840.29 47795.41 2014-05-26 22:17:19.000 146 21192.25 24.75 42840.28 47795.45 2014-05-26 22:17:20.000 146 21192.26 24.77 42840.29 47795.43 2014-05-26 22:17:21.000 146 21192.28 24.81 42840.26 47795.44 2014-05-26 22:17:22.000 146 21192.30 24.84 42840.23 47795.43 2014-05-26 22:17:23.000 146 21192.32 24.83 42840.22 47795.39 2014-05-26 22:17:24.000 146 21192.30 24.85 42840.21 47795.40 2014-05-26 22:17:25.000 146 21192.30 24.82 42840.21 47795.40 2014-05-26 22:17:26.000 146 21192.28 24.78 42840.23 47795.38 2014-05-26 22:17:27.000 146 21192.27 24.77 42840.23 47795.38 2014-05-26 22:17:28.000 146 21192.28 24.76 42840.21 47795.40 2014-05-26 22:17:29.000 146 21192.27 24.75 42840.22 47795.39 2014-05-26 22:17:30.000 146 21192.25 24.74 42840.26 47795.42 2014-05-26 22:17:31.000 146 21192.28 24.73 42840.28 47795.41 2014-05-26 22:17:32.000 146 21192.32 24.69 42840.27 47795.43 2014-05-26 22:17:33.000 146 21192.30 24.72 42840.28 47795.45 2014-05-26 22:17:34.000 146 21192.29 24.78 42840.26 47795.45 2014-05-26 22:17:35.000 146 21192.30 24.76 42840.27 47795.44 2014-05-26 22:17:36.000 146 21192.28 24.72 42840.25 47795.43 2014-05-26 22:17:37.000 146 21192.26 24.72 42840.26 47795.44 2014-05-26 22:17:38.000 146 21192.25 24.70 42840.26 47795.45 2014-05-26 22:17:39.000 146 21192.28 24.63 42840.29 47795.45 2014-05-26 22:17:40.000 146 21192.30 24.57 42840.33 47795.48 2014-05-26 22:17:41.000 146 21192.32 24.54 42840.38 47795.52 2014-05-26 22:17:42.000 146 21192.37 24.55 42840.42 47795.56 2014-05-26 22:17:43.000 146 21192.39 24.57 42840.39 47795.61 2014-05-26 22:17:44.000 146 21192.42 24.56 42840.38 47795.62 2014-05-26 22:17:45.000 146 21192.41 24.56 42840.42 47795.63 2014-05-26 22:17:46.000 146 21192.43 24.54 42840.40 47795.63 2014-05-26 22:17:47.000 146 21192.43 24.55 42840.40 47795.63 2014-05-26 22:17:48.000 146 21192.41 24.58 42840.39 47795.63 2014-05-26 22:17:49.000 146 21192.43 24.57 42840.34 47795.60 2014-05-26 22:17:50.000 146 21192.41 24.59 42840.34 47795.61 2014-05-26 22:17:51.000 146 21192.42 24.60 42840.35 47795.60 2014-05-26 22:17:52.000 146 21192.41 24.64 42840.35 47795.58 2014-05-26 22:17:53.000 146 21192.39 24.67 42840.35 47795.55 2014-05-26 22:17:54.000 146 21192.37 24.66 42840.29 47795.51 2014-05-26 22:17:55.000 146 21192.37 24.59 42840.28 47795.49 2014-05-26 22:17:56.000 146 21192.37 24.54 42840.28 47795.47 2014-05-26 22:17:57.000 146 21192.37 24.53 42840.29 47795.48 2014-05-26 22:17:58.000 146 21192.37 24.56 42840.27 47795.52 2014-05-26 22:17:59.000 146 21192.34 24.60 42840.25 47795.49 2014-05-26 22:18:00.000 146 21192.30 24.58 42840.26 47795.46 2014-05-26 22:18:01.000 146 21192.32 24.54 42840.27 47795.47 2014-05-26 22:18:02.000 146 21192.30 24.58 42840.23 47795.42 2014-05-26 22:18:03.000 146 21192.31 24.56 42840.22 47795.43 2014-05-26 22:18:04.000 146 21192.29 24.51 42840.21 47795.45 2014-05-26 22:18:05.000 146 21192.31 24.53 42840.25 47795.41 2014-05-26 22:18:06.000 146 21192.31 24.52 42840.22 47795.42 2014-05-26 22:18:07.000 146 21192.31 24.49 42840.22 47795.41 2014-05-26 22:18:08.000 146 21192.29 24.48 42840.20 47795.41 2014-05-26 22:18:09.000 146 21192.29 24.48 42840.19 47795.39 2014-05-26 22:18:10.000 146 21192.32 24.45 42840.19 47795.41 2014-05-26 22:18:11.000 146 21192.29 24.41 42840.20 47795.42 2014-05-26 22:18:12.000 146 21192.27 24.39 42840.22 47795.42 2014-05-26 22:18:13.000 146 21192.27 24.38 42840.22 47795.42 2014-05-26 22:18:14.000 146 21192.25 24.39 42840.19 47795.40 2014-05-26 22:18:15.000 146 21192.26 24.36 42840.19 47795.38 2014-05-26 22:18:16.000 146 21192.27 24.33 42840.21 47795.37 2014-05-26 22:18:17.000 146 21192.26 24.31 42840.23 47795.39 2014-05-26 22:18:18.000 146 21192.26 24.36 42840.21 47795.39 2014-05-26 22:18:19.000 146 21192.25 24.39 42840.19 47795.37 2014-05-26 22:18:20.000 146 21192.22 24.41 42840.13 47795.34 2014-05-26 22:18:21.000 146 21192.23 24.47 42840.09 47795.32 2014-05-26 22:18:22.000 146 21192.23 24.51 42840.04 47795.28 2014-05-26 22:18:23.000 146 21192.20 24.49 42840.02 47795.23 2014-05-26 22:18:24.000 146 21192.20 24.46 42840.00 47795.20 2014-05-26 22:18:25.000 146 21192.18 24.46 42840.01 47795.17 2014-05-26 22:18:26.000 146 21192.19 24.45 42840.01 47795.15 2014-05-26 22:18:27.000 146 21192.18 24.46 42839.98 47795.15 2014-05-26 22:18:28.000 146 21192.19 24.42 42839.95 47795.11 2014-05-26 22:18:29.000 146 21192.16 24.42 42839.96 47795.14 2014-05-26 22:18:30.000 146 21192.15 24.42 42839.96 47795.11 2014-05-26 22:18:31.000 146 21192.15 24.40 42840.01 47795.11 2014-05-26 22:18:32.000 146 21192.14 24.40 42840.00 47795.12 2014-05-26 22:18:33.000 146 21192.14 24.38 42839.98 47795.13 2014-05-26 22:18:34.000 146 21192.13 24.40 42839.99 47795.14 2014-05-26 22:18:35.000 146 21192.13 24.34 42840.01 47795.13 2014-05-26 22:18:36.000 146 21192.12 24.35 42840.01 47795.12 2014-05-26 22:18:37.000 146 21192.07 24.40 42839.95 47795.12 2014-05-26 22:18:38.000 146 21192.04 24.36 42839.94 47795.08 2014-05-26 22:18:39.000 146 21192.01 24.32 42839.96 47795.07 2014-05-26 22:18:40.000 146 21192.02 24.29 42839.94 47795.05 2014-05-26 22:18:41.000 146 21192.01 24.31 42839.92 47795.04 2014-05-26 22:18:42.000 146 21192.00 24.31 42839.96 47795.03 2014-05-26 22:18:43.000 146 21191.98 24.29 42839.95 47795.00 2014-05-26 22:18:44.000 146 21191.98 24.28 42839.92 47795.01 2014-05-26 22:18:45.000 146 21191.98 24.26 42839.91 47795.00 2014-05-26 22:18:46.000 146 21191.96 24.27 42839.90 47794.99 2014-05-26 22:18:47.000 146 21191.92 24.28 42839.87 47794.96 2014-05-26 22:18:48.000 146 21191.91 24.27 42839.84 47794.95 2014-05-26 22:18:49.000 146 21191.90 24.27 42839.85 47794.93 2014-05-26 22:18:50.000 146 21191.90 24.26 42839.86 47794.91 2014-05-26 22:18:51.000 146 21191.90 24.23 42839.84 47794.90 2014-05-26 22:18:52.000 146 21191.89 24.21 42839.83 47794.89 2014-05-26 22:18:53.000 146 21191.87 24.20 42839.82 47794.90 2014-05-26 22:18:54.000 146 21191.89 24.22 42839.81 47794.89 2014-05-26 22:18:55.000 146 21191.89 24.24 42839.79 47794.87 2014-05-26 22:18:56.000 146 21191.90 24.26 42839.79 47794.89 2014-05-26 22:18:57.000 146 21191.94 24.27 42839.80 47794.89 2014-05-26 22:18:58.000 146 21191.94 24.29 42839.80 47794.86 2014-05-26 22:18:59.000 146 21191.94 24.27 42839.79 47794.88 2014-05-26 22:19:00.000 146 21191.94 24.28 42839.76 47794.87 2014-05-26 22:19:01.000 146 21191.94 24.26 42839.80 47794.87 2014-05-26 22:19:02.000 146 21191.91 24.23 42839.76 47794.86 2014-05-26 22:19:03.000 146 21191.93 24.24 42839.76 47794.85 2014-05-26 22:19:04.000 146 21191.93 24.24 42839.78 47794.83 2014-05-26 22:19:05.000 146 21191.93 24.23 42839.76 47794.86 2014-05-26 22:19:06.000 146 21191.91 24.23 42839.76 47794.86 2014-05-26 22:19:07.000 146 21191.89 24.23 42839.78 47794.83 2014-05-26 22:19:08.000 146 21191.89 24.23 42839.77 47794.82 2014-05-26 22:19:09.000 146 21191.87 24.25 42839.74 47794.83 2014-05-26 22:19:10.000 146 21191.87 24.22 42839.79 47794.81 2014-05-26 22:19:11.000 146 21191.86 24.23 42839.76 47794.84 2014-05-26 22:19:12.000 146 21191.86 24.23 42839.75 47794.78 2014-05-26 22:19:13.000 146 21191.85 24.22 42839.76 47794.83 2014-05-26 22:19:14.000 146 21191.86 24.22 42839.80 47794.82 2014-05-26 22:19:15.000 146 21191.91 24.21 42839.80 47794.83 2014-05-26 22:19:16.000 146 21191.92 24.23 42839.79 47794.84 2014-05-26 22:19:17.000 146 21191.93 24.24 42839.78 47794.87 2014-05-26 22:19:18.000 146 21191.93 24.23 42839.78 47794.85 2014-05-26 22:19:19.000 146 21191.92 24.21 42839.79 47794.85 2014-05-26 22:19:20.000 146 21191.92 24.20 42839.82 47794.88 2014-05-26 22:19:21.000 146 21191.93 24.22 42839.83 47794.90 2014-05-26 22:19:22.000 146 21191.95 24.21 42839.84 47794.92 2014-05-26 22:19:23.000 146 21191.95 24.22 42839.84 47794.91 2014-05-26 22:19:24.000 146 21191.98 24.22 42839.85 47794.93 2014-05-26 22:19:25.000 146 21191.97 24.24 42839.81 47794.94 2014-05-26 22:19:26.000 146 21191.97 24.24 42839.82 47794.92 2014-05-26 22:19:27.000 146 21191.95 24.25 42839.83 47794.97 2014-05-26 22:19:28.000 146 21192.00 24.23 42839.80 47794.94 2014-05-26 22:19:29.000 146 21192.02 24.24 42839.81 47794.93 2014-05-26 22:19:30.000 146 21192.04 24.26 42839.80 47794.96 2014-05-26 22:19:31.000 146 21192.06 24.28 42839.81 47794.96 2014-05-26 22:19:32.000 146 21192.06 24.27 42839.80 47794.97 2014-05-26 22:19:33.000 146 21192.07 24.29 42839.81 47794.97 2014-05-26 22:19:34.000 146 21192.10 24.33 42839.77 47794.97 2014-05-26 22:19:35.000 146 21192.12 24.35 42839.75 47794.94 2014-05-26 22:19:36.000 146 21192.13 24.35 42839.78 47794.96 2014-05-26 22:19:37.000 146 21192.15 24.38 42839.77 47794.94 2014-05-26 22:19:38.000 146 21192.17 24.39 42839.75 47794.94 2014-05-26 22:19:39.000 146 21192.16 24.36 42839.76 47794.95 2014-05-26 22:19:40.000 146 21192.17 24.35 42839.80 47794.97 2014-05-26 22:19:41.000 146 21192.16 24.34 42839.79 47794.95 2014-05-26 22:19:42.000 146 21192.14 24.32 42839.80 47794.98 2014-05-26 22:19:43.000 146 21192.14 24.32 42839.82 47794.99 2014-05-26 22:19:44.000 146 21192.17 24.33 42839.79 47795.01 2014-05-26 22:19:45.000 146 21192.21 24.35 42839.80 47794.99 2014-05-26 22:19:46.000 146 21192.19 24.35 42839.81 47795.02 2014-05-26 22:19:47.000 146 21192.20 24.38 42839.84 47795.02 2014-05-26 22:19:48.000 146 21192.21 24.39 42839.84 47795.03 2014-05-26 22:19:49.000 146 21192.21 24.40 42839.83 47795.02 2014-05-26 22:19:50.000 146 21192.21 24.42 42839.82 47795.02 2014-05-26 22:19:51.000 146 21192.19 24.47 42839.82 47795.04 2014-05-26 22:19:52.000 146 21192.21 24.48 42839.79 47795.03 2014-05-26 22:19:53.000 146 21192.23 24.47 42839.81 47795.01 2014-05-26 22:19:54.000 146 21192.22 24.50 42839.78 47795.01 2014-05-26 22:19:55.000 146 21192.22 24.53 42839.77 47795.01 2014-05-26 22:19:56.000 146 21192.25 24.54 42839.76 47795.00 2014-05-26 22:19:57.000 146 21192.23 24.54 42839.74 47795.00 2014-05-26 22:19:58.000 146 21192.23 24.53 42839.80 47795.00 2014-05-26 22:19:59.000 146 21192.22 24.53 42839.80 47795.00 2014-05-26 22:20:00.000 146 21192.24 24.53 42839.82 47795.02 2014-05-26 22:20:01.000 146 21192.21 24.56 42839.84 47795.01 2014-05-26 22:20:02.000 146 21192.20 24.59 42839.83 47795.01 2014-05-26 22:20:03.000 146 21192.26 24.60 42839.80 47795.01 2014-05-26 22:20:04.000 146 21192.23 24.63 42839.81 47794.98 2014-05-26 22:20:05.000 146 21192.24 24.63 42839.79 47794.98 2014-05-26 22:20:06.000 146 21192.25 24.61 42839.79 47794.97 2014-05-26 22:20:07.000 146 21192.25 24.65 42839.77 47794.97 2014-05-26 22:20:08.000 146 21192.23 24.66 42839.75 47794.96 2014-05-26 22:20:09.000 146 21192.23 24.63 42839.76 47794.96 2014-05-26 22:20:10.000 146 21192.20 24.65 42839.77 47794.94 2014-05-26 22:20:11.000 146 21192.21 24.65 42839.76 47794.95 2014-05-26 22:20:12.000 146 21192.24 24.62 42839.79 47794.96 2014-05-26 22:20:13.000 146 21192.26 24.60 42839.82 47794.98 2014-05-26 22:20:14.000 146 21192.26 24.62 42839.84 47794.99 2014-05-26 22:20:15.000 146 21192.28 24.64 42839.84 47795.02 2014-05-26 22:20:16.000 146 21192.30 24.63 42839.84 47795.03 2014-05-26 22:20:17.000 146 21192.29 24.66 42839.82 47795.05 2014-05-26 22:20:18.000 146 21192.30 24.65 42839.81 47795.06 2014-05-26 22:20:19.000 146 21192.33 24.60 42839.79 47795.05 2014-05-26 22:20:20.000 146 21192.34 24.54 42839.83 47795.09 2014-05-26 22:20:21.000 146 21192.37 24.54 42839.83 47795.12 2014-05-26 22:20:22.000 146 21192.40 24.51 42839.90 47795.16 2014-05-26 22:20:23.000 146 21192.43 24.49 42839.93 47795.17 2014-05-26 22:20:24.000 146 21192.43 24.46 42839.96 47795.22 2014-05-26 22:20:25.000 146 21192.47 24.46 42839.98 47795.26 2014-05-26 22:20:26.000 146 21192.48 24.44 42839.99 47795.26 2014-05-26 22:20:27.000 146 21192.51 24.41 42840.00 47795.31 2014-05-26 22:20:28.000 146 21192.54 24.40 42840.00 47795.31 2014-05-26 22:20:29.000 146 21192.56 24.35 42840.02 47795.33 2014-05-26 22:20:30.000 146 21192.56 24.34 42840.01 47795.34 2014-05-26 22:20:31.000 146 21192.57 24.34 42840.05 47795.36 2014-05-26 22:20:32.000 146 21192.59 24.32 42840.07 47795.39 2014-05-26 22:20:33.000 146 21192.57 24.32 42840.06 47795.41 2014-05-26 22:20:34.000 146 21192.59 24.30 42840.07 47795.40 2014-05-26 22:20:35.000 146 21192.63 24.26 42840.11 47795.43 2014-05-26 22:20:36.000 146 21192.61 24.24 42840.13 47795.44 2014-05-26 22:20:37.000 146 21192.64 24.23 42840.15 47795.45 2014-05-26 22:20:38.000 146 21192.66 24.22 42840.13 47795.48 2014-05-26 22:20:39.000 146 21192.67 24.17 42840.15 47795.49 2014-05-26 22:20:40.000 146 21192.68 24.16 42840.19 47795.51 2014-05-26 22:20:41.000 146 21192.62 24.12 42840.19 47795.50 2014-05-26 22:20:42.000 146 21192.63 24.05 42840.19 47795.50 2014-05-26 22:20:43.000 146 21192.66 24.03 42840.21 47795.56 2014-05-26 22:20:44.000 146 21192.67 24.08 42840.21 47795.57 2014-05-26 22:20:45.000 146 21192.67 24.06 42840.21 47795.59 2014-05-26 22:20:46.000 146 21192.67 24.03 42840.22 47795.56 2014-05-26 22:20:47.000 146 21192.70 24.05 42840.22 47795.57 2014-05-26 22:20:48.000 146 21192.71 24.06 42840.18 47795.60 2014-05-26 22:20:49.000 146 21192.72 24.02 42840.16 47795.57 2014-05-26 22:20:50.000 146 21192.74 24.02 42840.20 47795.59 2014-05-26 22:20:51.000 146 21192.74 24.04 42840.22 47795.59 2014-05-26 22:20:52.000 146 21192.75 24.06 42840.19 47795.58 2014-05-26 22:20:53.000 146 21192.74 24.02 42840.18 47795.56 2014-05-26 22:20:54.000 146 21192.78 24.01 42840.15 47795.56 2014-05-26 22:20:55.000 146 21192.77 24.02 42840.14 47795.55 2014-05-26 22:20:56.000 146 21192.78 23.97 42840.15 47795.56 2014-05-26 22:20:57.000 146 21192.77 23.92 42840.19 47795.54 2014-05-26 22:20:58.000 146 21192.78 23.94 42840.21 47795.59 2014-05-26 22:20:59.000 146 21192.76 24.00 42840.16 47795.60 2014-05-26 22:21:00.000 146 21192.76 24.03 42840.11 47795.58 2014-05-26 22:21:01.000 146 21192.77 24.08 42840.09 47795.58 2014-05-26 22:21:02.000 146 21192.77 24.10 42840.09 47795.53 2014-05-26 22:21:03.000 146 21192.75 24.12 42840.04 47795.49 2014-05-26 22:21:04.000 146 21192.73 24.10 42840.02 47795.45 2014-05-26 22:21:05.000 146 21192.74 24.08 42840.03 47795.43 2014-05-26 22:21:06.000 146 21192.76 24.06 42840.03 47795.43 2014-05-26 22:21:07.000 146 21192.78 24.07 42839.97 47795.43 2014-05-26 22:21:08.000 146 21192.77 24.06 42839.99 47795.41 2014-05-26 22:21:09.000 146 21192.77 24.04 42839.98 47795.40 2014-05-26 22:21:10.000 146 21192.83 24.01 42839.96 47795.40 2014-05-26 22:21:11.000 146 21192.83 23.99 42839.96 47795.41 2014-05-26 22:21:12.000 146 21192.84 23.97 42839.94 47795.41 2014-05-26 22:21:13.000 146 21192.81 23.97 42839.94 47795.39 2014-05-26 22:21:14.000 146 21192.81 23.95 42839.96 47795.39 2014-05-26 22:21:15.000 146 21192.80 23.88 42839.96 47795.37 2014-05-26 22:21:16.000 146 21192.78 23.82 42839.99 47795.39 2014-05-26 22:21:17.000 146 21192.76 23.83 42840.02 47795.40 2014-05-26 22:21:18.000 146 21192.75 23.84 42840.05 47795.41 2014-05-26 22:21:19.000 146 21192.73 23.81 42840.05 47795.42 2014-05-26 22:21:20.000 146 21192.72 23.78 42840.03 47795.44 2014-05-26 22:21:21.000 146 21192.72 23.83 42840.05 47795.46 2014-05-26 22:21:22.000 146 21192.69 23.82 42840.04 47795.45 2014-05-26 22:21:23.000 146 21192.69 23.74 42840.04 47795.43 2014-05-26 22:21:24.000 146 21192.71 23.72 42840.05 47795.43 2014-05-26 22:21:25.000 146 21192.73 23.75 42840.03 47795.46 2014-05-26 22:21:26.000 146 21192.72 23.77 42840.02 47795.45 2014-05-26 22:21:27.000 146 21192.69 23.74 42840.02 47795.42 2014-05-26 22:21:28.000 146 21192.70 23.75 42839.98 47795.41 2014-05-26 22:21:29.000 146 21192.68 23.77 42839.95 47795.39 2014-05-26 22:21:30.000 146 21192.65 23.77 42839.95 47795.37 2014-05-26 22:21:31.000 146 21192.63 23.76 42839.98 47795.32 2014-05-26 22:21:32.000 146 21192.61 23.76 42839.99 47795.33 2014-05-26 22:21:33.000 146 21192.61 23.78 42839.93 47795.31 2014-05-26 22:21:34.000 146 21192.59 23.76 42839.90 47795.27 2014-05-26 22:21:35.000 146 21192.58 23.72 42839.90 47795.25 2014-05-26 22:21:36.000 146 21192.55 23.74 42839.90 47795.21 2014-05-26 22:21:37.000 146 21192.54 23.77 42839.82 47795.21 2014-05-26 22:21:38.000 146 21192.53 23.75 42839.81 47795.18 2014-05-26 22:21:39.000 146 21192.48 23.72 42839.83 47795.15 2014-05-26 22:21:40.000 146 21192.47 23.68 42839.87 47795.15 2014-05-26 22:21:41.000 146 21192.44 23.65 42839.87 47795.16 2014-05-26 22:21:42.000 146 21192.41 23.67 42839.90 47795.16 2014-05-26 22:21:43.000 146 21192.37 23.68 42839.89 47795.15 2014-05-26 22:21:44.000 146 21192.33 23.69 42839.85 47795.13 2014-05-26 22:21:45.000 146 21192.26 23.70 42839.84 47795.13 2014-05-26 22:21:46.000 146 21192.22 23.71 42839.87 47795.10 2014-05-26 22:21:47.000 146 21192.21 23.72 42839.87 47795.10 2014-05-26 22:21:48.000 146 21192.19 23.68 42839.87 47795.07 2014-05-26 22:21:49.000 146 21192.14 23.69 42839.87 47795.02 2014-05-26 22:21:50.000 146 21192.10 23.72 42839.87 47795.04 2014-05-26 22:21:51.000 146 21192.05 23.75 42839.88 47795.01 2014-05-26 22:21:52.000 146 21192.02 23.77 42839.84 47794.96 2014-05-26 22:21:53.000 146 21191.98 23.78 42839.83 47794.95 2014-05-26 22:21:54.000 146 21191.95 23.82 42839.85 47794.94 2014-05-26 22:21:55.000 146 21191.93 23.83 42839.83 47794.90 2014-05-26 22:21:56.000 146 21191.89 23.84 42839.84 47794.91 2014-05-26 22:21:57.000 146 21191.84 23.87 42839.83 47794.87 2014-05-26 22:21:58.000 146 21191.80 23.89 42839.85 47794.84 2014-05-26 22:21:59.000 146 21191.76 23.91 42839.88 47794.83 2014-05-26 22:22:00.000 146 21191.72 23.96 42839.82 47794.80 2014-05-26 22:22:01.000 146 21191.69 23.99 42839.81 47794.80 2014-05-26 22:22:02.000 146 21191.64 24.03 42839.80 47794.76 2014-05-26 22:22:03.000 146 21191.62 24.05 42839.81 47794.77 2014-05-26 22:22:04.000 146 21191.59 24.09 42839.80 47794.72 2014-05-26 22:22:05.000 146 21191.51 24.12 42839.79 47794.74 2014-05-26 22:22:06.000 146 21191.52 24.15 42839.80 47794.71 2014-05-26 22:22:07.000 146 21191.48 24.20 42839.78 47794.67 2014-05-26 22:22:08.000 146 21191.46 24.24 42839.77 47794.67 2014-05-26 22:22:09.000 146 21191.45 24.32 42839.75 47794.67 2014-05-26 22:22:10.000 146 21191.45 24.35 42839.75 47794.64 2014-05-26 22:22:11.000 146 21191.45 24.42 42839.77 47794.63 2014-05-26 22:22:12.000 146 21191.42 24.48 42839.75 47794.63 2014-05-26 22:22:13.000 146 21191.40 24.51 42839.72 47794.60 2014-05-26 22:22:14.000 146 21191.41 24.54 42839.76 47794.59 2014-05-26 22:22:15.000 146 21191.41 24.58 42839.76 47794.59 2014-05-26 22:22:16.000 146 21191.40 24.63 42839.74 47794.56 2014-05-26 22:22:17.000 146 21191.39 24.68 42839.70 47794.56 2014-05-26 22:22:18.000 146 21191.41 24.70 42839.68 47794.55 2014-05-26 22:22:19.000 146 21191.40 24.76 42839.68 47794.55 2014-05-26 22:22:20.000 146 21191.39 24.80 42839.70 47794.54 2014-05-26 22:22:21.000 146 21191.41 24.82 42839.68 47794.54 2014-05-26 22:22:22.000 146 21191.40 24.86 42839.67 47794.53 2014-05-26 22:22:23.000 146 21191.42 24.91 42839.65 47794.54 2014-05-26 22:22:24.000 146 21191.42 24.92 42839.65 47794.52 2014-05-26 22:22:25.000 146 21191.42 24.97 42839.66 47794.55 2014-05-26 22:22:26.000 146 21191.46 25.00 42839.68 47794.53 2014-05-26 22:22:27.000 146 21191.45 25.02 42839.64 47794.53 2014-05-26 22:22:28.000 146 21191.46 25.05 42839.67 47794.55 2014-05-26 22:22:29.000 146 21191.46 25.10 42839.65 47794.54 2014-05-26 22:22:30.000 146 21191.48 25.12 42839.69 47794.55 2014-05-26 22:22:31.000 146 21191.52 25.13 42839.71 47794.57 2014-05-26 22:22:32.000 146 21191.57 25.17 42839.68 47794.55 2014-05-26 22:22:33.000 146 21191.60 25.20 42839.66 47794.58 2014-05-26 22:22:34.000 146 21191.60 25.21 42839.67 47794.61 2014-05-26 22:22:35.000 146 21191.64 25.27 42839.69 47794.61 2014-05-26 22:22:36.000 146 21191.69 25.31 42839.67 47794.61 2014-05-26 22:22:37.000 146 21191.72 25.34 42839.67 47794.64 2014-05-26 22:22:38.000 146 21191.76 25.39 42839.66 47794.64 2014-05-26 22:22:39.000 146 21191.78 25.39 42839.65 47794.64 2014-05-26 22:22:40.000 146 21191.80 25.43 42839.62 47794.68 2014-05-26 22:22:41.000 146 21191.81 25.47 42839.64 47794.67 2014-05-26 22:22:42.000 146 21191.82 25.48 42839.63 47794.69 2014-05-26 22:22:43.000 146 21191.82 25.51 42839.65 47794.72 2014-05-26 22:22:44.000 146 21191.90 25.53 42839.67 47794.74 2014-05-26 22:22:45.000 146 21191.92 25.52 42839.67 47794.75 2014-05-26 22:22:46.000 146 21191.98 25.52 42839.67 47794.76 2014-05-26 22:22:47.000 146 21191.99 25.54 42839.65 47794.77 2014-05-26 22:22:48.000 146 21192.02 25.56 42839.65 47794.81 2014-05-26 22:22:49.000 146 21192.10 25.57 42839.69 47794.83 2014-05-26 22:22:50.000 146 21192.12 25.58 42839.70 47794.85 2014-05-26 22:22:51.000 146 21192.16 25.58 42839.67 47794.86 2014-05-26 22:22:52.000 146 21192.21 25.58 42839.70 47794.90 2014-05-26 22:22:53.000 146 21192.27 25.58 42839.70 47794.92 2014-05-26 22:22:54.000 146 21192.31 25.59 42839.71 47794.93 2014-05-26 22:22:55.000 146 21192.37 25.57 42839.74 47794.96 2014-05-26 22:22:56.000 146 21192.40 25.56 42839.70 47794.98 2014-05-26 22:22:57.000 146 21192.43 25.59 42839.71 47794.99 2014-05-26 22:22:58.000 146 21192.45 25.56 42839.70 47795.02 2014-05-26 22:22:59.000 146 21192.46 25.52 42839.71 47795.05 2014-05-26 22:23:00.000 146 21192.53 25.51 42839.74 47795.05 2014-05-26 22:23:01.000 146 21192.55 25.51 42839.74 47795.09 2014-05-26 22:23:02.000 146 21192.59 25.52 42839.73 47795.12 2014-05-26 22:23:03.000 146 21192.64 25.49 42839.73 47795.13 2014-05-26 22:23:04.000 146 21192.66 25.46 42839.72 47795.15 2014-05-26 22:23:05.000 146 21192.71 25.41 42839.77 47795.17 2014-05-26 22:23:06.000 146 21192.75 25.36 42839.74 47795.20 2014-05-26 22:23:07.000 146 21192.76 25.32 42839.76 47795.21 2014-05-26 22:23:08.000 146 21192.80 25.31 42839.83 47795.24 2014-05-26 22:23:09.000 146 21192.87 25.31 42839.83 47795.29 2014-05-26 22:23:10.000 146 21192.91 25.28 42839.80 47795.34 2014-05-26 22:23:11.000 146 21192.95 25.24 42839.86 47795.34 2014-05-26 22:23:12.000 146 21192.98 25.18 42839.87 47795.34 2014-05-26 22:23:13.000 146 21193.02 25.17 42839.87 47795.39 2014-05-26 22:23:14.000 146 21193.06 25.10 42839.90 47795.41 2014-05-26 22:23:15.000 146 21193.06 25.05 42839.90 47795.44 2014-05-26 22:23:16.000 146 21193.07 25.05 42839.92 47795.47 2014-05-26 22:23:17.000 146 21193.08 25.02 42839.95 47795.48 2014-05-26 22:23:18.000 146 21193.12 24.98 42839.93 47795.52 2014-05-26 22:23:19.000 146 21193.13 24.94 42839.93 47795.52 2014-05-26 22:23:20.000 146 21193.14 24.88 42839.95 47795.55 2014-05-26 22:23:21.000 146 21193.19 24.84 42839.98 47795.57 2014-05-26 22:23:22.000 146 21193.19 24.80 42840.01 47795.60 2014-05-26 22:23:23.000 146 21193.24 24.76 42840.01 47795.63 2014-05-26 22:23:24.000 146 21193.26 24.73 42840.00 47795.63 2014-05-26 22:23:25.000 146 21193.28 24.70 42840.04 47795.66 2014-05-26 22:23:26.000 146 21193.26 24.69 42840.05 47795.69 2014-05-26 22:23:27.000 146 21193.27 24.65 42840.07 47795.68 2014-05-26 22:23:28.000 146 21193.23 24.60 42840.10 47795.70 2014-05-26 22:23:29.000 146 21193.26 24.54 42840.09 47795.72 2014-05-26 22:23:30.000 146 21193.28 24.51 42840.12 47795.72 2014-05-26 22:23:31.000 146 21193.27 24.50 42840.14 47795.76 2014-05-26 22:23:32.000 146 21193.26 24.49 42840.15 47795.76 2014-05-26 22:23:33.000 146 21193.24 24.41 42840.16 47795.76 2014-05-26 22:23:34.000 146 21193.24 24.35 42840.16 47795.78 2014-05-26 22:23:35.000 146 21193.22 24.29 42840.21 47795.81 2014-05-26 22:23:36.000 146 21193.19 24.26 42840.25 47795.81 2014-05-26 22:23:37.000 146 21193.18 24.20 42840.25 47795.82 2014-05-26 22:23:38.000 146 21193.17 24.11 42840.28 47795.83 2014-05-26 22:23:39.000 146 21193.19 24.06 42840.30 47795.87 2014-05-26 22:23:40.000 146 21193.17 24.04 42840.36 47795.93 2014-05-26 22:23:41.000 146 21193.20 24.00 42840.39 47795.94 2014-05-26 22:23:42.000 146 21193.19 23.92 42840.40 47795.95 2014-05-26 22:23:43.000 146 21193.18 23.93 42840.41 47795.97 2014-05-26 22:23:44.000 146 21193.19 23.91 42840.47 47796.00 2014-05-26 22:23:45.000 146 21193.18 23.89 42840.47 47796.02 2014-05-26 22:23:46.000 146 21193.17 23.88 42840.47 47796.00 2014-05-26 22:23:47.000 146 21193.16 23.84 42840.47 47796.01 2014-05-26 22:23:48.000 146 21193.16 23.81 42840.48 47796.02 2014-05-26 22:23:49.000 146 21193.14 23.79 42840.47 47795.99 2014-05-26 22:23:50.000 146 21193.12 23.77 42840.51 47796.02 2014-05-26 22:23:51.000 146 21193.07 23.76 42840.51 47796.03 2014-05-26 22:23:52.000 146 21193.06 23.76 42840.51 47796.00 2014-05-26 22:23:53.000 146 21193.00 23.72 42840.55 47796.00 2014-05-26 22:23:54.000 146 21192.95 23.71 42840.53 47795.99 2014-05-26 22:23:55.000 146 21192.91 23.69 42840.53 47795.99 2014-05-26 22:23:56.000 146 21192.89 23.70 42840.55 47795.97 2014-05-26 22:23:57.000 146 21192.83 23.68 42840.53 47795.95 2014-05-26 22:23:58.000 146 21192.81 23.66 42840.52 47795.94 2014-05-26 22:23:59.000 146 21192.80 23.64 42840.58 47795.92 2014-05-26 22:24:00.000 146 21192.79 23.60 42840.61 47795.91 2014-05-26 22:24:01.000 146 21192.74 23.58 42840.60 47795.92 2014-05-26 22:24:02.000 146 21192.69 23.58 42840.60 47795.93 2014-05-26 22:24:03.000 146 21192.68 23.55 42840.62 47795.90 2014-05-26 22:24:04.000 146 21192.62 23.54 42840.62 47795.90 2014-05-26 22:24:05.000 146 21192.60 23.51 42840.63 47795.91 2014-05-26 22:24:06.000 146 21192.59 23.50 42840.64 47795.91 2014-05-26 22:24:07.000 146 21192.59 23.50 42840.66 47795.90 2014-05-26 22:24:08.000 146 21192.54 23.49 42840.68 47795.90 2014-05-26 22:24:09.000 146 21192.50 23.46 42840.65 47795.89 2014-05-26 22:24:10.000 146 21192.48 23.43 42840.63 47795.86 2014-05-26 22:24:11.000 146 21192.44 23.45 42840.64 47795.87 2014-05-26 22:24:12.000 146 21192.42 23.45 42840.61 47795.88 2014-05-26 22:24:13.000 146 21192.38 23.47 42840.65 47795.84 2014-05-26 22:24:14.000 146 21192.35 23.43 42840.71 47795.81 2014-05-26 22:24:15.000 146 21192.30 23.42 42840.68 47795.82 2014-05-26 22:24:16.000 146 21192.24 23.42 42840.69 47795.80 2014-05-26 22:24:17.000 146 21192.24 23.42 42840.70 47795.78 2014-05-26 22:24:18.000 146 21192.25 23.42 42840.68 47795.77 2014-05-26 22:24:19.000 146 21192.21 23.42 42840.65 47795.76 2014-05-26 22:24:20.000 146 21192.16 23.41 42840.67 47795.76 2014-05-26 22:24:21.000 146 21192.14 23.41 42840.67 47795.74 2014-05-26 22:24:22.000 146 21192.09 23.39 42840.66 47795.74 2014-05-26 22:24:23.000 146 21192.05 23.41 42840.66 47795.71 2014-05-26 22:24:24.000 146 21192.03 23.41 42840.66 47795.72 2014-05-26 22:24:25.000 146 21192.00 23.41 42840.66 47795.69 2014-05-26 22:24:26.000 146 21191.97 23.42 42840.68 47795.70 2014-05-26 22:24:27.000 146 21191.97 23.42 42840.67 47795.70 2014-05-26 22:24:28.000 146 21191.92 23.45 42840.70 47795.70 2014-05-26 22:24:29.000 146 21191.86 23.45 42840.71 47795.67 2014-05-26 22:24:30.000 146 21191.85 23.45 42840.73 47795.68 2014-05-26 22:24:31.000 146 21191.82 23.49 42840.70 47795.65 2014-05-26 22:24:32.000 146 21191.80 23.53 42840.69 47795.66 2014-05-26 22:24:33.000 146 21191.76 23.54 42840.69 47795.62 2014-05-26 22:24:34.000 146 21191.72 23.57 42840.67 47795.58 2014-05-26 22:24:35.000 146 21191.70 23.59 42840.66 47795.54 2014-05-26 22:24:36.000 146 21191.65 23.61 42840.63 47795.53 2014-05-26 22:24:37.000 146 21191.64 23.64 42840.59 47795.50 2014-05-26 22:24:38.000 146 21191.65 23.69 42840.62 47795.45 2014-05-26 22:24:39.000 146 21191.61 23.71 42840.60 47795.42 2014-05-26 22:24:40.000 146 21191.60 23.73 42840.58 47795.43 2014-05-26 22:24:41.000 146 21191.56 23.73 42840.55 47795.38 2014-05-26 22:24:42.000 146 21191.57 23.72 42840.54 47795.36 2014-05-26 22:24:43.000 146 21191.57 23.72 42840.56 47795.35 2014-05-26 22:24:44.000 146 21191.59 23.77 42840.51 47795.32 2014-05-26 22:24:45.000 146 21191.58 23.79 42840.53 47795.35 2014-05-26 22:24:46.000 146 21191.59 23.81 42840.51 47795.33 2014-05-26 22:24:47.000 146 21191.62 23.82 42840.53 47795.34 2014-05-26 22:24:48.000 146 21191.64 23.81 42840.53 47795.35 2014-05-26 22:24:49.000 146 21191.64 23.84 42840.56 47795.38 2014-05-26 22:24:50.000 146 21191.67 23.86 42840.58 47795.38 2014-05-26 22:24:51.000 146 21191.68 23.87 42840.52 47795.40 2014-05-26 22:24:52.000 146 21191.70 23.90 42840.51 47795.39 2014-05-26 22:24:53.000 146 21191.73 23.94 42840.51 47795.40 2014-05-26 22:24:54.000 146 21191.77 23.97 42840.50 47795.42 2014-05-26 22:24:55.000 146 21191.83 23.96 42840.52 47795.39 2014-05-26 22:24:56.000 146 21191.89 23.96 42840.53 47795.43 2014-05-26 22:24:57.000 146 21191.92 23.97 42840.51 47795.46 2014-05-26 22:24:58.000 146 21192.00 23.98 42840.53 47795.50 2014-05-26 22:24:59.000 146 21192.00 24.01 42840.53 47795.50 2014-05-26 22:25:00.000 146 21192.03 24.02 42840.57 47795.55 2014-05-26 22:25:01.000 146 21192.04 24.03 42840.55 47795.56 2014-05-26 22:25:02.000 146 21192.08 24.05 42840.56 47795.63 2014-05-26 22:25:03.000 146 21192.12 24.09 42840.57 47795.60 2014-05-26 22:25:04.000 146 21192.17 24.11 42840.61 47795.64 2014-05-26 22:25:05.000 146 21192.19 24.13 42840.60 47795.65 2014-05-26 22:25:06.000 146 21192.24 24.14 42840.58 47795.66 2014-05-26 22:25:07.000 146 21192.26 24.18 42840.55 47795.67 2014-05-26 22:25:08.000 146 21192.28 24.17 42840.57 47795.68 2014-05-26 22:25:09.000 146 21192.29 24.17 42840.59 47795.71 2014-05-26 22:25:10.000 146 21192.31 24.21 42840.60 47795.73 2014-05-26 22:25:11.000 146 21192.39 24.22 42840.59 47795.75 2014-05-26 22:25:12.000 146 21192.40 24.25 42840.62 47795.75 2014-05-26 22:25:13.000 146 21192.43 24.27 42840.61 47795.76 2014-05-26 22:25:14.000 146 21192.42 24.29 42840.57 47795.76 2014-05-26 22:25:15.000 146 21192.42 24.30 42840.61 47795.78 2014-05-26 22:25:16.000 146 21192.46 24.31 42840.62 47795.77 2014-05-26 22:25:17.000 146 21192.46 24.32 42840.57 47795.76 2014-05-26 22:25:18.000 146 21192.47 24.34 42840.52 47795.76 2014-05-26 22:25:19.000 146 21192.46 24.36 42840.52 47795.76 2014-05-26 22:25:20.000 146 21192.48 24.36 42840.53 47795.76 2014-05-26 22:25:21.000 146 21192.50 24.35 42840.54 47795.75 2014-05-26 22:25:22.000 146 21192.56 24.36 42840.57 47795.78 2014-05-26 22:25:23.000 146 21192.55 24.34 42840.57 47795.77 2014-05-26 22:25:24.000 146 21192.59 24.34 42840.58 47795.79 2014-05-26 22:25:25.000 146 21192.61 24.34 42840.61 47795.84 2014-05-26 22:25:26.000 146 21192.64 24.34 42840.63 47795.87 2014-05-26 22:25:27.000 146 21192.67 24.35 42840.62 47795.87 2014-05-26 22:25:28.000 146 21192.71 24.35 42840.63 47795.91 2014-05-26 22:25:29.000 146 21192.73 24.38 42840.63 47795.91 2014-05-26 22:25:30.000 146 21192.75 24.41 42840.62 47795.93 2014-05-26 22:25:31.000 146 21192.75 24.47 42840.57 47795.91 2014-05-26 22:25:32.000 146 21192.74 24.55 42840.52 47795.89 2014-05-26 22:25:33.000 146 21192.76 24.61 42840.50 47795.84 2014-05-26 22:25:34.000 146 21192.75 24.65 42840.47 47795.82 2014-05-26 22:25:35.000 146 21192.75 24.72 42840.38 47795.76 2014-05-26 22:25:36.000 146 21192.80 24.80 42840.27 47795.75 2014-05-26 22:25:37.000 146 21192.80 24.86 42840.21 47795.69 2014-05-26 22:25:38.000 146 21192.84 24.87 42840.18 47795.65 2014-05-26 22:25:39.000 146 21192.84 24.89 42840.15 47795.60 2014-05-26 22:25:40.000 146 21192.86 24.88 42840.10 47795.55 2014-05-26 22:25:41.000 146 21192.88 24.85 42840.09 47795.53 2014-05-26 22:25:42.000 146 21192.90 24.84 42840.06 47795.53 2014-05-26 22:25:43.000 146 21192.93 24.82 42840.07 47795.52 2014-05-26 22:25:44.000 146 21192.95 24.78 42840.03 47795.52 2014-05-26 22:25:45.000 146 21192.95 24.76 42840.05 47795.51 2014-05-26 22:25:46.000 146 21192.92 24.75 42840.07 47795.48 2014-05-26 22:25:47.000 146 21192.92 24.70 42840.08 47795.54 2014-05-26 22:25:48.000 146 21192.93 24.68 42840.08 47795.50 2014-05-26 22:25:49.000 146 21192.92 24.63 42840.09 47795.51 2014-05-26 22:25:50.000 146 21192.93 24.58 42840.09 47795.53 2014-05-26 22:25:51.000 146 21192.89 24.54 42840.09 47795.54 2014-05-26 22:25:52.000 146 21192.90 24.52 42840.12 47795.57 2014-05-26 22:25:53.000 146 21192.92 24.48 42840.15 47795.55 2014-05-26 22:25:54.000 146 21192.89 24.46 42840.17 47795.59 2014-05-26 22:25:55.000 146 21192.88 24.46 42840.14 47795.60 2014-05-26 22:25:56.000 146 21192.87 24.41 42840.16 47795.61 2014-05-26 22:25:57.000 146 21192.86 24.38 42840.20 47795.61 2014-05-26 22:25:58.000 146 21192.84 24.36 42840.19 47795.63 2014-05-26 22:25:59.000 146 21192.79 24.33 42840.20 47795.62 2014-05-26 22:26:00.000 146 21192.80 24.30 42840.19 47795.62 2014-05-26 22:26:01.000 146 21192.80 24.26 42840.20 47795.62 2014-05-26 22:26:02.000 146 21192.82 24.22 42840.23 47795.61 2014-05-26 22:26:03.000 146 21192.79 24.16 42840.27 47795.65 2014-05-26 22:26:04.000 146 21192.75 24.12 42840.30 47795.65 2014-05-26 22:26:05.000 146 21192.74 24.10 42840.27 47795.66 2014-05-26 22:26:06.000 146 21192.73 24.06 42840.27 47795.67 2014-05-26 22:26:07.000 146 21192.71 24.04 42840.29 47795.66 2014-05-26 22:26:08.000 146 21192.71 24.00 42840.30 47795.65 2014-05-26 22:26:09.000 146 21192.66 23.99 42840.30 47795.67 2014-05-26 22:26:10.000 146 21192.62 23.99 42840.30 47795.64 2014-05-26 22:26:11.000 146 21192.56 23.98 42840.31 47795.63 2014-05-26 22:26:12.000 146 21192.49 24.00 42840.29 47795.58 2014-05-26 22:26:13.000 146 21192.45 23.97 42840.24 47795.56 2014-05-26 22:26:14.000 146 21192.47 23.94 42840.27 47795.53 2014-05-26 22:26:15.000 146 21192.43 23.91 42840.26 47795.49 2014-05-26 22:26:16.000 146 21192.35 23.89 42840.24 47795.46 2014-05-26 22:26:17.000 146 21192.37 23.86 42840.25 47795.48 2014-05-26 22:26:18.000 146 21192.35 23.81 42840.26 47795.47 2014-05-26 22:26:19.000 146 21192.30 23.80 42840.28 47795.47 2014-05-26 22:26:20.000 146 21192.28 23.78 42840.28 47795.46 2014-05-26 22:26:21.000 146 21192.27 23.76 42840.28 47795.43 2014-05-26 22:26:22.000 146 21192.23 23.71 42840.28 47795.42 2014-05-26 22:26:23.000 146 21192.24 23.70 42840.29 47795.43 2014-05-26 22:26:24.000 146 21192.22 23.65 42840.26 47795.42 2014-05-26 22:26:25.000 146 21192.24 23.57 42840.28 47795.45 2014-05-26 22:26:26.000 146 21192.23 23.47 42840.33 47795.48 2014-05-26 22:26:27.000 146 21192.26 23.40 42840.37 47795.52 2014-05-26 22:26:28.000 146 21192.25 23.35 42840.41 47795.55 2014-05-26 22:26:29.000 146 21192.22 23.28 42840.45 47795.59 2014-05-26 22:26:30.000 146 21192.20 23.24 42840.47 47795.60 2014-05-26 22:26:31.000 146 21192.17 23.23 42840.50 47795.61 2014-05-26 22:26:32.000 146 21192.16 23.24 42840.55 47795.66 2014-05-26 22:26:33.000 146 21192.17 23.23 42840.58 47795.66 2014-05-26 22:26:34.000 146 21192.15 23.21 42840.61 47795.67 2014-05-26 22:26:35.000 146 21192.15 23.19 42840.63 47795.69 2014-05-26 22:26:36.000 146 21192.15 23.18 42840.66 47795.70 2014-05-26 22:26:37.000 146 21192.14 23.16 42840.65 47795.73 2014-05-26 22:26:38.000 146 21192.10 23.16 42840.67 47795.71 2014-05-26 22:26:39.000 146 21192.09 23.17 42840.67 47795.74 2014-05-26 22:26:40.000 146 21192.07 23.17 42840.68 47795.73 2014-05-26 22:26:41.000 146 21192.04 23.16 42840.69 47795.72 2014-05-26 22:26:42.000 146 21192.05 23.21 42840.67 47795.71 2014-05-26 22:26:43.000 146 21192.02 23.19 42840.66 47795.71 2014-05-26 22:26:44.000 146 21191.99 23.21 42840.72 47795.72 2014-05-26 22:26:45.000 146 21191.96 23.25 42840.71 47795.69 2014-05-26 22:26:46.000 146 21191.97 23.22 42840.68 47795.71 2014-05-26 22:26:47.000 146 21191.98 23.25 42840.69 47795.69 2014-05-26 22:26:48.000 146 21191.94 23.28 42840.68 47795.71 2014-05-26 22:26:49.000 146 21191.93 23.28 42840.68 47795.68 2014-05-26 22:26:50.000 146 21191.93 23.34 42840.65 47795.68 2014-05-26 22:26:51.000 146 21191.91 23.40 42840.66 47795.66 2014-05-26 22:26:52.000 146 21191.94 23.42 42840.62 47795.62 2014-05-26 22:26:53.000 146 21191.96 23.39 42840.64 47795.63 2014-05-26 22:26:54.000 146 21191.94 23.41 42840.63 47795.62 2014-05-26 22:26:55.000 146 21191.92 23.41 42840.62 47795.61 2014-05-26 22:26:56.000 146 21191.93 23.43 42840.66 47795.61 2014-05-26 22:26:57.000 146 21191.91 23.44 42840.66 47795.60 2014-05-26 22:26:58.000 146 21191.91 23.41 42840.64 47795.60 2014-05-26 22:26:59.000 146 21191.90 23.46 42840.62 47795.60 2014-05-26 22:27:00.000 146 21191.90 23.48 42840.62 47795.61 2014-05-26 22:27:01.000 146 21191.91 23.50 42840.62 47795.59 2014-05-26 22:27:02.000 146 21191.90 23.49 42840.63 47795.58 2014-05-26 22:27:03.000 146 21191.87 23.52 42840.61 47795.58 2014-05-26 22:27:04.000 146 21191.90 23.53 42840.59 47795.57 2014-05-26 22:27:05.000 146 21191.89 23.50 42840.58 47795.58 2014-05-26 22:27:06.000 146 21191.94 23.48 42840.61 47795.55 2014-05-26 22:27:07.000 146 21191.90 23.47 42840.60 47795.57 2014-05-26 22:27:08.000 146 21191.91 23.47 42840.59 47795.59 2014-05-26 22:27:09.000 146 21191.91 23.45 42840.61 47795.61 2014-05-26 22:27:10.000 146 21191.93 23.45 42840.65 47795.61 2014-05-26 22:27:11.000 146 21191.94 23.46 42840.67 47795.62 2014-05-26 22:27:12.000 146 21191.97 23.41 42840.66 47795.64 2014-05-26 22:27:13.000 146 21191.98 23.39 42840.66 47795.66 2014-05-26 22:27:14.000 146 21192.00 23.40 42840.65 47795.68 2014-05-26 22:27:15.000 146 21192.05 23.37 42840.68 47795.69 2014-05-26 22:27:16.000 146 21192.07 23.35 42840.72 47795.72 2014-05-26 22:27:17.000 146 21192.10 23.35 42840.71 47795.74 2014-05-26 22:27:18.000 146 21192.12 23.33 42840.69 47795.76 2014-05-26 22:27:19.000 146 21192.12 23.32 42840.69 47795.76 2014-05-26 22:27:20.000 146 21192.13 23.34 42840.71 47795.77 2014-05-26 22:27:21.000 146 21192.17 23.32 42840.68 47795.78 2014-05-26 22:27:22.000 146 21192.18 23.35 42840.68 47795.79 2014-05-26 22:27:23.000 146 21192.17 23.34 42840.68 47795.80 2014-05-26 22:27:24.000 146 21192.19 23.33 42840.66 47795.79 2014-05-26 22:27:25.000 146 21192.20 23.36 42840.66 47795.80 2014-05-26 22:27:26.000 146 21192.24 23.40 42840.65 47795.77 2014-05-26 22:27:27.000 146 21192.25 23.40 42840.62 47795.77 2014-05-26 22:27:28.000 146 21192.26 23.41 42840.63 47795.79 2014-05-26 22:27:29.000 146 21192.28 23.40 42840.60 47795.75 2014-05-26 22:27:30.000 146 21192.31 23.40 42840.56 47795.77 2014-05-26 22:27:31.000 146 21192.33 23.40 42840.58 47795.74 2014-05-26 22:27:32.000 146 21192.35 23.37 42840.61 47795.76 2014-05-26 22:27:33.000 146 21192.39 23.36 42840.61 47795.78 2014-05-26 22:27:34.000 146 21192.39 23.36 42840.59 47795.80 2014-05-26 22:27:35.000 146 21192.39 23.38 42840.58 47795.79 2014-05-26 22:27:36.000 146 21192.44 23.42 42840.61 47795.80 2014-05-26 22:27:37.000 146 21192.45 23.42 42840.60 47795.80 2014-05-26 22:27:38.000 146 21192.45 23.43 42840.61 47795.82 2014-05-26 22:27:39.000 146 21192.46 23.44 42840.58 47795.79 2014-05-26 22:27:40.000 146 21192.47 23.49 42840.53 47795.79 2014-05-26 22:27:41.000 146 21192.48 23.50 42840.52 47795.80 2014-05-26 22:27:42.000 146 21192.50 23.53 42840.46 47795.76 2014-05-26 22:27:43.000 146 21192.52 23.53 42840.50 47795.78 2014-05-26 22:27:44.000 146 21192.52 23.53 42840.47 47795.75 2014-05-26 22:27:45.000 146 21192.54 23.54 42840.43 47795.75 2014-05-26 22:27:46.000 146 21192.58 23.52 42840.45 47795.76 2014-05-26 22:27:47.000 146 21192.58 23.51 42840.46 47795.73 2014-05-26 22:27:48.000 146 21192.58 23.52 42840.45 47795.74 2014-05-26 22:27:49.000 146 21192.59 23.52 42840.43 47795.76 2014-05-26 22:27:50.000 146 21192.59 23.52 42840.42 47795.74 2014-05-26 22:27:51.000 146 21192.62 23.51 42840.42 47795.74 2014-05-26 22:27:52.000 146 21192.64 23.48 42840.47 47795.75 2014-05-26 22:27:53.000 146 21192.62 23.48 42840.49 47795.75 2014-05-26 22:27:54.000 146 21192.60 23.49 42840.47 47795.76 2014-05-26 22:27:55.000 146 21192.62 23.47 42840.48 47795.77 2014-05-26 22:27:56.000 146 21192.63 23.47 42840.42 47795.78 2014-05-26 22:27:57.000 146 21192.64 23.48 42840.44 47795.77 2014-05-26 22:27:58.000 146 21192.63 23.49 42840.45 47795.76 2014-05-26 22:27:59.000 146 21192.63 23.46 42840.47 47795.77 2014-05-26 22:28:00.000 146 21192.65 23.48 42840.44 47795.79 2014-05-26 22:28:01.000 146 21192.70 23.46 42840.44 47795.80 2014-05-26 22:28:02.000 146 21192.67 23.43 42840.47 47795.79 2014-05-26 22:28:03.000 146 21192.69 23.44 42840.46 47795.80 2014-05-26 22:28:04.000 146 21192.72 23.45 42840.47 47795.82 2014-05-26 22:28:05.000 146 21192.74 23.45 42840.44 47795.81 2014-05-26 22:28:06.000 146 21192.73 23.45 42840.50 47795.83 2014-05-26 22:28:07.000 146 21192.71 23.44 42840.50 47795.85 2014-05-26 22:28:08.000 146 21192.70 23.47 42840.49 47795.82 2014-05-26 22:28:09.000 146 21192.69 23.45 42840.47 47795.82 2014-05-26 22:28:10.000 146 21192.73 23.44 42840.44 47795.83 2014-05-26 22:28:11.000 146 21192.71 23.45 42840.44 47795.83 2014-05-26 22:28:12.000 146 21192.71 23.43 42840.48 47795.83 2014-05-26 22:28:13.000 146 21192.71 23.42 42840.48 47795.82 2014-05-26 22:28:14.000 146 21192.71 23.42 42840.50 47795.83 2014-05-26 22:28:15.000 146 21192.69 23.41 42840.48 47795.83 2014-05-26 22:28:16.000 146 21192.71 23.41 42840.48 47795.81 2014-05-26 22:28:17.000 146 21192.69 23.39 42840.50 47795.83 2014-05-26 22:28:18.000 146 21192.67 23.39 42840.49 47795.83 2014-05-26 22:28:19.000 146 21192.69 23.40 42840.47 47795.84 2014-05-26 22:28:20.000 146 21192.68 23.41 42840.48 47795.83 2014-05-26 22:28:21.000 146 21192.64 23.42 42840.48 47795.84 2014-05-26 22:28:22.000 146 21192.64 23.39 42840.46 47795.80 2014-05-26 22:28:23.000 146 21192.66 23.40 42840.48 47795.84 2014-05-26 22:28:24.000 146 21192.67 23.37 42840.49 47795.81 2014-05-26 22:28:25.000 146 21192.67 23.38 42840.51 47795.83 2014-05-26 22:28:26.000 146 21192.64 23.38 42840.50 47795.83 2014-05-26 22:28:27.000 146 21192.65 23.35 42840.49 47795.83 2014-05-26 22:28:28.000 146 21192.64 23.37 42840.49 47795.83 2014-05-26 22:28:29.000 146 21192.69 23.36 42840.48 47795.82 2014-05-26 22:28:30.000 146 21192.68 23.37 42840.50 47795.83 2014-05-26 22:28:31.000 146 21192.62 23.38 42840.49 47795.82 2014-05-26 22:28:32.000 146 21192.57 23.38 42840.46 47795.82 2014-05-26 22:28:33.000 146 21192.58 23.38 42840.50 47795.82 2014-05-26 22:28:34.000 146 21192.57 23.37 42840.51 47795.81 2014-05-26 22:28:35.000 146 21192.55 23.38 42840.51 47795.81 2014-05-26 22:28:36.000 146 21192.55 23.39 42840.51 47795.80 2014-05-26 22:28:37.000 146 21192.53 23.42 42840.52 47795.79 2014-05-26 22:28:38.000 146 21192.51 23.39 42840.50 47795.79 2014-05-26 22:28:39.000 146 21192.52 23.39 42840.53 47795.81 2014-05-26 22:28:40.000 146 21192.53 23.36 42840.53 47795.78 2014-05-26 22:28:41.000 146 21192.51 23.38 42840.51 47795.78 2014-05-26 22:28:42.000 146 21192.51 23.37 42840.55 47795.78 2014-05-26 22:28:43.000 146 21192.50 23.35 42840.55 47795.77 2014-05-26 22:28:44.000 146 21192.49 23.33 42840.57 47795.80 2014-05-26 22:28:45.000 146 21192.49 23.35 42840.54 47795.78 2014-05-26 22:28:46.000 146 21192.48 23.37 42840.53 47795.78 2014-05-26 22:28:47.000 146 21192.46 23.36 42840.50 47795.78 2014-05-26 22:28:48.000 146 21192.44 23.38 42840.51 47795.77 2014-05-26 22:28:49.000 146 21192.45 23.37 42840.48 47795.75 2014-05-26 22:28:50.000 146 21192.45 23.39 42840.50 47795.76 2014-05-26 22:28:51.000 146 21192.43 23.37 42840.48 47795.75 2014-05-26 22:28:52.000 146 21192.42 23.34 42840.49 47795.75 2014-05-26 22:28:53.000 146 21192.40 23.35 42840.51 47795.74 2014-05-26 22:28:54.000 146 21192.39 23.32 42840.52 47795.75 2014-05-26 22:28:55.000 146 21192.38 23.31 42840.48 47795.74 2014-05-26 22:28:56.000 146 21192.39 23.30 42840.49 47795.76 2014-05-26 22:28:57.000 146 21192.41 23.30 42840.52 47795.73 2014-05-26 22:28:58.000 146 21192.40 23.27 42840.52 47795.75 2014-05-26 22:28:59.000 146 21192.39 23.27 42840.50 47795.75 2014-05-26 22:29:00.000 146 21192.40 23.28 42840.52 47795.74 2014-05-26 22:29:01.000 146 21192.40 23.26 42840.52 47795.76 2014-05-26 22:29:02.000 146 21192.38 23.26 42840.55 47795.76 2014-05-26 22:29:03.000 146 21192.38 23.25 42840.54 47795.74 2014-05-26 22:29:04.000 146 21192.39 23.25 42840.53 47795.77 2014-05-26 22:29:05.000 146 21192.37 23.24 42840.53 47795.75 2014-05-26 22:29:06.000 146 21192.37 23.21 42840.58 47795.76 2014-05-26 22:29:07.000 146 21192.39 23.22 42840.56 47795.75 2014-05-26 22:29:08.000 146 21192.39 23.23 42840.58 47795.76 2014-05-26 22:29:09.000 146 21192.40 23.25 42840.54 47795.77 2014-05-26 22:29:10.000 146 21192.39 23.24 42840.54 47795.77 2014-05-26 22:29:11.000 146 21192.41 23.23 42840.55 47795.77 2014-05-26 22:29:12.000 146 21192.41 23.22 42840.56 47795.76 2014-05-26 22:29:13.000 146 21192.40 23.21 42840.55 47795.78 2014-05-26 22:29:14.000 146 21192.41 23.22 42840.53 47795.78 2014-05-26 22:29:15.000 146 21192.41 23.23 42840.58 47795.79 2014-05-26 22:29:16.000 146 21192.41 23.21 42840.54 47795.78 2014-05-26 22:29:17.000 146 21192.41 23.21 42840.57 47795.78 2014-05-26 22:29:18.000 146 21192.42 23.21 42840.58 47795.80 2014-05-26 22:29:19.000 146 21192.42 23.24 42840.61 47795.77 2014-05-26 22:29:20.000 146 21192.44 23.25 42840.57 47795.79 2014-05-26 22:29:21.000 146 21192.46 23.23 42840.57 47795.79 2014-05-26 22:29:22.000 146 21192.44 23.27 42840.56 47795.81 2014-05-26 22:29:23.000 146 21192.42 23.27 42840.57 47795.77 2014-05-26 22:29:24.000 146 21192.39 23.26 42840.56 47795.77 2014-05-26 22:29:25.000 146 21192.39 23.27 42840.55 47795.77 2014-05-26 22:29:26.000 146 21192.39 23.32 42840.53 47795.77 2014-05-26 22:29:27.000 146 21192.37 23.35 42840.55 47795.75 2014-05-26 22:29:28.000 146 21192.37 23.34 42840.56 47795.75 2014-05-26 22:29:29.000 146 21192.35 23.37 42840.55 47795.74 2014-05-26 22:29:30.000 146 21192.35 23.39 42840.52 47795.73 2014-05-26 22:29:31.000 146 21192.35 23.42 42840.53 47795.72 2014-05-26 22:29:32.000 146 21192.35 23.43 42840.55 47795.73 2014-05-26 22:29:33.000 146 21192.35 23.43 42840.53 47795.70 2014-05-26 22:29:34.000 146 21192.35 23.43 42840.50 47795.72 2014-05-26 22:29:35.000 146 21192.37 23.42 42840.50 47795.67 2014-05-26 22:29:36.000 146 21192.44 23.39 42840.52 47795.73 2014-05-26 22:29:37.000 146 21192.49 23.35 42840.54 47795.75 2014-05-26 22:29:38.000 146 21192.52 23.37 42840.51 47795.75 2014-05-26 22:29:39.000 146 21192.51 23.36 42840.56 47795.80 2014-05-26 22:29:40.000 146 21192.46 23.38 42840.59 47795.82 2014-05-26 22:29:41.000 146 21192.47 23.36 42840.61 47795.81 2014-05-26 22:29:42.000 146 21192.47 23.37 42840.60 47795.84 2014-05-26 22:29:43.000 146 21192.49 23.35 42840.59 47795.86 2014-05-26 22:29:44.000 146 21192.48 23.38 42840.63 47795.84 2014-05-26 22:29:45.000 146 21192.49 23.38 42840.60 47795.84 2014-05-26 22:29:46.000 146 21192.50 23.39 42840.61 47795.86 2014-05-26 22:29:47.000 146 21192.50 23.40 42840.62 47795.89 2014-05-26 22:29:48.000 146 21192.55 23.40 42840.65 47795.91 2014-05-26 22:29:49.000 146 21192.55 23.42 42840.67 47795.89 2014-05-26 22:29:50.000 146 21192.56 23.40 42840.69 47795.92 2014-05-26 22:29:51.000 146 21192.54 23.42 42840.66 47795.92 2014-05-26 22:29:52.000 146 21192.54 23.42 42840.66 47795.93 2014-05-26 22:29:53.000 146 21192.54 23.43 42840.69 47795.95 2014-05-26 22:29:54.000 146 21192.56 23.44 42840.68 47795.93 2014-05-26 22:29:55.000 146 21192.55 23.47 42840.71 47795.96 2014-05-26 22:29:56.000 146 21192.55 23.47 42840.71 47795.95 2014-05-26 22:29:57.000 146 21192.57 23.48 42840.66 47795.97 2014-05-26 22:29:58.000 146 21192.59 23.51 42840.68 47795.99 2014-05-26 22:29:59.000 146 21192.59 23.49 42840.69 47795.97 2014-05-26 22:30:00.000 146 21192.61 23.48 42840.66 47795.99 2014-05-26 22:30:01.000 146 21192.61 23.52 42840.67 47795.98 2014-05-26 22:30:02.000 146 21192.60 23.52 42840.66 47795.96 2014-05-26 22:30:03.000 146 21192.63 23.51 42840.69 47795.99 2014-05-26 22:30:04.000 146 21192.63 23.51 42840.70 47795.99 2014-05-26 22:30:05.000 146 21192.65 23.53 42840.70 47795.98 2014-05-26 22:30:06.000 146 21192.64 23.54 42840.69 47796.01 2014-05-26 22:30:07.000 146 21192.66 23.55 42840.69 47796.00 2014-05-26 22:30:08.000 146 21192.66 23.56 42840.67 47795.98 2014-05-26 22:30:09.000 146 21192.68 23.55 42840.66 47795.99 2014-05-26 22:30:10.000 146 21192.67 23.52 42840.66 47795.97 2014-05-26 22:30:11.000 146 21192.66 23.52 42840.64 47795.99 2014-05-26 22:30:12.000 146 21192.64 23.54 42840.64 47795.98 2014-05-26 22:30:13.000 146 21192.67 23.54 42840.65 47795.98 2014-05-26 22:30:14.000 146 21192.65 23.54 42840.65 47795.98 2014-05-26 22:30:15.000 146 21192.66 23.53 42840.66 47795.97 2014-05-26 22:30:16.000 146 21192.68 23.53 42840.64 47796.00 2014-05-26 22:30:17.000 146 21192.67 23.53 42840.66 47795.98 2014-05-26 22:30:18.000 146 21192.66 23.55 42840.69 47795.99 2014-05-26 22:30:19.000 146 21192.67 23.56 42840.64 47795.98 2014-05-26 22:30:20.000 146 21192.69 23.55 42840.66 47795.99 2014-05-26 22:30:21.000 146 21192.72 23.52 42840.68 47795.98 2014-05-26 22:30:22.000 146 21192.74 23.53 42840.67 47796.00 2014-05-26 22:30:23.000 146 21192.72 23.49 42840.67 47796.00 2014-05-26 22:30:24.000 146 21192.73 23.50 42840.68 47796.00 2014-05-26 22:30:25.000 146 21192.71 23.50 42840.72 47796.02 2014-05-26 22:30:26.000 146 21192.70 23.51 42840.70 47796.02 2014-05-26 22:30:27.000 146 21192.70 23.51 42840.73 47796.01 2014-05-26 22:30:28.000 146 21192.71 23.48 42840.71 47796.01 2014-05-26 22:30:29.000 146 21192.69 23.49 42840.71 47796.01 2014-05-26 22:30:30.000 146 21192.69 23.46 42840.71 47796.02 2014-05-26 22:30:31.000 146 21192.69 23.46 42840.68 47796.02 2014-05-26 22:30:32.000 146 21192.69 23.45 42840.67 47796.02 2014-05-26 22:30:33.000 146 21192.69 23.45 42840.69 47796.02 2014-05-26 22:30:34.000 146 21192.65 23.49 42840.65 47795.99 2014-05-26 22:30:35.000 146 21192.62 23.51 42840.69 47795.99 2014-05-26 22:30:36.000 146 21192.65 23.51 42840.67 47795.99 2014-05-26 22:30:37.000 146 21192.64 23.54 42840.64 47795.97 2014-05-26 22:30:38.000 146 21192.59 23.53 42840.67 47795.94 2014-05-26 22:30:39.000 146 21192.59 23.52 42840.65 47795.96 2014-05-26 22:30:40.000 146 21192.58 23.52 42840.63 47795.92 2014-05-26 22:30:41.000 146 21192.56 23.52 42840.63 47795.94 2014-05-26 22:30:42.000 146 21192.54 23.54 42840.64 47795.90 2014-05-26 22:30:43.000 146 21192.55 23.52 42840.66 47795.89 2014-05-26 22:30:44.000 146 21192.55 23.51 42840.65 47795.88 2014-05-26 22:30:45.000 146 21192.52 23.54 42840.63 47795.87 2014-05-26 22:30:46.000 146 21192.51 23.54 42840.63 47795.88 2014-05-26 22:30:47.000 146 21192.49 23.53 42840.61 47795.86 2014-05-26 22:30:48.000 146 21192.48 23.50 42840.63 47795.86 2014-05-26 22:30:49.000 146 21192.50 23.50 42840.64 47795.84 2014-05-26 22:30:50.000 146 21192.50 23.51 42840.64 47795.84 2014-05-26 22:30:51.000 146 21192.47 23.50 42840.61 47795.84 2014-05-26 22:30:52.000 146 21192.45 23.52 42840.62 47795.84 2014-05-26 22:30:53.000 146 21192.40 23.52 42840.62 47795.81 2014-05-26 22:30:54.000 146 21192.41 23.55 42840.58 47795.78 2014-05-26 22:30:55.000 146 21192.37 23.54 42840.55 47795.76 2014-05-26 22:30:56.000 146 21192.34 23.55 42840.53 47795.76 2014-05-26 22:30:57.000 146 21192.33 23.54 42840.54 47795.72 2014-05-26 22:30:58.000 146 21192.32 23.53 42840.52 47795.70 2014-05-26 22:30:59.000 146 21192.31 23.51 42840.51 47795.70 2014-05-26 22:31:00.000 146 21192.28 23.49 42840.52 47795.70 2014-05-26 22:31:01.000 146 21192.29 23.48 42840.48 47795.67 2014-05-26 22:31:02.000 146 21192.26 23.48 42840.55 47795.66 2014-05-26 22:31:03.000 146 21192.24 23.47 42840.52 47795.66 2014-05-26 22:31:04.000 146 21192.24 23.46 42840.52 47795.65 2014-05-26 22:31:05.000 146 21192.22 23.47 42840.55 47795.66 2014-05-26 22:31:06.000 146 21192.21 23.45 42840.52 47795.66 2014-05-26 22:31:07.000 146 21192.26 23.41 42840.53 47795.66 2014-05-26 22:31:08.000 146 21192.37 23.35 42840.55 47795.69 2014-05-26 22:31:09.000 146 21192.44 23.31 42840.59 47795.75 2014-05-26 22:31:10.000 146 21192.47 23.29 42840.60 47795.80 2014-05-26 22:31:11.000 146 21192.52 23.29 42840.63 47795.85 2014-05-26 22:31:12.000 146 21192.53 23.32 42840.63 47795.86 2014-05-26 22:31:13.000 146 21192.50 23.34 42840.64 47795.90 2014-05-26 22:31:14.000 146 21192.51 23.35 42840.62 47795.88 2014-05-26 22:31:15.000 146 21192.51 23.34 42840.66 47795.90 2014-05-26 22:31:16.000 146 21192.51 23.33 42840.68 47795.90 2014-05-26 22:31:17.000 146 21192.50 23.33 42840.66 47795.92 2014-05-26 22:31:18.000 146 21192.49 23.32 42840.67 47795.91 2014-05-26 22:31:19.000 146 21192.49 23.34 42840.70 47795.95 2014-05-26 22:31:20.000 146 21192.50 23.33 42840.75 47795.93 2014-05-26 22:31:21.000 146 21192.51 23.33 42840.72 47795.95 2014-05-26 22:31:22.000 146 21192.53 23.31 42840.75 47795.96 2014-05-26 22:31:23.000 146 21192.54 23.31 42840.73 47795.97 2014-05-26 22:31:24.000 146 21192.53 23.30 42840.74 47795.98 2014-05-26 22:31:25.000 146 21192.51 23.28 42840.76 47795.95 2014-05-26 22:31:26.000 146 21192.50 23.29 42840.78 47795.99 2014-05-26 22:31:27.000 146 21192.53 23.28 42840.79 47795.99 2014-05-26 22:31:28.000 146 21192.55 23.28 42840.77 47796.02 2014-05-26 22:31:29.000 146 21192.52 23.31 42840.80 47796.01 2014-05-26 22:31:30.000 146 21192.50 23.32 42840.79 47796.03 2014-05-26 22:31:31.000 146 21192.50 23.37 42840.77 47796.03 2014-05-26 22:31:32.000 146 21192.49 23.37 42840.77 47796.00 2014-05-26 22:31:33.000 146 21192.47 23.37 42840.76 47796.00 2014-05-26 22:31:34.000 146 21192.47 23.32 42840.78 47795.99 2014-05-26 22:31:35.000 146 21192.46 23.33 42840.75 47796.00 2014-05-26 22:31:36.000 146 21192.44 23.33 42840.74 47795.98 2014-05-26 22:31:37.000 146 21192.47 23.33 42840.78 47795.98 2014-05-26 22:31:38.000 146 21192.46 23.34 42840.77 47795.97 2014-05-26 22:31:39.000 146 21192.47 23.33 42840.73 47795.95 2014-05-26 22:31:40.000 146 21192.47 23.33 42840.77 47795.96 2014-05-26 22:31:41.000 146 21192.44 23.31 42840.77 47795.94 2014-05-26 22:31:42.000 146 21192.45 23.32 42840.75 47795.96 2014-05-26 22:31:43.000 146 21192.47 23.32 42840.71 47795.95 2014-05-26 22:31:44.000 146 21192.45 23.31 42840.71 47795.95 2014-05-26 22:31:45.000 146 21192.45 23.33 42840.71 47795.95 2014-05-26 22:31:46.000 146 21192.45 23.32 42840.67 47795.95 2014-05-26 22:31:47.000 146 21192.42 23.32 42840.67 47795.90 2014-05-26 22:31:48.000 146 21192.41 23.34 42840.67 47795.90 2014-05-26 22:31:49.000 146 21192.41 23.34 42840.66 47795.89 2014-05-26 22:31:50.000 146 21192.45 23.32 42840.67 47795.88 2014-05-26 22:31:51.000 146 21192.44 23.31 42840.68 47795.88 2014-05-26 22:31:52.000 146 21192.45 23.28 42840.66 47795.89 2014-05-26 22:31:53.000 146 21192.48 23.29 42840.65 47795.93 2014-05-26 22:31:54.000 146 21192.47 23.26 42840.66 47795.90 2014-05-26 22:31:55.000 146 21192.46 23.25 42840.67 47795.90 2014-05-26 22:31:56.000 146 21192.43 23.26 42840.67 47795.92 2014-05-26 22:31:57.000 146 21192.39 23.28 42840.70 47795.89 2014-05-26 22:31:58.000 146 21192.40 23.29 42840.70 47795.90 2014-05-26 22:31:59.000 146 21192.43 23.29 42840.69 47795.88 2014-05-26 22:32:00.000 146 21192.39 23.29 42840.70 47795.88 2014-05-26 22:32:01.000 146 21192.38 23.30 42840.70 47795.88 2014-05-26 22:32:02.000 146 21192.37 23.30 42840.70 47795.89 2014-05-26 22:32:03.000 146 21192.36 23.30 42840.66 47795.86 2014-05-26 22:32:04.000 146 21192.36 23.29 42840.69 47795.87 2014-05-26 22:32:05.000 146 21192.37 23.31 42840.69 47795.86 2014-05-26 22:32:06.000 146 21192.36 23.32 42840.70 47795.84 2014-05-26 22:32:07.000 146 21192.36 23.32 42840.68 47795.85 2014-05-26 22:32:08.000 146 21192.38 23.31 42840.68 47795.84 2014-05-26 22:32:09.000 146 21192.35 23.31 42840.67 47795.86 2014-05-26 22:32:10.000 146 21192.35 23.30 42840.64 47795.84 2014-05-26 22:32:11.000 146 21192.36 23.31 42840.64 47795.84 2014-05-26 22:32:12.000 146 21192.40 23.31 42840.65 47795.84 2014-05-26 22:32:13.000 146 21192.40 23.31 42840.66 47795.83 2014-05-26 22:32:14.000 146 21192.41 23.32 42840.67 47795.89 2014-05-26 22:32:15.000 146 21192.40 23.30 42840.70 47795.86 2014-05-26 22:32:16.000 146 21192.43 23.31 42840.72 47795.87 2014-05-26 22:32:17.000 146 21192.42 23.34 42840.70 47795.86 2014-05-26 22:32:18.000 146 21192.42 23.37 42840.70 47795.90 2014-05-26 22:32:19.000 146 21192.41 23.36 42840.68 47795.88 2014-05-26 22:32:20.000 146 21192.36 23.37 42840.69 47795.89 2014-05-26 22:32:21.000 146 21192.36 23.37 42840.66 47795.88 2014-05-26 22:32:22.000 146 21192.37 23.40 42840.64 47795.89 2014-05-26 22:32:23.000 146 21192.39 23.39 42840.66 47795.87 2014-05-26 22:32:24.000 146 21192.39 23.38 42840.66 47795.88 2014-05-26 22:32:25.000 146 21192.36 23.40 42840.66 47795.86 2014-05-26 22:32:26.000 146 21192.34 23.42 42840.67 47795.85 2014-05-26 22:32:27.000 146 21192.35 23.42 42840.66 47795.87 2014-05-26 22:32:28.000 146 21192.35 23.41 42840.66 47795.85 2014-05-26 22:32:29.000 146 21192.36 23.41 42840.65 47795.86 2014-05-26 22:32:30.000 146 21192.35 23.42 42840.64 47795.83 2014-05-26 22:32:31.000 146 21192.33 23.44 42840.66 47795.85 2014-05-26 22:32:32.000 146 21192.35 23.44 42840.64 47795.86 2014-05-26 22:32:33.000 146 21192.35 23.44 42840.64 47795.86 2014-05-26 22:32:34.000 146 21192.37 23.42 42840.67 47795.86 2014-05-26 22:32:35.000 146 21192.40 23.42 42840.65 47795.86 2014-05-26 22:32:36.000 146 21192.37 23.41 42840.66 47795.88 2014-05-26 22:32:37.000 146 21192.37 23.42 42840.65 47795.87 2014-05-26 22:32:38.000 146 21192.39 23.43 42840.66 47795.89 2014-05-26 22:32:39.000 146 21192.39 23.44 42840.67 47795.89 2014-05-26 22:32:40.000 146 21192.41 23.43 42840.68 47795.90 2014-05-26 22:32:41.000 146 21192.41 23.44 42840.72 47795.88 2014-05-26 22:32:42.000 146 21192.42 23.45 42840.68 47795.89 2014-05-26 22:32:43.000 146 21192.42 23.45 42840.68 47795.91 2014-05-26 22:32:44.000 146 21192.43 23.47 42840.67 47795.90 2014-05-26 22:32:45.000 146 21192.43 23.49 42840.66 47795.92 2014-05-26 22:32:46.000 146 21192.45 23.49 42840.71 47795.92 2014-05-26 22:32:47.000 146 21192.49 23.47 42840.69 47795.93 2014-05-26 22:32:48.000 146 21192.49 23.47 42840.70 47795.92 2014-05-26 22:32:49.000 146 21192.50 23.46 42840.71 47795.93 2014-05-26 22:32:50.000 146 21192.49 23.46 42840.72 47795.97 2014-05-26 22:32:51.000 146 21192.49 23.47 42840.71 47795.94 2014-05-26 22:32:52.000 146 21192.50 23.49 42840.74 47795.95 2014-05-26 22:32:53.000 146 21192.53 23.51 42840.74 47795.99 2014-05-26 22:32:54.000 146 21192.52 23.54 42840.72 47795.96 2014-05-26 22:32:55.000 146 21192.54 23.55 42840.67 47795.94 2014-05-26 22:32:56.000 146 21192.55 23.57 42840.63 47795.96 2014-05-26 22:32:57.000 146 21192.54 23.58 42840.64 47795.96 2014-05-26 22:32:58.000 146 21192.56 23.58 42840.66 47795.95 2014-05-26 22:32:59.000 146 21192.57 23.54 42840.64 47795.96 2014-05-26 22:33:00.000 146 21192.55 23.55 42840.69 47795.96 2014-05-26 22:33:01.000 146 21192.54 23.55 42840.67 47795.97 2014-05-26 22:33:02.000 146 21192.55 23.53 42840.66 47795.96 2014-05-26 22:33:03.000 146 21192.57 23.55 42840.68 47795.96 2014-05-26 22:33:04.000 146 21192.56 23.55 42840.69 47795.96 2014-05-26 22:33:05.000 146 21192.56 23.55 42840.71 47795.98 2014-05-26 22:33:06.000 146 21192.55 23.53 42840.73 47795.99 2014-05-26 22:33:07.000 146 21192.54 23.51 42840.73 47795.99 2014-05-26 22:33:08.000 146 21192.51 23.51 42840.75 47795.99 2014-05-26 22:33:09.000 146 21192.53 23.52 42840.77 47796.00 2014-05-26 22:33:10.000 146 21192.55 23.54 42840.77 47796.00 2014-05-26 22:33:11.000 146 21192.55 23.56 42840.74 47796.03 2014-05-26 22:33:12.000 146 21192.55 23.56 42840.73 47796.00 2014-05-26 22:33:13.000 146 21192.55 23.57 42840.72 47796.00 2014-05-26 22:33:14.000 146 21192.52 23.57 42840.72 47795.99 2014-05-26 22:33:15.000 146 21192.53 23.58 42840.70 47795.99 2014-05-26 22:33:16.000 146 21192.55 23.61 42840.66 47795.99 2014-05-26 22:33:17.000 146 21192.56 23.62 42840.67 47795.99 2014-05-26 22:33:18.000 146 21192.56 23.63 42840.69 47795.98 2014-05-26 22:33:19.000 146 21192.56 23.64 42840.65 47795.96 2014-05-26 22:33:20.000 146 21192.52 23.62 42840.63 47795.96 2014-05-26 22:33:21.000 146 21192.52 23.61 42840.65 47795.95 2014-05-26 22:33:22.000 146 21192.53 23.61 42840.70 47795.95 2014-05-26 22:33:23.000 146 21192.53 23.62 42840.70 47795.95 2014-05-26 22:33:24.000 146 21192.55 23.58 42840.69 47796.00 2014-05-26 22:33:25.000 146 21192.60 23.61 42840.70 47796.00 2014-05-26 22:33:26.000 146 21192.61 23.64 42840.68 47795.96 2014-05-26 22:33:27.000 146 21192.62 23.63 42840.66 47796.01 2014-05-26 22:33:28.000 146 21192.61 23.62 42840.68 47795.99 2014-05-26 22:33:29.000 146 21192.60 23.61 42840.70 47796.00 2014-05-26 22:33:30.000 146 21192.63 23.60 42840.69 47795.99 2014-05-26 22:33:31.000 146 21192.63 23.60 42840.70 47796.00 2014-05-26 22:33:32.000 146 21192.60 23.61 42840.73 47796.01 2014-05-26 22:33:33.000 146 21192.62 23.61 42840.73 47796.00 2014-05-26 22:33:34.000 146 21192.61 23.60 42840.70 47795.99 2014-05-26 22:33:35.000 146 21192.61 23.58 42840.71 47796.01 2014-05-26 22:33:36.000 146 21192.61 23.58 42840.72 47796.02 2014-05-26 22:33:37.000 146 21192.59 23.56 42840.72 47796.02 2014-05-26 22:33:38.000 146 21192.60 23.57 42840.73 47796.03 2014-05-26 22:33:39.000 146 21192.62 23.60 42840.74 47796.01 2014-05-26 22:33:40.000 146 21192.60 23.62 42840.72 47796.00 2014-05-26 22:33:41.000 146 21192.59 23.60 42840.70 47796.01 2014-05-26 22:33:42.000 146 21192.59 23.61 42840.71 47796.01 2014-05-26 22:33:43.000 146 21192.62 23.62 42840.70 47796.00 2014-05-26 22:33:44.000 146 21192.60 23.62 42840.68 47796.00 2014-05-26 22:33:45.000 146 21192.60 23.62 42840.66 47795.97 2014-05-26 22:33:46.000 146 21192.58 23.62 42840.68 47795.98 2014-05-26 22:33:47.000 146 21192.56 23.62 42840.69 47795.99 2014-05-26 22:33:48.000 146 21192.57 23.60 42840.73 47795.98 2014-05-26 22:33:49.000 146 21192.54 23.59 42840.69 47795.95 2014-05-26 22:33:50.000 146 21192.56 23.58 42840.72 47795.97 2014-05-26 22:33:51.000 146 21192.53 23.59 42840.71 47795.97 2014-05-26 22:33:52.000 146 21192.52 23.58 42840.70 47795.97 2014-05-26 22:33:53.000 146 21192.52 23.55 42840.75 47795.98 2014-05-26 22:33:54.000 146 21192.53 23.57 42840.75 47795.99 2014-05-26 22:33:55.000 146 21192.53 23.58 42840.71 47795.98 2014-05-26 22:33:56.000 146 21192.56 23.55 42840.74 47795.97 2014-05-26 22:33:57.000 146 21192.56 23.54 42840.76 47795.97 2014-05-26 22:33:58.000 146 21192.55 23.55 42840.74 47795.96 2014-05-26 22:33:59.000 146 21192.54 23.54 42840.75 47795.97 2014-05-26 22:34:00.000 146 21192.55 23.52 42840.72 47795.97 2014-05-26 22:34:01.000 146 21192.49 23.51 42840.75 47795.97 2014-05-26 22:34:02.000 146 21192.53 23.48 42840.73 47795.97 2014-05-26 22:34:03.000 146 21192.52 23.49 42840.75 47795.97 2014-05-26 22:34:04.000 146 21192.51 23.49 42840.74 47795.98 2014-05-26 22:34:05.000 146 21192.51 23.50 42840.73 47795.95 2014-05-26 22:34:06.000 146 21192.51 23.50 42840.73 47795.99 2014-05-26 22:34:07.000 146 21192.50 23.50 42840.73 47795.96 2014-05-26 22:34:08.000 146 21192.50 23.50 42840.74 47795.97 2014-05-26 22:34:09.000 146 21192.48 23.49 42840.77 47795.97 2014-05-26 22:34:10.000 146 21192.48 23.49 42840.75 47795.96 2014-05-26 22:34:11.000 146 21192.46 23.49 42840.72 47795.96 2014-05-26 22:34:12.000 146 21192.46 23.50 42840.74 47795.94 2014-05-26 22:34:13.000 146 21192.43 23.48 42840.75 47795.94 2014-05-26 22:34:14.000 146 21192.41 23.47 42840.74 47795.92 2014-05-26 22:34:15.000 146 21192.40 23.47 42840.74 47795.93 2014-05-26 22:34:16.000 146 21192.39 23.46 42840.73 47795.92 2014-05-26 22:34:17.000 146 21192.39 23.43 42840.75 47795.92 2014-05-26 22:34:18.000 146 21192.38 23.43 42840.78 47795.93 2014-05-26 22:34:19.000 146 21192.41 23.44 42840.77 47795.95 2014-05-26 22:34:20.000 146 21192.39 23.46 42840.76 47795.94 2014-05-26 22:34:21.000 146 21192.37 23.48 42840.76 47795.92 2014-05-26 22:34:22.000 146 21192.34 23.50 42840.75 47795.91 2014-05-26 22:34:23.000 146 21192.35 23.50 42840.73 47795.89 2014-05-26 22:34:24.000 146 21192.34 23.52 42840.70 47795.83 2014-05-26 22:34:25.000 146 21192.32 23.53 42840.64 47795.84 2014-05-26 22:34:26.000 146 21192.30 23.53 42840.66 47795.84 2014-05-26 22:34:27.000 146 21192.27 23.51 42840.68 47795.84 2014-05-26 22:34:28.000 146 21192.24 23.49 42840.71 47795.80 2014-05-26 22:34:29.000 146 21192.22 23.49 42840.71 47795.81 2014-05-26 22:34:30.000 146 21192.22 23.49 42840.73 47795.81 2014-05-26 22:34:31.000 146 21192.21 23.49 42840.70 47795.81 2014-05-26 22:34:32.000 146 21192.21 23.51 42840.69 47795.79 2014-05-26 22:34:33.000 146 21192.19 23.49 42840.69 47795.80 2014-05-26 22:34:34.000 146 21192.19 23.49 42840.71 47795.80 2014-05-26 22:34:35.000 146 21192.16 23.50 42840.72 47795.78 2014-05-26 22:34:36.000 146 21192.16 23.49 42840.69 47795.79 2014-05-26 22:34:37.000 146 21192.17 23.50 42840.67 47795.78 2014-05-26 22:34:38.000 146 21192.18 23.50 42840.69 47795.77 2014-05-26 22:34:39.000 146 21192.15 23.51 42840.65 47795.80 2014-05-26 22:34:40.000 146 21192.13 23.51 42840.65 47795.77 2014-05-26 22:34:41.000 146 21192.15 23.51 42840.66 47795.77 2014-05-26 22:34:42.000 146 21192.17 23.51 42840.66 47795.79 2014-05-26 22:34:43.000 146 21192.19 23.50 42840.66 47795.79 2014-05-26 22:34:44.000 146 21192.18 23.51 42840.68 47795.77 2014-05-26 22:34:45.000 146 21192.19 23.55 42840.66 47795.80 2014-05-26 22:34:46.000 146 21192.21 23.54 42840.66 47795.77 2014-05-26 22:34:47.000 146 21192.21 23.56 42840.68 47795.80 2014-05-26 22:34:48.000 146 21192.22 23.56 42840.64 47795.78 2014-05-26 22:34:49.000 146 21192.19 23.56 42840.65 47795.78 2014-05-26 22:34:50.000 146 21192.21 23.55 42840.66 47795.77 2014-05-26 22:34:51.000 146 21192.24 23.60 42840.63 47795.77 2014-05-26 22:34:52.000 146 21192.24 23.65 42840.62 47795.77 2014-05-26 22:34:53.000 146 21192.26 23.67 42840.62 47795.76 2014-05-26 22:34:54.000 146 21192.26 23.70 42840.63 47795.80 2014-05-26 22:34:55.000 146 21192.28 23.71 42840.63 47795.79 2014-05-26 22:34:56.000 146 21192.29 23.70 42840.66 47795.79 2014-05-26 22:34:57.000 146 21192.30 23.71 42840.67 47795.78 2014-05-26 22:34:58.000 146 21192.30 23.72 42840.63 47795.77 2014-05-26 22:34:59.000 146 21192.28 23.75 42840.61 47795.77 2014-05-26 22:35:00.000 146 21192.27 23.77 42840.60 47795.78 2014-05-26 22:35:01.000 146 21192.26 23.80 42840.59 47795.77 2014-05-26 22:35:02.000 146 21192.31 23.82 42840.60 47795.79 2014-05-26 22:35:03.000 146 21192.31 23.84 42840.57 47795.76 2014-05-26 22:35:04.000 146 21192.30 23.84 42840.57 47795.76 2014-05-26 22:35:05.000 146 21192.30 23.81 42840.58 47795.77 2014-05-26 22:35:06.000 146 21192.31 23.84 42840.62 47795.76 2014-05-26 22:35:07.000 146 21192.32 23.86 42840.61 47795.76 2014-05-26 22:35:08.000 146 21192.33 23.87 42840.60 47795.77 2014-05-26 22:35:09.000 146 21192.33 23.90 42840.58 47795.79 2014-05-26 22:35:10.000 146 21192.33 23.91 42840.58 47795.79 2014-05-26 22:35:11.000 146 21192.36 23.92 42840.58 47795.78 2014-05-26 22:35:12.000 146 21192.36 23.90 42840.58 47795.79 2014-05-26 22:35:13.000 146 21192.35 23.90 42840.60 47795.78 2014-05-26 22:35:14.000 146 21192.36 23.90 42840.60 47795.79 2014-05-26 22:35:15.000 146 21192.39 23.91 42840.57 47795.80 2014-05-26 22:35:16.000 146 21192.39 23.90 42840.56 47795.81 2014-05-26 22:35:17.000 146 21192.40 23.94 42840.56 47795.82 2014-05-26 22:35:18.000 146 21192.40 23.95 42840.57 47795.80 2014-05-26 22:35:19.000 146 21192.43 23.93 42840.60 47795.81 2014-05-26 22:35:20.000 146 21192.44 23.96 42840.60 47795.81 2014-05-26 22:35:21.000 146 21192.46 23.96 42840.54 47795.84 2014-05-26 22:35:22.000 146 21192.47 23.98 42840.59 47795.83 2014-05-26 22:35:23.000 146 21192.49 23.97 42840.59 47795.81 2014-05-26 22:35:24.000 146 21192.51 23.96 42840.57 47795.84 2014-05-26 22:35:25.000 146 21192.52 23.96 42840.56 47795.85 2014-05-26 22:35:26.000 146 21192.54 23.94 42840.58 47795.85 2014-05-26 22:35:27.000 146 21192.52 23.93 42840.59 47795.83 2014-05-26 22:35:28.000 146 21192.52 23.92 42840.62 47795.87 2014-05-26 22:35:29.000 146 21192.48 23.91 42840.63 47795.89 2014-05-26 22:35:30.000 146 21192.47 23.89 42840.63 47795.88 2014-05-26 22:35:31.000 146 21192.49 23.87 42840.66 47795.92 2014-05-26 22:35:32.000 146 21192.48 23.86 42840.64 47795.91 2014-05-26 22:35:33.000 146 21192.49 23.85 42840.68 47795.92 2014-05-26 22:35:34.000 146 21192.49 23.86 42840.67 47795.93 2014-05-26 22:35:35.000 146 21192.48 23.88 42840.71 47795.94 2014-05-26 22:35:36.000 146 21192.47 23.88 42840.68 47795.93 2014-05-26 22:35:37.000 146 21192.49 23.87 42840.67 47795.93 2014-05-26 22:35:38.000 146 21192.47 23.87 42840.66 47795.93 2014-05-26 22:35:39.000 146 21192.47 23.87 42840.65 47795.92 2014-05-26 22:35:40.000 146 21192.47 23.87 42840.66 47795.91 2014-05-26 22:35:41.000 146 21192.48 23.86 42840.66 47795.93 2014-05-26 22:35:42.000 146 21192.47 23.87 42840.66 47795.90 2014-05-26 22:35:43.000 146 21192.46 23.86 42840.68 47795.92 2014-05-26 22:35:44.000 146 21192.47 23.85 42840.69 47795.90 2014-05-26 22:35:45.000 146 21192.47 23.85 42840.68 47795.90 2014-05-26 22:35:46.000 146 21192.48 23.83 42840.70 47795.92 2014-05-26 22:35:47.000 146 21192.47 23.87 42840.68 47795.90 2014-05-26 22:35:48.000 146 21192.47 23.88 42840.65 47795.89 2014-05-26 22:35:49.000 146 21192.44 23.90 42840.64 47795.91 2014-05-26 22:35:50.000 146 21192.44 23.89 42840.60 47795.87 2014-05-26 22:35:51.000 146 21192.41 23.89 42840.61 47795.87 2014-05-26 22:35:52.000 146 21192.42 23.90 42840.62 47795.81 2014-05-26 22:35:53.000 146 21192.40 23.88 42840.59 47795.80 2014-05-26 22:35:54.000 146 21192.34 23.88 42840.59 47795.78 2014-05-26 22:35:55.000 146 21192.32 23.88 42840.58 47795.78 2014-05-26 22:35:56.000 146 21192.31 23.86 42840.59 47795.77 2014-05-26 22:35:57.000 146 21192.27 23.86 42840.60 47795.76 2014-05-26 22:35:58.000 146 21192.25 23.87 42840.58 47795.73 2014-05-26 22:35:59.000 146 21192.25 23.80 42840.61 47795.74 2014-05-26 22:36:00.000 146 21192.27 23.76 42840.64 47795.75 2014-05-26 22:36:01.000 146 21192.29 23.73 42840.67 47795.78 2014-05-26 22:36:02.000 146 21192.34 23.70 42840.65 47795.81 2014-05-26 22:36:03.000 146 21192.37 23.66 42840.66 47795.84 2014-05-26 22:36:04.000 146 21192.37 23.65 42840.71 47795.86 2014-05-26 22:36:05.000 146 21192.41 23.64 42840.74 47795.93 2014-05-26 22:36:06.000 146 21192.42 23.62 42840.75 47795.93 2014-05-26 22:36:07.000 146 21192.41 23.62 42840.74 47795.97 2014-05-26 22:36:08.000 146 21192.40 23.62 42840.79 47795.98 2014-05-26 22:36:09.000 146 21192.40 23.62 42840.79 47795.99 2014-05-26 22:36:10.000 146 21192.42 23.63 42840.81 47795.98 2014-05-26 22:36:11.000 146 21192.41 23.60 42840.81 47796.00 2014-05-26 22:36:12.000 146 21192.41 23.58 42840.80 47796.00 2014-05-26 22:36:13.000 146 21192.44 23.58 42840.80 47796.02 2014-05-26 22:36:14.000 146 21192.44 23.59 42840.82 47796.02 2014-05-26 22:36:15.000 146 21192.46 23.55 42840.82 47796.02 2014-05-26 22:36:16.000 146 21192.50 23.52 42840.83 47796.04 2014-05-26 22:36:17.000 146 21192.48 23.54 42840.85 47796.07 2014-05-26 22:36:18.000 146 21192.51 23.52 42840.85 47796.05 2014-05-26 22:36:19.000 146 21192.51 23.51 42840.85 47796.10 2014-05-26 22:36:20.000 146 21192.51 23.52 42840.90 47796.12 2014-05-26 22:36:21.000 146 21192.53 23.53 42840.88 47796.09 2014-05-26 22:36:22.000 146 21192.54 23.53 42840.88 47796.10 2014-05-26 22:36:23.000 146 21192.52 23.53 42840.90 47796.13 2014-05-26 22:36:24.000 146 21192.53 23.53 42840.88 47796.10 2014-05-26 22:36:25.000 146 21192.53 23.52 42840.85 47796.12 2014-05-26 22:36:26.000 146 21192.54 23.52 42840.87 47796.12 2014-05-26 22:36:27.000 146 21192.52 23.52 42840.93 47796.13 2014-05-26 22:36:28.000 146 21192.52 23.53 42840.90 47796.11 2014-05-26 22:36:29.000 146 21192.47 23.52 42840.90 47796.11 2014-05-26 22:36:30.000 146 21192.48 23.54 42840.89 47796.11 2014-05-26 22:36:31.000 146 21192.45 23.52 42840.90 47796.10 2014-05-26 22:36:32.000 146 21192.44 23.53 42840.93 47796.12 2014-05-26 22:36:33.000 146 21192.42 23.51 42840.92 47796.10 2014-05-26 22:36:34.000 146 21192.43 23.49 42840.92 47796.12 2014-05-26 22:36:35.000 146 21192.45 23.54 42840.94 47796.09 2014-05-26 22:36:36.000 146 21192.44 23.56 42840.94 47796.11 2014-05-26 22:36:37.000 146 21192.45 23.56 42840.90 47796.09 2014-05-26 22:36:38.000 146 21192.43 23.57 42840.91 47796.11 2014-05-26 22:36:39.000 146 21192.39 23.56 42840.90 47796.11 2014-05-26 22:36:40.000 146 21192.42 23.56 42840.93 47796.08 2014-05-26 22:36:41.000 146 21192.43 23.58 42840.90 47796.08 2014-05-26 22:36:42.000 146 21192.43 23.59 42840.87 47796.09 2014-05-26 22:36:43.000 146 21192.39 23.58 42840.88 47796.08 2014-05-26 22:36:44.000 146 21192.38 23.55 42840.87 47796.05 2014-05-26 22:36:45.000 146 21192.37 23.59 42840.87 47796.06 2014-05-26 22:36:46.000 146 21192.38 23.59 42840.87 47796.04 2014-05-26 22:36:47.000 146 21192.39 23.62 42840.85 47796.04 2014-05-26 22:36:48.000 146 21192.38 23.59 42840.84 47796.04 2014-05-26 22:36:49.000 146 21192.38 23.60 42840.84 47796.03 2014-05-26 22:36:50.000 146 21192.37 23.61 42840.85 47796.03 2014-05-26 22:36:51.000 146 21192.35 23.60 42840.86 47795.99 2014-05-26 22:36:52.000 146 21192.32 23.60 42840.86 47795.99 2014-05-26 22:36:53.000 146 21192.32 23.61 42840.86 47795.99 2014-05-26 22:36:54.000 146 21192.29 23.61 42840.87 47795.98 2014-05-26 22:36:55.000 146 21192.31 23.60 42840.85 47795.98 2014-05-26 22:36:56.000 146 21192.31 23.60 42840.83 47795.98 2014-05-26 22:36:57.000 146 21192.30 23.60 42840.83 47795.97 2014-05-26 22:36:58.000 146 21192.30 23.59 42840.83 47795.96 2014-05-26 22:36:59.000 146 21192.31 23.58 42840.88 47795.97 2014-05-26 22:37:00.000 146 21192.29 23.57 42840.88 47795.95 2014-05-26 22:37:01.000 146 21192.26 23.57 42840.90 47795.95 2014-05-26 22:37:02.000 146 21192.27 23.56 42840.89 47795.94 2014-05-26 22:37:03.000 146 21192.25 23.56 42840.90 47795.95 2014-05-26 22:37:04.000 146 21192.27 23.55 42840.93 47795.95 2014-05-26 22:37:05.000 146 21192.28 23.55 42840.91 47795.94 2014-05-26 22:37:06.000 146 21192.26 23.56 42840.90 47795.94 2014-05-26 22:37:07.000 146 21192.28 23.58 42840.91 47795.95 2014-05-26 22:37:08.000 146 21192.28 23.59 42840.89 47795.96 2014-05-26 22:37:09.000 146 21192.23 23.58 42840.89 47795.95 2014-05-26 22:37:10.000 146 21192.22 23.60 42840.87 47795.96 2014-05-26 22:37:11.000 146 21192.21 23.60 42840.88 47795.95 2014-05-26 22:37:12.000 146 21192.25 23.57 42840.94 47795.95 2014-05-26 22:37:13.000 146 21192.21 23.61 42840.90 47795.94 2014-05-26 22:37:14.000 146 21192.22 23.64 42840.92 47795.96 2014-05-26 22:37:15.000 146 21192.23 23.63 42840.96 47795.95 2014-05-26 22:37:16.000 146 21192.23 23.63 42840.92 47795.95 2014-05-26 22:37:17.000 146 21192.23 23.64 42840.91 47795.95 2014-05-26 22:37:18.000 146 21192.24 23.67 42840.88 47795.94 2014-05-26 22:37:19.000 146 21192.24 23.68 42840.86 47795.92 2014-05-26 22:37:20.000 146 21192.26 23.72 42840.84 47795.93 2014-05-26 22:37:21.000 146 21192.25 23.74 42840.84 47795.88 2014-05-26 22:37:22.000 146 21192.23 23.74 42840.84 47795.90 2014-05-26 22:37:23.000 146 21192.24 23.74 42840.83 47795.89 2014-05-26 22:37:24.000 146 21192.25 23.78 42840.81 47795.86 2014-05-26 22:37:25.000 146 21192.24 23.79 42840.80 47795.86 2014-05-26 22:37:26.000 146 21192.24 23.80 42840.79 47795.87 2014-05-26 22:37:27.000 146 21192.22 23.81 42840.79 47795.85 2014-05-26 22:37:28.000 146 21192.20 23.82 42840.77 47795.86 2014-05-26 22:37:29.000 146 21192.21 23.83 42840.79 47795.82 2014-05-26 22:37:30.000 146 21192.22 23.82 42840.76 47795.85 2014-05-26 22:37:31.000 146 21192.21 23.81 42840.76 47795.79 2014-05-26 22:37:32.000 146 21192.21 23.82 42840.75 47795.83 2014-05-26 22:37:33.000 146 21192.25 23.81 42840.76 47795.82 2014-05-26 22:37:34.000 146 21192.27 23.81 42840.71 47795.81 2014-05-26 22:37:35.000 146 21192.22 23.82 42840.74 47795.79 2014-05-26 22:37:36.000 146 21192.24 23.82 42840.75 47795.82 2014-05-26 22:37:37.000 146 21192.24 23.79 42840.75 47795.81 2014-05-26 22:37:38.000 146 21192.21 23.79 42840.74 47795.78 2014-05-26 22:37:39.000 146 21192.22 23.77 42840.70 47795.80 2014-05-26 22:37:40.000 146 21192.22 23.77 42840.74 47795.80 2014-05-26 22:37:41.000 146 21192.21 23.75 42840.74 47795.80 2014-05-26 22:37:42.000 146 21192.22 23.75 42840.77 47795.81 2014-05-26 22:37:43.000 146 21192.22 23.71 42840.79 47795.81 2014-05-26 22:37:44.000 146 21192.23 23.70 42840.77 47795.84 2014-05-26 22:37:45.000 146 21192.23 23.69 42840.78 47795.83 2014-05-26 22:37:46.000 146 21192.24 23.69 42840.78 47795.87 2014-05-26 22:37:47.000 146 21192.25 23.68 42840.80 47795.85 2014-05-26 22:37:48.000 146 21192.24 23.66 42840.77 47795.85 2014-05-26 22:37:49.000 146 21192.24 23.64 42840.77 47795.85 2014-05-26 22:37:50.000 146 21192.25 23.64 42840.81 47795.87 2014-05-26 22:37:51.000 146 21192.25 23.66 42840.80 47795.87 2014-05-26 22:37:52.000 146 21192.25 23.64 42840.83 47795.87 2014-05-26 22:37:53.000 146 21192.25 23.65 42840.84 47795.88 2014-05-26 22:37:54.000 146 21192.29 23.61 42840.84 47795.87 2014-05-26 22:37:55.000 146 21192.31 23.64 42840.82 47795.91 2014-05-26 22:37:56.000 146 21192.30 23.63 42840.82 47795.89 2014-05-26 22:37:57.000 146 21192.33 23.63 42840.80 47795.88 2014-05-26 22:37:58.000 146 21192.32 23.62 42840.81 47795.91 2014-05-26 22:37:59.000 146 21192.30 23.61 42840.83 47795.92 2014-05-26 22:38:00.000 146 21192.32 23.63 42840.80 47795.91 2014-05-26 22:38:01.000 146 21192.28 23.64 42840.80 47795.91 2014-05-26 22:38:02.000 146 21192.29 23.67 42840.79 47795.92 2014-05-26 22:38:03.000 146 21192.31 23.70 42840.79 47795.88 2014-05-26 22:38:04.000 146 21192.29 23.71 42840.72 47795.87 2014-05-26 22:38:05.000 146 21192.29 23.73 42840.70 47795.84 2014-05-26 22:38:06.000 146 21192.28 23.75 42840.69 47795.81 2014-05-26 22:38:07.000 146 21192.27 23.71 42840.67 47795.79 2014-05-26 22:38:08.000 146 21192.29 23.70 42840.68 47795.80 2014-05-26 22:38:09.000 146 21192.29 23.68 42840.68 47795.79 2014-05-26 22:38:10.000 146 21192.30 23.67 42840.66 47795.78 2014-05-26 22:38:11.000 146 21192.31 23.68 42840.72 47795.79 2014-05-26 22:38:12.000 146 21192.32 23.70 42840.69 47795.79 2014-05-26 22:38:13.000 146 21192.34 23.72 42840.69 47795.80 2014-05-26 22:38:14.000 146 21192.35 23.73 42840.66 47795.77 2014-05-26 22:38:15.000 146 21192.32 23.74 42840.62 47795.75 2014-05-26 22:38:16.000 146 21192.34 23.72 42840.65 47795.76 2014-05-26 22:38:17.000 146 21192.35 23.73 42840.62 47795.77 2014-05-26 22:38:18.000 146 21192.35 23.74 42840.65 47795.76 2014-05-26 22:38:19.000 146 21192.35 23.73 42840.66 47795.78 2014-05-26 22:38:20.000 146 21192.38 23.74 42840.61 47795.76 2014-05-26 22:38:21.000 146 21192.40 23.73 42840.63 47795.78 2014-05-26 22:38:22.000 146 21192.42 23.73 42840.62 47795.78 2014-05-26 22:38:23.000 146 21192.41 23.73 42840.62 47795.81 2014-05-26 22:38:24.000 146 21192.39 23.72 42840.60 47795.80 2014-05-26 22:38:25.000 146 21192.38 23.72 42840.61 47795.83 2014-05-26 22:38:26.000 146 21192.37 23.72 42840.63 47795.84 2014-05-26 22:38:27.000 146 21192.39 23.71 42840.63 47795.83 2014-05-26 22:38:28.000 146 21192.42 23.73 42840.61 47795.85 2014-05-26 22:38:29.000 146 21192.40 23.73 42840.64 47795.85 2014-05-26 22:38:30.000 146 21192.43 23.71 42840.65 47795.87 2014-05-26 22:38:31.000 146 21192.47 23.71 42840.66 47795.87 2014-05-26 22:38:32.000 146 21192.47 23.69 42840.67 47795.85 2014-05-26 22:38:33.000 146 21192.47 23.72 42840.67 47795.88 2014-05-26 22:38:34.000 146 21192.47 23.74 42840.65 47795.88 2014-05-26 22:38:35.000 146 21192.50 23.76 42840.67 47795.88 2014-05-26 22:38:36.000 146 21192.48 23.76 42840.70 47795.86 2014-05-26 22:38:37.000 146 21192.46 23.77 42840.67 47795.88 2014-05-26 22:38:38.000 146 21192.47 23.78 42840.68 47795.86 2014-05-26 22:38:39.000 146 21192.44 23.80 42840.69 47795.84 2014-05-26 22:38:40.000 146 21192.43 23.81 42840.64 47795.83 2014-05-26 22:38:41.000 146 21192.43 23.82 42840.65 47795.81 2014-05-26 22:38:42.000 146 21192.45 23.82 42840.63 47795.81 2014-05-26 22:38:43.000 146 21192.44 23.84 42840.64 47795.81 2014-05-26 22:38:44.000 146 21192.45 23.88 42840.59 47795.79 2014-05-26 22:38:45.000 146 21192.49 23.90 42840.57 47795.78 2014-05-26 22:38:46.000 146 21192.46 23.88 42840.56 47795.76 2014-05-26 22:38:47.000 146 21192.43 23.88 42840.55 47795.75 2014-05-26 22:38:48.000 146 21192.45 23.87 42840.55 47795.78 2014-05-26 22:38:49.000 146 21192.44 23.87 42840.56 47795.74 2014-05-26 22:38:50.000 146 21192.42 23.85 42840.59 47795.77 2014-05-26 22:38:51.000 146 21192.41 23.81 42840.60 47795.75 2014-05-26 22:38:52.000 146 21192.41 23.83 42840.64 47795.77 2014-05-26 22:38:53.000 146 21192.44 23.81 42840.67 47795.77 2014-05-26 22:38:54.000 146 21192.41 23.81 42840.68 47795.79 2014-05-26 22:38:55.000 146 21192.42 23.82 42840.67 47795.80 2014-05-26 22:38:56.000 146 21192.41 23.83 42840.64 47795.81 2014-05-26 22:38:57.000 146 21192.42 23.83 42840.65 47795.82 2014-05-26 22:38:58.000 146 21192.43 23.83 42840.62 47795.80 2014-05-26 22:38:59.000 146 21192.43 23.82 42840.66 47795.82 2014-05-26 22:39:00.000 146 21192.41 23.84 42840.65 47795.81 2014-05-26 22:39:01.000 146 21192.40 23.84 42840.67 47795.80 2014-05-26 22:39:02.000 146 21192.40 23.83 42840.67 47795.82 2014-05-26 22:39:03.000 146 21192.39 23.77 42840.65 47795.81 2014-05-26 22:39:04.000 146 21192.40 23.76 42840.67 47795.81 2014-05-26 22:39:05.000 146 21192.37 23.74 42840.70 47795.82 2014-05-26 22:39:06.000 146 21192.37 23.74 42840.74 47795.85 2014-05-26 22:39:07.000 146 21192.38 23.73 42840.73 47795.82 2014-05-26 22:39:08.000 146 21192.41 23.70 42840.72 47795.88 2014-05-26 22:39:09.000 146 21192.40 23.71 42840.74 47795.86 2014-05-26 22:39:10.000 146 21192.35 23.71 42840.76 47795.86 2014-05-26 22:39:11.000 146 21192.38 23.71 42840.80 47795.89 2014-05-26 22:39:12.000 146 21192.38 23.73 42840.78 47795.92 2014-05-26 22:39:13.000 146 21192.37 23.71 42840.78 47795.88 2014-05-26 22:39:14.000 146 21192.37 23.70 42840.79 47795.91 2014-05-26 22:39:15.000 146 21192.40 23.70 42840.80 47795.91 2014-05-26 22:39:16.000 146 21192.42 23.72 42840.78 47795.93 2014-05-26 22:39:17.000 146 21192.41 23.76 42840.77 47795.94 2014-05-26 22:39:18.000 146 21192.40 23.74 42840.80 47795.91 2014-05-26 22:39:19.000 146 21192.40 23.73 42840.82 47795.94 2014-05-26 22:39:20.000 146 21192.39 23.73 42840.83 47795.95 2014-05-26 22:39:21.000 146 21192.42 23.72 42840.77 47795.94 2014-05-26 22:39:22.000 146 21192.44 23.71 42840.79 47795.96 2014-05-26 22:39:23.000 146 21192.45 23.71 42840.79 47795.94 2014-05-26 22:39:24.000 146 21192.45 23.70 42840.83 47795.98 2014-05-26 22:39:25.000 146 21192.44 23.72 42840.82 47795.98 2014-05-26 22:39:26.000 146 21192.44 23.72 42840.82 47795.96 2014-05-26 22:39:27.000 146 21192.44 23.69 42840.83 47795.98 2014-05-26 22:39:28.000 146 21192.39 23.71 42840.84 47795.98 2014-05-26 22:39:29.000 146 21192.44 23.70 42840.84 47795.97 2014-05-26 22:39:30.000 146 21192.45 23.69 42840.87 47796.00 2014-05-26 22:39:31.000 146 21192.44 23.68 42840.87 47796.01 2014-05-26 22:39:32.000 146 21192.42 23.69 42840.79 47796.01 2014-05-26 22:39:33.000 146 21192.41 23.69 42840.79 47796.01 2014-05-26 22:39:34.000 146 21192.41 23.68 42840.83 47796.03 2014-05-26 22:39:35.000 146 21192.41 23.66 42840.84 47796.02 2014-05-26 22:39:36.000 146 21192.44 23.67 42840.82 47796.04 2014-05-26 22:39:37.000 146 21192.44 23.67 42840.82 47796.03 2014-05-26 22:39:38.000 146 21192.45 23.68 42840.81 47796.04 2014-05-26 22:39:39.000 146 21192.46 23.70 42840.82 47796.05 2014-05-26 22:39:40.000 146 21192.47 23.71 42840.83 47796.06 2014-05-26 22:39:41.000 146 21192.48 23.71 42840.83 47796.08 2014-05-26 22:39:42.000 146 21192.49 23.69 42840.85 47796.07 2014-05-26 22:39:43.000 146 21192.51 23.69 42840.85 47796.07 2014-05-26 22:39:44.000 146 21192.50 23.70 42840.87 47796.07 2014-05-26 22:39:45.000 146 21192.51 23.70 42840.87 47796.07 2014-05-26 22:39:46.000 146 21192.52 23.68 42840.84 47796.09 2014-05-26 22:39:47.000 146 21192.53 23.67 42840.84 47796.08 2014-05-26 22:39:48.000 146 21192.53 23.66 42840.86 47796.08 2014-05-26 22:39:49.000 146 21192.53 23.65 42840.83 47796.08 2014-05-26 22:39:50.000 146 21192.53 23.66 42840.81 47796.09 2014-05-26 22:39:51.000 146 21192.50 23.67 42840.79 47796.08 2014-05-26 22:39:52.000 146 21192.50 23.66 42840.80 47796.07 2014-05-26 22:39:53.000 146 21192.49 23.66 42840.82 47796.07 2014-05-26 22:39:54.000 146 21192.49 23.65 42840.84 47796.08 2014-05-26 22:39:55.000 146 21192.52 23.64 42840.84 47796.07 2014-05-26 22:39:56.000 146 21192.52 23.66 42840.85 47796.06 2014-05-26 22:39:57.000 146 21192.54 23.63 42840.86 47796.07 2014-05-26 22:39:58.000 146 21192.57 23.63 42840.85 47796.10 2014-05-26 22:39:59.000 146 21192.57 23.64 42840.81 47796.07 2014-05-26 22:40:00.000 146 21192.57 23.65 42840.79 47796.09 2014-05-26 22:40:01.000 146 21192.57 23.64 42840.79 47796.06 2014-05-26 22:40:02.000 146 21192.54 23.67 42840.82 47796.07 2014-05-26 22:40:03.000 146 21192.54 23.66 42840.79 47796.06 2014-05-26 22:40:04.000 146 21192.56 23.63 42840.83 47796.07 2014-05-26 22:40:05.000 146 21192.51 23.63 42840.84 47796.06 2014-05-26 22:40:06.000 146 21192.50 23.63 42840.81 47796.06 2014-05-26 22:40:07.000 146 21192.53 23.63 42840.81 47796.06 2014-05-26 22:40:08.000 146 21192.51 23.62 42840.84 47796.07 2014-05-26 22:40:09.000 146 21192.50 23.63 42840.82 47796.04 2014-05-26 22:40:10.000 146 21192.50 23.63 42840.80 47796.05 2014-05-26 22:40:11.000 146 21192.48 23.63 42840.81 47796.05 2014-05-26 22:40:12.000 146 21192.48 23.60 42840.77 47796.04 2014-05-26 22:40:13.000 146 21192.48 23.61 42840.82 47796.05 2014-05-26 22:40:14.000 146 21192.48 23.62 42840.81 47796.05 2014-05-26 22:40:15.000 146 21192.48 23.61 42840.80 47796.02 2014-05-26 22:40:16.000 146 21192.49 23.63 42840.81 47796.04 2014-05-26 22:40:17.000 146 21192.49 23.63 42840.80 47796.03 2014-05-26 22:40:18.000 146 21192.51 23.63 42840.79 47796.02 2014-05-26 22:40:19.000 146 21192.50 23.66 42840.77 47796.04 2014-05-26 22:40:20.000 146 21192.50 23.70 42840.76 47796.02 2014-05-26 22:40:21.000 146 21192.51 23.70 42840.76 47795.99 2014-05-26 22:40:22.000 146 21192.52 23.70 42840.71 47796.01 2014-05-26 22:40:23.000 146 21192.52 23.69 42840.72 47795.99 2014-05-26 22:40:24.000 146 21192.52 23.69 42840.73 47795.99 2014-05-26 22:40:25.000 146 21192.54 23.69 42840.71 47795.97 2014-05-26 22:40:26.000 146 21192.55 23.68 42840.73 47795.97 2014-05-26 22:40:27.000 146 21192.53 23.66 42840.72 47795.97 2014-05-26 22:40:28.000 146 21192.53 23.65 42840.70 47795.97 2014-05-26 22:40:29.000 146 21192.50 23.65 42840.73 47795.97 2014-05-26 22:40:30.000 146 21192.49 23.64 42840.74 47795.98 2014-05-26 22:40:31.000 146 21192.46 23.67 42840.72 47795.99 2014-05-26 22:40:32.000 146 21192.50 23.65 42840.69 47795.97 2014-05-26 22:40:33.000 146 21192.52 23.64 42840.70 47796.00 2014-05-26 22:40:34.000 146 21192.53 23.65 42840.74 47795.99 2014-05-26 22:40:35.000 146 21192.52 23.67 42840.71 47795.99 2014-05-26 22:40:36.000 146 21192.51 23.64 42840.76 47795.99 2014-05-26 22:40:37.000 146 21192.51 23.65 42840.75 47796.00 2014-05-26 22:40:38.000 146 21192.50 23.65 42840.74 47796.00 2014-05-26 22:40:39.000 146 21192.50 23.66 42840.77 47795.99 2014-05-26 22:40:40.000 146 21192.53 23.65 42840.75 47795.98 2014-05-26 22:40:41.000 146 21192.53 23.67 42840.73 47796.00 2014-05-26 22:40:42.000 146 21192.51 23.66 42840.74 47795.95 2014-05-26 22:40:43.000 146 21192.51 23.65 42840.73 47795.96 2014-05-26 22:40:44.000 146 21192.47 23.66 42840.71 47795.95 2014-05-26 22:40:45.000 146 21192.44 23.66 42840.71 47795.95 2014-05-26 22:40:46.000 146 21192.44 23.65 42840.73 47795.96 2014-05-26 22:40:47.000 146 21192.47 23.66 42840.78 47795.93 2014-05-26 22:40:48.000 146 21192.45 23.66 42840.80 47795.95 2014-05-26 22:40:49.000 146 21192.47 23.66 42840.77 47795.93 2014-05-26 22:40:50.000 146 21192.45 23.64 42840.72 47795.95 2014-05-26 22:40:51.000 146 21192.42 23.65 42840.74 47795.93 2014-05-26 22:40:52.000 146 21192.43 23.65 42840.76 47795.92 2014-05-26 22:40:53.000 146 21192.44 23.64 42840.77 47795.92 2014-05-26 22:40:54.000 146 21192.44 23.63 42840.76 47795.92 2014-05-26 22:40:55.000 146 21192.47 23.63 42840.74 47795.91 2014-05-26 22:40:56.000 146 21192.46 23.63 42840.75 47795.89 2014-05-26 22:40:57.000 146 21192.43 23.63 42840.73 47795.90 2014-05-26 22:40:58.000 146 21192.42 23.59 42840.75 47795.91 2014-05-26 22:40:59.000 146 21192.43 23.61 42840.76 47795.90 2014-05-26 22:41:00.000 146 21192.42 23.60 42840.73 47795.89 2014-05-26 22:41:01.000 146 21192.42 23.58 42840.71 47795.91 2014-05-26 22:41:02.000 146 21192.42 23.58 42840.72 47795.89 2014-05-26 22:41:03.000 146 21192.45 23.57 42840.72 47795.90 2014-05-26 22:41:04.000 146 21192.44 23.57 42840.72 47795.88 2014-05-26 22:41:05.000 146 21192.44 23.57 42840.72 47795.90 2014-05-26 22:41:06.000 146 21192.43 23.55 42840.75 47795.91 2014-05-26 22:41:07.000 146 21192.45 23.54 42840.73 47795.88 2014-05-26 22:41:08.000 146 21192.46 23.52 42840.74 47795.93 2014-05-26 22:41:09.000 146 21192.45 23.52 42840.75 47795.92 2014-05-26 22:41:10.000 146 21192.46 23.49 42840.76 47795.91 2014-05-26 22:41:11.000 146 21192.47 23.47 42840.77 47795.93 2014-05-26 22:41:12.000 146 21192.46 23.49 42840.76 47795.90 2014-05-26 22:41:13.000 146 21192.49 23.52 42840.73 47795.91 2014-05-26 22:41:14.000 146 21192.46 23.53 42840.73 47795.90 2014-05-26 22:41:15.000 146 21192.48 23.53 42840.69 47795.90 2014-05-26 22:41:16.000 146 21192.48 23.56 42840.65 47795.89 2014-05-26 22:41:17.000 146 21192.48 23.61 42840.62 47795.86 2014-05-26 22:41:18.000 146 21192.47 23.60 42840.60 47795.80 2014-05-26 22:41:19.000 146 21192.45 23.60 42840.56 47795.76 2014-05-26 22:41:20.000 146 21192.46 23.55 42840.52 47795.73 2014-05-26 22:41:21.000 146 21192.45 23.47 42840.51 47795.71 2014-05-26 22:41:22.000 146 21192.45 23.43 42840.53 47795.71 2014-05-26 22:41:23.000 146 21192.46 23.41 42840.59 47795.75 2014-05-26 22:41:24.000 146 21192.46 23.36 42840.61 47795.77 2014-05-26 22:41:25.000 146 21192.44 23.33 42840.63 47795.80 2014-05-26 22:41:26.000 146 21192.46 23.34 42840.65 47795.85 2014-05-26 22:41:27.000 146 21192.48 23.33 42840.68 47795.85 2014-05-26 22:41:28.000 146 21192.50 23.32 42840.71 47795.89 2014-05-26 22:41:29.000 146 21192.50 23.28 42840.75 47795.89 2014-05-26 22:41:30.000 146 21192.51 23.28 42840.76 47795.91 2014-05-26 22:41:31.000 146 21192.53 23.27 42840.77 47795.94 2014-05-26 22:41:32.000 146 21192.55 23.25 42840.79 47795.97 2014-05-26 22:41:33.000 146 21192.55 23.23 42840.77 47795.97 2014-05-26 22:41:34.000 146 21192.54 23.22 42840.77 47795.98 2014-05-26 22:41:35.000 146 21192.55 23.22 42840.74 47796.00 2014-05-26 22:41:36.000 146 21192.54 23.21 42840.77 47796.00 2014-05-26 22:41:37.000 146 21192.56 23.22 42840.77 47795.99 2014-05-26 22:41:38.000 146 21192.57 23.21 42840.77 47796.00 2014-05-26 22:41:39.000 146 21192.54 23.20 42840.78 47796.01 2014-05-26 22:41:40.000 146 21192.53 23.22 42840.77 47795.99 2014-05-26 22:41:41.000 146 21192.55 23.23 42840.76 47796.00 2014-05-26 22:41:42.000 146 21192.56 23.24 42840.75 47795.97 2014-05-26 22:41:43.000 146 21192.56 23.24 42840.79 47795.97 2014-05-26 22:41:44.000 146 21192.61 23.22 42840.76 47795.95 2014-05-26 22:41:45.000 146 21192.62 23.21 42840.74 47795.96 2014-05-26 22:41:46.000 146 21192.60 23.19 42840.74 47795.97 2014-05-26 22:41:47.000 146 21192.58 23.18 42840.76 47795.98 2014-05-26 22:41:48.000 146 21192.59 23.19 42840.75 47796.00 2014-05-26 22:41:49.000 146 21192.62 23.18 42840.77 47795.99 2014-05-26 22:41:50.000 146 21192.65 23.18 42840.80 47796.00 2014-05-26 22:41:51.000 146 21192.64 23.17 42840.76 47796.01 2014-05-26 22:41:52.000 146 21192.62 23.17 42840.76 47796.00 2014-05-26 22:41:53.000 146 21192.62 23.18 42840.74 47796.02 2014-05-26 22:41:54.000 146 21192.65 23.17 42840.77 47796.02 2014-05-26 22:41:55.000 146 21192.66 23.14 42840.78 47796.03 2014-05-26 22:41:56.000 146 21192.67 23.12 42840.81 47796.04 2014-05-26 22:41:57.000 146 21192.66 23.11 42840.83 47796.07 2014-05-26 22:41:58.000 146 21192.67 23.10 42840.83 47796.07 2014-05-26 22:41:59.000 146 21192.67 23.13 42840.82 47796.10 2014-05-26 22:42:00.000 146 21192.68 23.11 42840.84 47796.11 2014-05-26 22:42:01.000 146 21192.66 23.13 42840.85 47796.10 2014-05-26 22:42:02.000 146 21192.67 23.11 42840.85 47796.10 2014-05-26 22:42:03.000 146 21192.66 23.13 42840.84 47796.08 2014-05-26 22:42:04.000 146 21192.68 23.13 42840.84 47796.10 2014-05-26 22:42:05.000 146 21192.70 23.12 42840.81 47796.08 2014-05-26 22:42:06.000 146 21192.70 23.10 42840.80 47796.07 2014-05-26 22:42:07.000 146 21192.72 23.08 42840.81 47796.10 2014-05-26 22:42:08.000 146 21192.71 23.06 42840.80 47796.10 2014-05-26 22:42:09.000 146 21192.72 23.07 42840.82 47796.09 2014-05-26 22:42:10.000 146 21192.72 23.05 42840.81 47796.09 2014-05-26 22:42:11.000 146 21192.68 23.05 42840.82 47796.10 2014-05-26 22:42:12.000 146 21192.69 23.07 42840.85 47796.11 2014-05-26 22:42:13.000 146 21192.69 23.07 42840.85 47796.09 2014-05-26 22:42:14.000 146 21192.69 23.04 42840.85 47796.10 2014-05-26 22:42:15.000 146 21192.65 23.02 42840.84 47796.09 2014-05-26 22:42:16.000 146 21192.68 23.00 42840.82 47796.09 2014-05-26 22:42:17.000 146 21192.66 23.02 42840.85 47796.09 2014-05-26 22:42:18.000 146 21192.65 23.03 42840.83 47796.09 2014-05-26 22:42:19.000 146 21192.64 23.00 42840.82 47796.08 2014-05-26 22:42:20.000 146 21192.63 23.00 42840.81 47796.08 2014-05-26 22:42:21.000 146 21192.59 22.99 42840.82 47796.09 2014-05-26 22:42:22.000 146 21192.61 22.98 42840.83 47796.07 2014-05-26 22:42:23.000 146 21192.63 22.98 42840.84 47796.07 2014-05-26 22:42:24.000 146 21192.58 22.96 42840.87 47796.05 2014-05-26 22:42:25.000 146 21192.56 22.97 42840.85 47796.07 2014-05-26 22:42:26.000 146 21192.51 22.98 42840.83 47796.03 2014-05-26 22:42:27.000 146 21192.50 22.97 42840.82 47796.03 2014-05-26 22:42:28.000 146 21192.47 22.96 42840.83 47796.00 2014-05-26 22:42:29.000 146 21192.47 22.96 42840.84 47796.00 2014-05-26 22:42:30.000 146 21192.46 23.00 42840.80 47795.99 2014-05-26 22:42:31.000 146 21192.45 23.04 42840.79 47795.99 2014-05-26 22:42:32.000 146 21192.44 23.03 42840.76 47795.93 2014-05-26 22:42:33.000 146 21192.41 23.03 42840.75 47795.92 2014-05-26 22:42:34.000 146 21192.38 23.01 42840.73 47795.87 2014-05-26 22:42:35.000 146 21192.33 23.01 42840.73 47795.90 2014-05-26 22:42:36.000 146 21192.32 23.01 42840.74 47795.88 2014-05-26 22:42:37.000 146 21192.32 23.02 42840.77 47795.87 2014-05-26 22:42:38.000 146 21192.30 23.02 42840.75 47795.84 2014-05-26 22:42:39.000 146 21192.28 23.00 42840.76 47795.88 2014-05-26 22:42:40.000 146 21192.27 23.00 42840.76 47795.85 2014-05-26 22:42:41.000 146 21192.28 23.01 42840.79 47795.85 2014-05-26 22:42:42.000 146 21192.25 23.02 42840.77 47795.82 2014-05-26 22:42:43.000 146 21192.25 23.06 42840.78 47795.83 2014-05-26 22:42:44.000 146 21192.24 23.05 42840.77 47795.81 2014-05-26 22:42:45.000 146 21192.21 23.06 42840.73 47795.79 2014-05-26 22:42:46.000 146 21192.19 23.06 42840.75 47795.80 2014-05-26 22:42:47.000 146 21192.19 23.08 42840.77 47795.80 2014-05-26 22:42:48.000 146 21192.18 23.10 42840.77 47795.80 2014-05-26 22:42:49.000 146 21192.15 23.11 42840.77 47795.78 2014-05-26 22:42:50.000 146 21192.13 23.14 42840.74 47795.76 2014-05-26 22:42:51.000 146 21192.12 23.15 42840.73 47795.75 2014-05-26 22:42:52.000 146 21192.11 23.16 42840.72 47795.73 2014-05-26 22:42:53.000 146 21192.12 23.13 42840.72 47795.74 2014-05-26 22:42:54.000 146 21192.12 23.12 42840.74 47795.71 2014-05-26 22:42:55.000 146 21192.10 23.14 42840.74 47795.75 2014-05-26 22:42:56.000 146 21192.06 23.17 42840.75 47795.74 2014-05-26 22:42:57.000 146 21192.08 23.22 42840.74 47795.73 2014-05-26 22:42:58.000 146 21192.09 23.23 42840.73 47795.72 2014-05-26 22:42:59.000 146 21192.04 23.24 42840.75 47795.73 2014-05-26 22:43:00.000 146 21192.07 23.26 42840.76 47795.72 2014-05-26 22:43:01.000 146 21192.09 23.29 42840.72 47795.71 2014-05-26 22:43:02.000 146 21192.08 23.32 42840.73 47795.73 2014-05-26 22:43:03.000 146 21192.08 23.31 42840.75 47795.73 2014-05-26 22:43:04.000 146 21192.06 23.28 42840.73 47795.71 2014-05-26 22:43:05.000 146 21192.09 23.31 42840.73 47795.72 2014-05-26 22:43:06.000 146 21192.08 23.32 42840.75 47795.74 2014-05-26 22:43:07.000 146 21192.12 23.31 42840.73 47795.75 2014-05-26 22:43:08.000 146 21192.14 23.33 42840.72 47795.76 2014-05-26 22:43:09.000 146 21192.13 23.35 42840.74 47795.77 2014-05-26 22:43:10.000 146 21192.14 23.35 42840.74 47795.78 2014-05-26 22:43:11.000 146 21192.15 23.37 42840.76 47795.80 2014-05-26 22:43:12.000 146 21192.17 23.36 42840.78 47795.80 2014-05-26 22:43:13.000 146 21192.17 23.35 42840.76 47795.81 2014-05-26 22:43:14.000 146 21192.20 23.36 42840.78 47795.82 2014-05-26 22:43:15.000 146 21192.22 23.40 42840.78 47795.83 2014-05-26 22:43:16.000 146 21192.24 23.40 42840.75 47795.85 2014-05-26 22:43:17.000 146 21192.25 23.41 42840.78 47795.86 2014-05-26 22:43:18.000 146 21192.25 23.41 42840.81 47795.87 2014-05-26 22:43:19.000 146 21192.28 23.39 42840.81 47795.89 2014-05-26 22:43:20.000 146 21192.29 23.43 42840.84 47795.91 2014-05-26 22:43:21.000 146 21192.28 23.44 42840.83 47795.90 2014-05-26 22:43:22.000 146 21192.29 23.47 42840.83 47795.91 2014-05-26 22:43:23.000 146 21192.29 23.48 42840.85 47795.92 2014-05-26 22:43:24.000 146 21192.29 23.51 42840.83 47795.94 2014-05-26 22:43:25.000 146 21192.28 23.54 42840.85 47795.93 2014-05-26 22:43:26.000 146 21192.33 23.55 42840.83 47795.93 2014-05-26 22:43:27.000 146 21192.35 23.58 42840.81 47795.94 2014-05-26 22:43:28.000 146 21192.35 23.59 42840.83 47795.97 2014-05-26 22:43:29.000 146 21192.37 23.60 42840.81 47795.95 2014-05-26 22:43:30.000 146 21192.39 23.60 42840.83 47795.95 2014-05-26 22:43:31.000 146 21192.41 23.60 42840.83 47795.98 2014-05-26 22:43:32.000 146 21192.41 23.61 42840.84 47795.98 2014-05-26 22:43:33.000 146 21192.43 23.63 42840.83 47796.00 2014-05-26 22:43:34.000 146 21192.40 23.66 42840.81 47795.98 2014-05-26 22:43:35.000 146 21192.41 23.65 42840.82 47795.96 2014-05-26 22:43:36.000 146 21192.38 23.69 42840.83 47795.98 2014-05-26 22:43:37.000 146 21192.39 23.69 42840.82 47795.96 2014-05-26 22:43:38.000 146 21192.40 23.67 42840.84 47795.98 2014-05-26 22:43:39.000 146 21192.42 23.69 42840.86 47795.95 2014-05-26 22:43:40.000 146 21192.43 23.67 42840.85 47795.96 2014-05-26 22:43:41.000 146 21192.44 23.68 42840.86 47795.98 2014-05-26 22:43:42.000 146 21192.47 23.68 42840.83 47796.01 2014-05-26 22:43:43.000 146 21192.51 23.67 42840.84 47796.00 2014-05-26 22:43:44.000 146 21192.49 23.68 42840.83 47796.02 2014-05-26 22:43:45.000 146 21192.51 23.72 42840.84 47796.03 2014-05-26 22:43:46.000 146 21192.55 23.74 42840.85 47796.03 2014-05-26 22:43:47.000 146 21192.55 23.76 42840.84 47796.05 2014-05-26 22:43:48.000 146 21192.59 23.76 42840.85 47796.07 2014-05-26 22:43:49.000 146 21192.66 23.76 42840.83 47796.04 2014-05-26 22:43:50.000 146 21192.69 23.77 42840.81 47796.06 2014-05-26 22:43:51.000 146 21192.69 23.75 42840.81 47796.08 2014-05-26 22:43:52.000 146 21192.69 23.73 42840.81 47796.07 2014-05-26 22:43:53.000 146 21192.73 23.69 42840.80 47796.09 2014-05-26 22:43:54.000 146 21192.73 23.68 42840.79 47796.11 2014-05-26 22:43:55.000 146 21192.75 23.68 42840.84 47796.10 2014-05-26 22:43:56.000 146 21192.78 23.66 42840.85 47796.15 2014-05-26 22:43:57.000 146 21192.78 23.66 42840.86 47796.13 2014-05-26 22:43:58.000 146 21192.83 23.65 42840.87 47796.16 2014-05-26 22:43:59.000 146 21192.79 23.66 42840.87 47796.18 2014-05-26 22:44:00.000 146 21192.78 23.63 42840.87 47796.17 2014-05-26 22:44:01.000 146 21192.80 23.64 42840.88 47796.18 2014-05-26 22:44:02.000 146 21192.81 23.65 42840.89 47796.21 2014-05-26 22:44:03.000 146 21192.85 23.66 42840.92 47796.20 2014-05-26 22:44:04.000 146 21192.84 23.65 42840.91 47796.22 2014-05-26 22:44:05.000 146 21192.83 23.67 42840.90 47796.22 2014-05-26 22:44:06.000 146 21192.85 23.66 42840.90 47796.21 2014-05-26 22:44:07.000 146 21192.85 23.66 42840.90 47796.21 2014-05-26 22:44:08.000 146 21192.86 23.65 42840.87 47796.23 2014-05-26 22:44:09.000 146 21192.83 23.63 42840.87 47796.22 2014-05-26 22:44:10.000 146 21192.85 23.63 42840.86 47796.21 2014-05-26 22:44:11.000 146 21192.87 23.63 42840.84 47796.18 2014-05-26 22:44:12.000 146 21192.87 23.63 42840.83 47796.22 2014-05-26 22:44:13.000 146 21192.86 23.67 42840.83 47796.17 2014-05-26 22:44:14.000 146 21192.85 23.68 42840.85 47796.19 2014-05-26 22:44:15.000 146 21192.89 23.66 42840.80 47796.19 2014-05-26 22:44:16.000 146 21192.91 23.65 42840.80 47796.18 2014-05-26 22:44:17.000 146 21192.88 23.64 42840.86 47796.18 2014-05-26 22:44:18.000 146 21192.87 23.62 42840.81 47796.16 2014-05-26 22:44:19.000 146 21192.87 23.60 42840.78 47796.16 2014-05-26 22:44:20.000 146 21192.87 23.59 42840.79 47796.15 2014-05-26 22:44:21.000 146 21192.90 23.58 42840.80 47796.14 2014-05-26 22:44:22.000 146 21192.88 23.61 42840.76 47796.17 2014-05-26 22:44:23.000 146 21192.88 23.59 42840.76 47796.15 2014-05-26 22:44:24.000 146 21192.91 23.59 42840.75 47796.16 2014-05-26 22:44:25.000 146 21192.90 23.60 42840.73 47796.16 2014-05-26 22:44:26.000 146 21192.91 23.59 42840.73 47796.18 2014-05-26 22:44:27.000 146 21192.92 23.59 42840.72 47796.14 2014-05-26 22:44:28.000 146 21192.92 23.58 42840.71 47796.14 2014-05-26 22:44:29.000 146 21192.92 23.55 42840.72 47796.14 2014-05-26 22:44:30.000 146 21192.91 23.55 42840.75 47796.12 2014-05-26 22:44:31.000 146 21192.86 23.55 42840.72 47796.13 2014-05-26 22:44:32.000 146 21192.83 23.52 42840.73 47796.12 2014-05-26 22:44:33.000 146 21192.83 23.49 42840.80 47796.11 2014-05-26 22:44:34.000 146 21192.82 23.46 42840.77 47796.14 2014-05-26 22:44:35.000 146 21192.82 23.45 42840.78 47796.14 2014-05-26 22:44:36.000 146 21192.81 23.42 42840.81 47796.15 2014-05-26 22:44:37.000 146 21192.78 23.39 42840.83 47796.12 2014-05-26 22:44:38.000 146 21192.77 23.37 42840.84 47796.16 2014-05-26 22:44:39.000 146 21192.76 23.39 42840.83 47796.13 2014-05-26 22:44:40.000 146 21192.80 23.40 42840.80 47796.13 2014-05-26 22:44:41.000 146 21192.79 23.38 42840.80 47796.14 2014-05-26 22:44:42.000 146 21192.79 23.36 42840.79 47796.15 2014-05-26 22:44:43.000 146 21192.77 23.35 42840.79 47796.13 2014-05-26 22:44:44.000 146 21192.75 23.33 42840.79 47796.14 2014-05-26 22:44:45.000 146 21192.76 23.33 42840.81 47796.11 2014-05-26 22:44:46.000 146 21192.74 23.33 42840.79 47796.10 2014-05-26 22:44:47.000 146 21192.76 23.33 42840.79 47796.12 2014-05-26 22:44:48.000 146 21192.77 23.31 42840.80 47796.12 2014-05-26 22:44:49.000 146 21192.75 23.32 42840.84 47796.12 2014-05-26 22:44:50.000 146 21192.76 23.30 42840.81 47796.11 2014-05-26 22:44:51.000 146 21192.76 23.30 42840.79 47796.11 2014-05-26 22:44:52.000 146 21192.76 23.29 42840.78 47796.10 2014-05-26 22:44:53.000 146 21192.71 23.28 42840.74 47796.08 2014-05-26 22:44:54.000 146 21192.68 23.27 42840.74 47796.10 2014-05-26 22:44:55.000 146 21192.63 23.25 42840.71 47796.07 2014-05-26 22:44:56.000 146 21192.63 23.23 42840.76 47796.08 2014-05-26 22:44:57.000 146 21192.61 23.22 42840.73 47796.09 2014-05-26 22:44:58.000 146 21192.59 23.19 42840.77 47796.06 2014-05-26 22:44:59.000 146 21192.63 23.15 42840.79 47796.10 2014-05-26 22:45:00.000 146 21192.65 23.14 42840.79 47796.08 2014-05-26 22:45:01.000 146 21192.60 23.15 42840.75 47796.11 2014-05-26 22:45:02.000 146 21192.59 23.15 42840.77 47796.09 2014-05-26 22:45:03.000 146 21192.60 23.14 42840.80 47796.12 2014-05-26 22:45:04.000 146 21192.61 23.12 42840.81 47796.10 2014-05-26 22:45:05.000 146 21192.62 23.10 42840.79 47796.12 2014-05-26 22:45:06.000 146 21192.64 23.09 42840.83 47796.12 2014-05-26 22:45:07.000 146 21192.63 23.06 42840.85 47796.14 2014-05-26 22:45:08.000 146 21192.60 23.03 42840.83 47796.13 2014-05-26 22:45:09.000 146 21192.59 23.00 42840.86 47796.14 2014-05-26 22:45:10.000 146 21192.61 22.99 42840.87 47796.16 2014-05-26 22:45:11.000 146 21192.61 22.96 42840.86 47796.15 2014-05-26 22:45:12.000 146 21192.59 22.95 42840.83 47796.13 2014-05-26 22:45:13.000 146 21192.55 22.96 42840.87 47796.15 2014-05-26 22:45:14.000 146 21192.57 22.96 42840.86 47796.13 2014-05-26 22:45:15.000 146 21192.57 22.95 42840.81 47796.11 2014-05-26 22:45:16.000 146 21192.52 22.96 42840.81 47796.10 2014-05-26 22:45:17.000 146 21192.55 22.96 42840.77 47796.09 2014-05-26 22:45:18.000 146 21192.56 22.95 42840.76 47796.09 2014-05-26 22:45:19.000 146 21192.53 22.95 42840.75 47796.07 2014-05-26 22:45:20.000 146 21192.50 22.92 42840.75 47796.05 2014-05-26 22:45:21.000 146 21192.51 22.92 42840.71 47796.01 2014-05-26 22:45:22.000 146 21192.49 22.92 42840.70 47795.98 2014-05-26 22:45:23.000 146 21192.47 22.93 42840.67 47795.96 2014-05-26 22:45:24.000 146 21192.46 22.92 42840.62 47795.95 2014-05-26 22:45:25.000 146 21192.43 22.89 42840.69 47795.93 2014-05-26 22:45:26.000 146 21192.44 22.87 42840.68 47795.94 2014-05-26 22:45:27.000 146 21192.45 22.90 42840.64 47795.91 2014-05-26 22:45:28.000 146 21192.47 22.92 42840.60 47795.92 2014-05-26 22:45:29.000 146 21192.46 22.94 42840.61 47795.91 2014-05-26 22:45:30.000 146 21192.45 22.92 42840.57 47795.87 2014-05-26 22:45:31.000 146 21192.47 22.93 42840.55 47795.86 2014-05-26 22:45:32.000 146 21192.48 22.96 42840.55 47795.86 2014-05-26 22:45:33.000 146 21192.45 22.95 42840.53 47795.85 2014-05-26 22:45:34.000 146 21192.45 22.97 42840.53 47795.83 2014-05-26 22:45:35.000 146 21192.45 22.98 42840.53 47795.83 2014-05-26 22:45:36.000 146 21192.43 22.99 42840.50 47795.77 2014-05-26 22:45:37.000 146 21192.43 22.98 42840.50 47795.79 2014-05-26 22:45:38.000 146 21192.41 22.98 42840.48 47795.78 2014-05-26 22:45:39.000 146 21192.41 22.96 42840.50 47795.76 2014-05-26 22:45:40.000 146 21192.42 22.97 42840.48 47795.77 2014-05-26 22:45:41.000 146 21192.39 22.99 42840.45 47795.78 2014-05-26 22:45:42.000 146 21192.44 22.98 42840.45 47795.72 2014-05-26 22:45:43.000 146 21192.45 22.99 42840.46 47795.76 2014-05-26 22:45:44.000 146 21192.45 22.99 42840.49 47795.74 2014-05-26 22:45:45.000 146 21192.46 22.98 42840.48 47795.75 2014-05-26 22:45:46.000 146 21192.42 22.98 42840.44 47795.74 2014-05-26 22:45:47.000 146 21192.38 23.00 42840.44 47795.72 2014-05-26 22:45:48.000 146 21192.39 22.98 42840.46 47795.72 2014-05-26 22:45:49.000 146 21192.41 22.98 42840.48 47795.71 2014-05-26 22:45:50.000 146 21192.43 22.97 42840.49 47795.73 2014-05-26 22:45:51.000 146 21192.42 23.01 42840.46 47795.72 2014-05-26 22:45:52.000 146 21192.38 22.97 42840.46 47795.72 2014-05-26 22:45:53.000 146 21192.36 22.98 42840.47 47795.70 2014-05-26 22:45:54.000 146 21192.37 22.97 42840.48 47795.69 2014-05-26 22:45:55.000 146 21192.35 22.99 42840.46 47795.70 2014-05-26 22:45:56.000 146 21192.35 22.97 42840.44 47795.68 2014-05-26 22:45:57.000 146 21192.34 22.95 42840.45 47795.69 2014-05-26 22:45:58.000 146 21192.31 22.94 42840.44 47795.67 2014-05-26 22:45:59.000 146 21192.32 22.92 42840.48 47795.69 2014-05-26 22:46:00.000 146 21192.34 22.91 42840.49 47795.69 2014-05-26 22:46:01.000 146 21192.34 22.88 42840.51 47795.72 2014-05-26 22:46:02.000 146 21192.36 22.88 42840.54 47795.72 2014-05-26 22:46:03.000 146 21192.38 22.91 42840.54 47795.76 2014-05-26 22:46:04.000 146 21192.38 22.94 42840.50 47795.73 2014-05-26 22:46:05.000 146 21192.41 22.94 42840.48 47795.73 2014-05-26 22:46:06.000 146 21192.42 22.95 42840.51 47795.73 2014-05-26 22:46:07.000 146 21192.42 22.95 42840.53 47795.74 2014-05-26 22:46:08.000 146 21192.42 22.97 42840.48 47795.73 2014-05-26 22:46:09.000 146 21192.40 23.00 42840.50 47795.73 2014-05-26 22:46:10.000 146 21192.40 23.02 42840.48 47795.74 2014-05-26 22:46:11.000 146 21192.41 23.04 42840.45 47795.70 2014-05-26 22:46:12.000 146 21192.41 23.03 42840.46 47795.72 2014-05-26 22:46:13.000 146 21192.39 23.02 42840.45 47795.69 2014-05-26 22:46:14.000 146 21192.39 23.02 42840.47 47795.70 2014-05-26 22:46:15.000 146 21192.40 23.02 42840.49 47795.72 2014-05-26 22:46:16.000 146 21192.42 23.03 42840.50 47795.74 2014-05-26 22:46:17.000 146 21192.42 23.03 42840.53 47795.74 2014-05-26 22:46:18.000 146 21192.43 23.03 42840.53 47795.76 2014-05-26 22:46:19.000 146 21192.45 23.05 42840.54 47795.80 2014-05-26 22:46:20.000 146 21192.44 23.07 42840.51 47795.77 2014-05-26 22:46:21.000 146 21192.44 23.08 42840.52 47795.79 2014-05-26 22:46:22.000 146 21192.46 23.08 42840.51 47795.78 2014-05-26 22:46:23.000 146 21192.44 23.08 42840.53 47795.80 2014-05-26 22:46:24.000 146 21192.44 23.06 42840.52 47795.78 2014-05-26 22:46:25.000 146 21192.41 23.08 42840.55 47795.79 2014-05-26 22:46:26.000 146 21192.40 23.10 42840.53 47795.78 2014-05-26 22:46:27.000 146 21192.42 23.12 42840.51 47795.77 2014-05-26 22:46:28.000 146 21192.41 23.10 42840.53 47795.78 2014-05-26 22:46:29.000 146 21192.42 23.11 42840.52 47795.77 2014-05-26 22:46:30.000 146 21192.43 23.10 42840.51 47795.76 2014-05-26 22:46:31.000 146 21192.42 23.08 42840.50 47795.73 2014-05-26 22:46:32.000 146 21192.40 23.08 42840.55 47795.76 2014-05-26 22:46:33.000 146 21192.37 23.00 42840.58 47795.78 2014-05-26 22:46:34.000 146 21192.37 22.91 42840.61 47795.77 2014-05-26 22:46:35.000 146 21192.35 22.87 42840.68 47795.84 2014-05-26 22:46:36.000 146 21192.33 22.88 42840.74 47795.88 2014-05-26 22:46:37.000 146 21192.33 22.89 42840.81 47795.93 2014-05-26 22:46:38.000 146 21192.36 22.91 42840.79 47795.97 2014-05-26 22:46:39.000 146 21192.32 22.91 42840.80 47795.97 2014-05-26 22:46:40.000 146 21192.31 22.93 42840.82 47796.00 2014-05-26 22:46:41.000 146 21192.30 22.96 42840.85 47795.98 2014-05-26 22:46:42.000 146 21192.29 23.01 42840.84 47795.99 2014-05-26 22:46:43.000 146 21192.27 23.01 42840.82 47795.99 2014-05-26 22:46:44.000 146 21192.25 23.02 42840.83 47795.97 2014-05-26 22:46:45.000 146 21192.24 23.05 42840.79 47795.98 2014-05-26 22:46:46.000 146 21192.22 23.06 42840.79 47795.95 2014-05-26 22:46:47.000 146 21192.21 23.04 42840.79 47795.94 2014-05-26 22:46:48.000 146 21192.23 23.05 42840.78 47795.92 2014-05-26 22:46:49.000 146 21192.22 23.08 42840.80 47795.91 2014-05-26 22:46:50.000 146 21192.21 23.10 42840.79 47795.89 2014-05-26 22:46:51.000 146 21192.21 23.12 42840.77 47795.88 2014-05-26 22:46:52.000 146 21192.18 23.08 42840.78 47795.90 2014-05-26 22:46:53.000 146 21192.20 23.09 42840.75 47795.86 2014-05-26 22:46:54.000 146 21192.20 23.08 42840.73 47795.87 2014-05-26 22:46:55.000 146 21192.21 23.10 42840.73 47795.83 2014-05-26 22:46:56.000 146 21192.21 23.12 42840.72 47795.84 2014-05-26 22:46:57.000 146 21192.21 23.08 42840.72 47795.84 2014-05-26 22:46:58.000 146 21192.18 23.09 42840.70 47795.84 2014-05-26 22:46:59.000 146 21192.18 23.12 42840.71 47795.84 2014-05-26 22:47:00.000 146 21192.16 23.11 42840.72 47795.82 2014-05-26 22:47:01.000 146 21192.17 23.12 42840.70 47795.81 2014-05-26 22:47:02.000 146 21192.18 23.12 42840.72 47795.81 2014-05-26 22:47:03.000 146 21192.16 23.11 42840.75 47795.79 2014-05-26 22:47:04.000 146 21192.13 23.10 42840.74 47795.82 2014-05-26 22:47:05.000 146 21192.15 23.10 42840.74 47795.82 2014-05-26 22:47:06.000 146 21192.14 23.10 42840.75 47795.85 2014-05-26 22:47:07.000 146 21192.15 23.11 42840.77 47795.83 2014-05-26 22:47:08.000 146 21192.12 23.13 42840.78 47795.84 2014-05-26 22:47:09.000 146 21192.12 23.16 42840.74 47795.85 2014-05-26 22:47:10.000 146 21192.13 23.21 42840.71 47795.82 2014-05-26 22:47:11.000 146 21192.11 23.25 42840.68 47795.79 2014-05-26 22:47:12.000 146 21192.12 23.27 42840.65 47795.78 2014-05-26 22:47:13.000 146 21192.12 23.30 42840.65 47795.75 2014-05-26 22:47:14.000 146 21192.13 23.32 42840.62 47795.72 2014-05-26 22:47:15.000 146 21192.08 23.34 42840.60 47795.69 2014-05-26 22:47:16.000 146 21192.11 23.34 42840.56 47795.66 2014-05-26 22:47:17.000 146 21192.10 23.37 42840.55 47795.65 2014-05-26 22:47:18.000 146 21192.11 23.39 42840.53 47795.62 2014-05-26 22:47:19.000 146 21192.11 23.40 42840.48 47795.60 2014-05-26 22:47:20.000 146 21192.10 23.41 42840.43 47795.56 2014-05-26 22:47:21.000 146 21192.09 23.41 42840.40 47795.55 2014-05-26 22:47:22.000 146 21192.09 23.41 42840.39 47795.51 2014-05-26 22:47:23.000 146 21192.09 23.44 42840.37 47795.51 2014-05-26 22:47:24.000 146 21192.08 23.47 42840.36 47795.48 2014-05-26 22:47:25.000 146 21192.08 23.48 42840.36 47795.45 2014-05-26 22:47:26.000 146 21192.08 23.48 42840.33 47795.46 2014-05-26 22:47:27.000 146 21192.10 23.49 42840.39 47795.43 2014-05-26 22:47:28.000 146 21192.13 23.49 42840.38 47795.43 2014-05-26 22:47:29.000 146 21192.11 23.50 42840.34 47795.40 2014-05-26 22:47:30.000 146 21192.12 23.52 42840.29 47795.43 2014-05-26 22:47:31.000 146 21192.13 23.56 42840.30 47795.41 2014-05-26 22:47:32.000 146 21192.13 23.60 42840.27 47795.40 2014-05-26 22:47:33.000 146 21192.16 23.60 42840.24 47795.39 2014-05-26 22:47:34.000 146 21192.15 23.58 42840.21 47795.39 2014-05-26 22:47:35.000 146 21192.17 23.59 42840.22 47795.38 2014-05-26 22:47:36.000 146 21192.18 23.60 42840.22 47795.36 2014-05-26 22:47:37.000 146 21192.17 23.57 42840.21 47795.38 2014-05-26 22:47:38.000 146 21192.16 23.58 42840.23 47795.38 2014-05-26 22:47:39.000 146 21192.19 23.58 42840.27 47795.40 2014-05-26 22:47:40.000 146 21192.19 23.59 42840.28 47795.39 2014-05-26 22:47:41.000 146 21192.18 23.62 42840.24 47795.41 2014-05-26 22:47:42.000 146 21192.22 23.64 42840.23 47795.40 2014-05-26 22:47:43.000 146 21192.22 23.65 42840.26 47795.40 2014-05-26 22:47:44.000 146 21192.25 23.63 42840.24 47795.40 2014-05-26 22:47:45.000 146 21192.26 23.65 42840.24 47795.42 2014-05-26 22:47:46.000 146 21192.28 23.65 42840.20 47795.41 2014-05-26 22:47:47.000 146 21192.28 23.67 42840.23 47795.39 2014-05-26 22:47:48.000 146 21192.26 23.69 42840.23 47795.40 2014-05-26 22:47:49.000 146 21192.26 23.71 42840.20 47795.40 2014-05-26 22:47:50.000 146 21192.27 23.73 42840.19 47795.39 2014-05-26 22:47:51.000 146 21192.29 23.74 42840.17 47795.39 2014-05-26 22:47:52.000 146 21192.29 23.76 42840.16 47795.36 2014-05-26 22:47:53.000 146 21192.30 23.77 42840.16 47795.38 2014-05-26 22:47:54.000 146 21192.28 23.78 42840.18 47795.34 2014-05-26 22:47:55.000 146 21192.27 23.79 42840.16 47795.37 2014-05-26 22:47:56.000 146 21192.26 23.79 42840.15 47795.35 2014-05-26 22:47:57.000 146 21192.27 23.81 42840.16 47795.36 2014-05-26 22:47:58.000 146 21192.27 23.84 42840.14 47795.35 2014-05-26 22:47:59.000 146 21192.29 23.86 42840.14 47795.36 2014-05-26 22:48:00.000 146 21192.28 23.88 42840.15 47795.34 2014-05-26 22:48:01.000 146 21192.28 23.94 42840.09 47795.34 2014-05-26 22:48:02.000 146 21192.26 24.00 42840.02 47795.29 2014-05-26 22:48:03.000 146 21192.27 24.03 42840.01 47795.26 2014-05-26 22:48:04.000 146 21192.25 24.04 42839.98 47795.25 2014-05-26 22:48:05.000 146 21192.26 24.01 42839.95 47795.22 2014-05-26 22:48:06.000 146 21192.25 24.02 42839.96 47795.18 2014-05-26 22:48:07.000 146 21192.26 24.04 42839.95 47795.19 2014-05-26 22:48:08.000 146 21192.25 24.05 42839.94 47795.18 2014-05-26 22:48:09.000 146 21192.29 24.03 42839.97 47795.20 2014-05-26 22:48:10.000 146 21192.30 24.03 42839.93 47795.19 2014-05-26 22:48:11.000 146 21192.31 24.01 42839.92 47795.20 2014-05-26 22:48:12.000 146 21192.30 24.01 42839.97 47795.22 2014-05-26 22:48:13.000 146 21192.36 24.03 42839.99 47795.23 2014-05-26 22:48:14.000 146 21192.40 24.06 42840.00 47795.22 2014-05-26 22:48:15.000 146 21192.39 24.07 42839.97 47795.21 2014-05-26 22:48:16.000 146 21192.39 24.05 42839.95 47795.25 2014-05-26 22:48:17.000 146 21192.38 24.05 42839.93 47795.22 2014-05-26 22:48:18.000 146 21192.41 24.05 42839.94 47795.22 2014-05-26 22:48:19.000 146 21192.42 24.04 42839.96 47795.25 2014-05-26 22:48:20.000 146 21192.45 24.03 42839.94 47795.24 2014-05-26 22:48:21.000 146 21192.47 24.00 42839.96 47795.25 2014-05-26 22:48:22.000 146 21192.49 24.02 42839.96 47795.24 2014-05-26 22:48:23.000 146 21192.50 24.01 42839.93 47795.27 2014-05-26 22:48:24.000 146 21192.53 23.97 42839.96 47795.25 2014-05-26 22:48:25.000 146 21192.55 23.95 42839.96 47795.27 2014-05-26 22:48:26.000 146 21192.54 23.96 42839.97 47795.29 2014-05-26 22:48:27.000 146 21192.54 23.95 42839.98 47795.34 2014-05-26 22:48:28.000 146 21192.55 23.95 42840.01 47795.31 2014-05-26 22:48:29.000 146 21192.56 23.96 42839.99 47795.34 2014-05-26 22:48:30.000 146 21192.54 23.94 42839.99 47795.34 2014-05-26 22:48:31.000 146 21192.54 23.94 42839.98 47795.35 2014-05-26 22:48:32.000 146 21192.56 23.95 42840.00 47795.34 2014-05-26 22:48:33.000 146 21192.55 23.94 42840.00 47795.37 2014-05-26 22:48:34.000 146 21192.53 23.93 42840.00 47795.31 2014-05-26 22:48:35.000 146 21192.54 23.93 42840.01 47795.35 2014-05-26 22:48:36.000 146 21192.54 23.92 42839.99 47795.33 2014-05-26 22:48:37.000 146 21192.51 23.90 42840.04 47795.35 2014-05-26 22:48:38.000 146 21192.54 23.90 42840.02 47795.34 2014-05-26 22:48:39.000 146 21192.54 23.89 42839.98 47795.35 2014-05-26 22:48:40.000 146 21192.53 23.89 42839.97 47795.34 2014-05-26 22:48:41.000 146 21192.55 23.88 42839.98 47795.32 2014-05-26 22:48:42.000 146 21192.55 23.87 42840.01 47795.35 2014-05-26 22:48:43.000 146 21192.54 23.86 42840.02 47795.35 2014-05-26 22:48:44.000 146 21192.52 23.86 42840.02 47795.35 2014-05-26 22:48:45.000 146 21192.55 23.85 42840.04 47795.35 2014-05-26 22:48:46.000 146 21192.56 23.85 42840.01 47795.35 2014-05-26 22:48:47.000 146 21192.54 23.84 42840.00 47795.34 2014-05-26 22:48:48.000 146 21192.52 23.81 42840.00 47795.35 2014-05-26 22:48:49.000 146 21192.50 23.82 42839.99 47795.32 2014-05-26 22:48:50.000 146 21192.51 23.81 42840.00 47795.32 2014-05-26 22:48:51.000 146 21192.48 23.81 42840.00 47795.32 2014-05-26 22:48:52.000 146 21192.49 23.81 42839.99 47795.31 2014-05-26 22:48:53.000 146 21192.48 23.76 42839.98 47795.31 2014-05-26 22:48:54.000 146 21192.49 23.73 42840.03 47795.33 2014-05-26 22:48:55.000 146 21192.47 23.74 42840.04 47795.32 2014-05-26 22:48:56.000 146 21192.45 23.73 42840.04 47795.33 2014-05-26 22:48:57.000 146 21192.47 23.69 42840.05 47795.33 2014-05-26 22:48:58.000 146 21192.45 23.65 42840.04 47795.35 2014-05-26 22:48:59.000 146 21192.46 23.61 42840.05 47795.35 2014-05-26 22:49:00.000 146 21192.46 23.60 42840.09 47795.38 2014-05-26 22:49:01.000 146 21192.47 23.59 42840.14 47795.40 2014-05-26 22:49:02.000 146 21192.46 23.57 42840.13 47795.39 2014-05-26 22:49:03.000 146 21192.48 23.54 42840.11 47795.41 2014-05-26 22:49:04.000 146 21192.48 23.51 42840.13 47795.40 2014-05-26 22:49:05.000 146 21192.49 23.47 42840.14 47795.48 2014-05-26 22:49:06.000 146 21192.49 23.48 42840.17 47795.45 2014-05-26 22:49:07.000 146 21192.48 23.47 42840.17 47795.50 2014-05-26 22:49:08.000 146 21192.50 23.46 42840.22 47795.51 2014-05-26 22:49:09.000 146 21192.52 23.47 42840.22 47795.52 2014-05-26 22:49:10.000 146 21192.51 23.47 42840.23 47795.52 2014-05-26 22:49:11.000 146 21192.51 23.49 42840.25 47795.55 2014-05-26 22:49:12.000 146 21192.50 23.48 42840.27 47795.56 2014-05-26 22:49:13.000 146 21192.47 23.44 42840.31 47795.57 2014-05-26 22:49:14.000 146 21192.46 23.39 42840.34 47795.58 2014-05-26 22:49:15.000 146 21192.48 23.35 42840.39 47795.62 2014-05-26 22:49:16.000 146 21192.51 23.37 42840.41 47795.67 2014-05-26 22:49:17.000 146 21192.50 23.38 42840.43 47795.67 2014-05-26 22:49:18.000 146 21192.52 23.41 42840.42 47795.72 2014-05-26 22:49:19.000 146 21192.52 23.41 42840.44 47795.73 2014-05-26 22:49:20.000 146 21192.50 23.40 42840.43 47795.71 2014-05-26 22:49:21.000 146 21192.50 23.43 42840.46 47795.73 2014-05-26 22:49:22.000 146 21192.50 23.43 42840.47 47795.73 2014-05-26 22:49:23.000 146 21192.48 23.43 42840.47 47795.72 2014-05-26 22:49:24.000 146 21192.49 23.44 42840.45 47795.74 2014-05-26 22:49:25.000 146 21192.46 23.43 42840.46 47795.74 2014-05-26 22:49:26.000 146 21192.47 23.46 42840.45 47795.71 2014-05-26 22:49:27.000 146 21192.46 23.46 42840.48 47795.74 2014-05-26 22:49:28.000 146 21192.47 23.44 42840.47 47795.72 2014-05-26 22:49:29.000 146 21192.43 23.45 42840.44 47795.71 2014-05-26 22:49:30.000 146 21192.43 23.44 42840.48 47795.72 2014-05-26 22:49:31.000 146 21192.43 23.44 42840.47 47795.71 2014-05-26 22:49:32.000 146 21192.47 23.46 42840.47 47795.72 2014-05-26 22:49:33.000 146 21192.48 23.47 42840.49 47795.71 2014-05-26 22:49:34.000 146 21192.44 23.47 42840.48 47795.71 2014-05-26 22:49:35.000 146 21192.46 23.47 42840.47 47795.69 2014-05-26 22:49:36.000 146 21192.44 23.47 42840.49 47795.70 2014-05-26 22:49:37.000 146 21192.46 23.47 42840.50 47795.71 2014-05-26 22:49:38.000 146 21192.47 23.46 42840.48 47795.71 2014-05-26 22:49:39.000 146 21192.46 23.47 42840.48 47795.70 2014-05-26 22:49:40.000 146 21192.44 23.49 42840.46 47795.71 2014-05-26 22:49:41.000 146 21192.45 23.51 42840.42 47795.69 2014-05-26 22:49:42.000 146 21192.45 23.50 42840.44 47795.70 2014-05-26 22:49:43.000 146 21192.43 23.52 42840.45 47795.67 2014-05-26 22:49:44.000 146 21192.42 23.47 42840.46 47795.69 2014-05-26 22:49:45.000 146 21192.40 23.35 42840.50 47795.66 2014-05-26 22:49:46.000 146 21192.40 23.32 42840.53 47795.70 2014-05-26 22:49:47.000 146 21192.39 23.30 42840.57 47795.72 2014-05-26 22:49:48.000 146 21192.43 23.27 42840.58 47795.76 2014-05-26 22:49:49.000 146 21192.43 23.26 42840.61 47795.79 2014-05-26 22:49:50.000 146 21192.41 23.26 42840.62 47795.82 2014-05-26 22:49:51.000 146 21192.40 23.25 42840.62 47795.82 2014-05-26 22:49:52.000 146 21192.39 23.28 42840.60 47795.84 2014-05-26 22:49:53.000 146 21192.39 23.28 42840.63 47795.80 2014-05-26 22:49:54.000 146 21192.38 23.29 42840.62 47795.81 2014-05-26 22:49:55.000 146 21192.37 23.25 42840.64 47795.83 2014-05-26 22:49:56.000 146 21192.37 23.22 42840.67 47795.83 2014-05-26 22:49:57.000 146 21192.41 23.20 42840.73 47795.84 2014-05-26 22:49:58.000 146 21192.40 23.22 42840.71 47795.87 2014-05-26 22:49:59.000 146 21192.39 23.20 42840.70 47795.86 2014-05-26 22:50:00.000 146 21192.41 23.16 42840.69 47795.86 2014-05-26 22:50:01.000 146 21192.39 23.16 42840.65 47795.88 2014-05-26 22:50:02.000 146 21192.38 23.15 42840.70 47795.88 2014-05-26 22:50:03.000 146 21192.41 23.12 42840.70 47795.86 2014-05-26 22:50:04.000 146 21192.39 23.10 42840.70 47795.87 2014-05-26 22:50:05.000 146 21192.38 23.05 42840.73 47795.90 2014-05-26 22:50:06.000 146 21192.35 23.00 42840.74 47795.88 2014-05-26 22:50:07.000 146 21192.35 22.97 42840.75 47795.91 2014-05-26 22:50:08.000 146 21192.36 22.94 42840.76 47795.90 2014-05-26 22:50:09.000 146 21192.34 22.91 42840.80 47795.93 2014-05-26 22:50:10.000 146 21192.34 22.89 42840.78 47795.91 2014-05-26 22:50:11.000 146 21192.34 22.85 42840.79 47795.95 2014-05-26 22:50:12.000 146 21192.36 22.82 42840.81 47795.94 2014-05-26 22:50:13.000 146 21192.35 22.82 42840.86 47795.95 2014-05-26 22:50:14.000 146 21192.35 22.79 42840.84 47795.95 2014-05-26 22:50:15.000 146 21192.36 22.78 42840.85 47795.97 2014-05-26 22:50:16.000 146 21192.38 22.77 42840.80 47795.95 2014-05-26 22:50:17.000 146 21192.35 22.77 42840.81 47795.96 2014-05-26 22:50:18.000 146 21192.35 22.76 42840.82 47795.95 2014-05-26 22:50:19.000 146 21192.36 22.74 42840.81 47795.93 2014-05-26 22:50:20.000 146 21192.36 22.72 42840.80 47795.93 2014-05-26 22:50:21.000 146 21192.36 22.68 42840.78 47795.94 2014-05-26 22:50:22.000 146 21192.35 22.64 42840.77 47795.93 2014-05-26 22:50:23.000 146 21192.34 22.61 42840.78 47795.93 2014-05-26 22:50:24.000 146 21192.33 22.60 42840.81 47795.92 2014-05-26 22:50:25.000 146 21192.29 22.63 42840.80 47795.94 2014-05-26 22:50:26.000 146 21192.26 22.63 42840.79 47795.90 2014-05-26 22:50:27.000 146 21192.24 22.63 42840.79 47795.91 2014-05-26 22:50:28.000 146 21192.25 22.62 42840.79 47795.87 2014-05-26 22:50:29.000 146 21192.25 22.60 42840.78 47795.89 2014-05-26 22:50:30.000 146 21192.26 22.57 42840.77 47795.87 2014-05-26 22:50:31.000 146 21192.22 22.54 42840.79 47795.88 2014-05-26 22:50:32.000 146 21192.24 22.53 42840.77 47795.87 2014-05-26 22:50:33.000 146 21192.22 22.53 42840.77 47795.89 2014-05-26 22:50:34.000 146 21192.22 22.51 42840.75 47795.87 2014-05-26 22:50:35.000 146 21192.24 22.49 42840.77 47795.86 2014-05-26 22:50:36.000 146 21192.23 22.47 42840.77 47795.85 2014-05-26 22:50:37.000 146 21192.20 22.46 42840.73 47795.84 2014-05-26 22:50:38.000 146 21192.21 22.45 42840.74 47795.84 2014-05-26 22:50:39.000 146 21192.19 22.45 42840.71 47795.83 2014-05-26 22:50:40.000 146 21192.20 22.40 42840.75 47795.83 2014-05-26 22:50:41.000 146 21192.17 22.33 42840.76 47795.79 2014-05-26 22:50:42.000 146 21192.17 22.29 42840.76 47795.82 2014-05-26 22:50:43.000 146 21192.17 22.29 42840.76 47795.83 2014-05-26 22:50:44.000 146 21192.15 22.29 42840.76 47795.84 2014-05-26 22:50:45.000 146 21192.12 22.26 42840.79 47795.83 2014-05-26 22:50:46.000 146 21192.13 22.24 42840.76 47795.84 2014-05-26 22:50:47.000 146 21192.12 22.24 42840.77 47795.84 2014-05-26 22:50:48.000 146 21192.11 22.23 42840.77 47795.82 2014-05-26 22:50:49.000 146 21192.10 22.19 42840.77 47795.83 2014-05-26 22:50:50.000 146 21192.09 22.17 42840.76 47795.81 2014-05-26 22:50:51.000 146 21192.10 22.17 42840.77 47795.83 2014-05-26 22:50:52.000 146 21192.11 22.16 42840.79 47795.82 2014-05-26 22:50:53.000 146 21192.06 22.15 42840.82 47795.83 2014-05-26 22:50:54.000 146 21192.06 22.11 42840.82 47795.84 2014-05-26 22:50:55.000 146 21192.04 22.12 42840.82 47795.83 2014-05-26 22:50:56.000 146 21192.05 22.11 42840.83 47795.84 2014-05-26 22:50:57.000 146 21192.02 22.13 42840.82 47795.82 2014-05-26 22:50:58.000 146 21192.00 22.16 42840.81 47795.83 2014-05-26 22:50:59.000 146 21192.00 22.15 42840.81 47795.80 2014-05-26 22:51:00.000 146 21191.98 22.17 42840.79 47795.79 2014-05-26 22:51:01.000 146 21191.98 22.14 42840.77 47795.79 2014-05-26 22:51:02.000 146 21191.96 22.16 42840.76 47795.74 2014-05-26 22:51:03.000 146 21191.95 22.16 42840.75 47795.76 2014-05-26 22:51:04.000 146 21191.94 22.16 42840.75 47795.72 2014-05-26 22:51:05.000 146 21191.92 22.18 42840.77 47795.72 2014-05-26 22:51:06.000 146 21191.86 22.18 42840.73 47795.71 2014-05-26 22:51:07.000 146 21191.86 22.17 42840.71 47795.70 2014-05-26 22:51:08.000 146 21191.84 22.19 42840.76 47795.67 2014-05-26 22:51:09.000 146 21191.83 22.18 42840.74 47795.67 2014-05-26 22:51:10.000 146 21191.84 22.19 42840.73 47795.66 2014-05-26 22:51:11.000 146 21191.84 22.19 42840.73 47795.64 2014-05-26 22:51:12.000 146 21191.87 22.17 42840.74 47795.68 2014-05-26 22:51:13.000 146 21191.85 22.17 42840.73 47795.67 2014-05-26 22:51:14.000 146 21191.85 22.19 42840.76 47795.69 2014-05-26 22:51:15.000 146 21191.85 22.21 42840.74 47795.68 2014-05-26 22:51:16.000 146 21191.87 22.24 42840.74 47795.69 2014-05-26 22:51:17.000 146 21191.85 22.33 42840.71 47795.64 2014-05-26 22:51:18.000 146 21191.84 22.40 42840.65 47795.65 2014-05-26 22:51:19.000 146 21191.82 22.42 42840.61 47795.61 2014-05-26 22:51:20.000 146 21191.79 22.47 42840.59 47795.56 2014-05-26 22:51:21.000 146 21191.79 22.47 42840.59 47795.52 2014-05-26 22:51:22.000 146 21191.77 22.46 42840.55 47795.52 2014-05-26 22:51:23.000 146 21191.75 22.47 42840.53 47795.46 2014-05-26 22:51:24.000 146 21191.73 22.47 42840.58 47795.47 2014-05-26 22:51:25.000 146 21191.71 22.51 42840.57 47795.43 2014-05-26 22:51:26.000 146 21191.72 22.53 42840.58 47795.47 2014-05-26 22:51:27.000 146 21191.71 22.56 42840.56 47795.43 2014-05-26 22:51:28.000 146 21191.68 22.57 42840.58 47795.41 2014-05-26 22:51:29.000 146 21191.65 22.61 42840.53 47795.39 2014-05-26 22:51:30.000 146 21191.62 22.66 42840.53 47795.39 2014-05-26 22:51:31.000 146 21191.63 22.66 42840.52 47795.39 2014-05-26 22:51:32.000 146 21191.63 22.67 42840.52 47795.40 2014-05-26 22:51:33.000 146 21191.63 22.68 42840.51 47795.39 2014-05-26 22:51:34.000 146 21191.66 22.69 42840.54 47795.40 2014-05-26 22:51:35.000 146 21191.68 22.72 42840.53 47795.41 2014-05-26 22:51:36.000 146 21191.66 22.74 42840.52 47795.41 2014-05-26 22:51:37.000 146 21191.70 22.77 42840.50 47795.42 2014-05-26 22:51:38.000 146 21191.71 22.79 42840.50 47795.42 2014-05-26 22:51:39.000 146 21191.73 22.81 42840.49 47795.43 2014-05-26 22:51:40.000 146 21191.73 22.87 42840.47 47795.43 2014-05-26 22:51:41.000 146 21191.74 22.89 42840.49 47795.46 2014-05-26 22:51:42.000 146 21191.77 22.87 42840.49 47795.43 2014-05-26 22:51:43.000 146 21191.77 22.90 42840.50 47795.45 2014-05-26 22:51:44.000 146 21191.80 22.93 42840.51 47795.44 2014-05-26 22:51:45.000 146 21191.79 22.95 42840.52 47795.46 2014-05-26 22:51:46.000 146 21191.78 22.97 42840.53 47795.47 2014-05-26 22:51:47.000 146 21191.77 22.99 42840.52 47795.46 2014-05-26 22:51:48.000 146 21191.81 23.03 42840.51 47795.49 2014-05-26 22:51:49.000 146 21191.86 23.08 42840.49 47795.48 2014-05-26 22:51:50.000 146 21191.88 23.11 42840.50 47795.49 2014-05-26 22:51:51.000 146 21191.84 23.08 42840.50 47795.48 2014-05-26 22:51:52.000 146 21191.85 23.06 42840.51 47795.45 2014-05-26 22:51:53.000 146 21191.86 23.06 42840.54 47795.47 2014-05-26 22:51:54.000 146 21191.89 23.06 42840.55 47795.51 2014-05-26 22:51:55.000 146 21191.94 23.08 42840.54 47795.52 2014-05-26 22:51:56.000 146 21191.96 23.10 42840.56 47795.56 2014-05-26 22:51:57.000 146 21191.98 23.11 42840.58 47795.57 2014-05-26 22:51:58.000 146 21191.98 23.12 42840.58 47795.58 2014-05-26 22:51:59.000 146 21191.99 23.14 42840.57 47795.59 2014-05-26 22:52:00.000 146 21192.03 23.14 42840.58 47795.61 2014-05-26 22:52:01.000 146 21192.09 23.14 42840.56 47795.62 2014-05-26 22:52:02.000 146 21192.11 23.15 42840.54 47795.62 2014-05-26 22:52:03.000 146 21192.12 23.15 42840.51 47795.63 2014-05-26 22:52:04.000 146 21192.11 23.15 42840.52 47795.65 2014-05-26 22:52:05.000 146 21192.14 23.15 42840.50 47795.65 2014-05-26 22:52:06.000 146 21192.16 23.14 42840.54 47795.64 2014-05-26 22:52:07.000 146 21192.19 23.15 42840.53 47795.66 2014-05-26 22:52:08.000 146 21192.20 23.18 42840.57 47795.70 2014-05-26 22:52:09.000 146 21192.26 23.18 42840.57 47795.71 2014-05-26 22:52:10.000 146 21192.26 23.16 42840.56 47795.72 2014-05-26 22:52:11.000 146 21192.25 23.17 42840.55 47795.71 2014-05-26 22:52:12.000 146 21192.29 23.21 42840.54 47795.72 2014-05-26 22:52:13.000 146 21192.33 23.21 42840.54 47795.73 2014-05-26 22:52:14.000 146 21192.33 23.21 42840.52 47795.74 2014-05-26 22:52:15.000 146 21192.33 23.26 42840.55 47795.75 2014-05-26 22:52:16.000 146 21192.36 23.26 42840.57 47795.73 2014-05-26 22:52:17.000 146 21192.37 23.27 42840.56 47795.77 2014-05-26 22:52:18.000 146 21192.38 23.29 42840.57 47795.76 2014-05-26 22:52:19.000 146 21192.41 23.27 42840.57 47795.75 2014-05-26 22:52:20.000 146 21192.44 23.27 42840.57 47795.80 2014-05-26 22:52:21.000 146 21192.46 23.26 42840.60 47795.79 2014-05-26 22:52:22.000 146 21192.46 23.26 42840.60 47795.78 2014-05-26 22:52:23.000 146 21192.44 23.31 42840.61 47795.82 2014-05-26 22:52:24.000 146 21192.46 23.35 42840.59 47795.82 2014-05-26 22:52:25.000 146 21192.48 23.39 42840.58 47795.83 2014-05-26 22:52:26.000 146 21192.47 23.39 42840.56 47795.82 2014-05-26 22:52:27.000 146 21192.48 23.40 42840.55 47795.80 2014-05-26 22:52:28.000 146 21192.48 23.43 42840.52 47795.79 2014-05-26 22:52:29.000 146 21192.49 23.44 42840.51 47795.79 2014-05-26 22:52:30.000 146 21192.48 23.44 42840.49 47795.79 2014-05-26 22:52:31.000 146 21192.50 23.45 42840.48 47795.78 2014-05-26 22:52:32.000 146 21192.50 23.44 42840.53 47795.75 2014-05-26 22:52:33.000 146 21192.51 23.45 42840.52 47795.78 2014-05-26 22:52:34.000 146 21192.51 23.47 42840.50 47795.79 2014-05-26 22:52:35.000 146 21192.50 23.48 42840.53 47795.81 2014-05-26 22:52:36.000 146 21192.53 23.51 42840.54 47795.79 2014-05-26 22:52:37.000 146 21192.54 23.52 42840.50 47795.81 2014-05-26 22:52:38.000 146 21192.55 23.51 42840.49 47795.79 2014-05-26 22:52:39.000 146 21192.58 23.52 42840.49 47795.79 2014-05-26 22:52:40.000 146 21192.56 23.52 42840.48 47795.80 2014-05-26 22:52:41.000 146 21192.56 23.52 42840.47 47795.79 2014-05-26 22:52:42.000 146 21192.55 23.54 42840.46 47795.79 2014-05-26 22:52:43.000 146 21192.58 23.55 42840.45 47795.80 2014-05-26 22:52:44.000 146 21192.56 23.55 42840.50 47795.80 2014-05-26 22:52:45.000 146 21192.57 23.55 42840.47 47795.77 2014-05-26 22:52:46.000 146 21192.63 23.53 42840.47 47795.81 2014-05-26 22:52:47.000 146 21192.61 23.46 42840.51 47795.81 2014-05-26 22:52:48.000 146 21192.59 23.45 42840.55 47795.85 2014-05-26 22:52:49.000 146 21192.62 23.44 42840.59 47795.89 2014-05-26 22:52:50.000 146 21192.65 23.41 42840.61 47795.90 2014-05-26 22:52:51.000 146 21192.65 23.39 42840.61 47795.94 2014-05-26 22:52:52.000 146 21192.69 23.34 42840.67 47795.95 2014-05-26 22:52:53.000 146 21192.72 23.34 42840.66 47795.98 2014-05-26 22:52:54.000 146 21192.73 23.33 42840.62 47795.98 2014-05-26 22:52:55.000 146 21192.74 23.34 42840.62 47796.03 2014-05-26 22:52:56.000 146 21192.73 23.34 42840.65 47796.00 2014-05-26 22:52:57.000 146 21192.73 23.34 42840.65 47796.04 2014-05-26 22:52:58.000 146 21192.71 23.34 42840.69 47796.05 2014-05-26 22:52:59.000 146 21192.72 23.36 42840.70 47796.04 2014-05-26 22:53:00.000 146 21192.73 23.34 42840.66 47796.05 2014-05-26 22:53:01.000 146 21192.71 23.31 42840.69 47796.04 2014-05-26 22:53:02.000 146 21192.71 23.29 42840.69 47796.03 2014-05-26 22:53:03.000 146 21192.73 23.28 42840.69 47796.06 2014-05-26 22:53:04.000 146 21192.74 23.24 42840.72 47796.05 2014-05-26 22:53:05.000 146 21192.73 23.24 42840.70 47796.04 2014-05-26 22:53:06.000 146 21192.72 23.24 42840.70 47796.04 2014-05-26 22:53:07.000 146 21192.73 23.22 42840.72 47796.06 2014-05-26 22:53:08.000 146 21192.74 23.20 42840.72 47796.06 2014-05-26 22:53:09.000 146 21192.71 23.20 42840.68 47796.06 2014-05-26 22:53:10.000 146 21192.70 23.18 42840.68 47796.07 2014-05-26 22:53:11.000 146 21192.71 23.17 42840.71 47796.06 2014-05-26 22:53:12.000 146 21192.67 23.16 42840.74 47796.05 2014-05-26 22:53:13.000 146 21192.63 23.18 42840.77 47796.05 2014-05-26 22:53:14.000 146 21192.63 23.19 42840.74 47796.05 2014-05-26 22:53:15.000 146 21192.66 23.20 42840.73 47796.06 2014-05-26 22:53:16.000 146 21192.67 23.18 42840.71 47796.04 2014-05-26 22:53:17.000 146 21192.67 23.20 42840.71 47796.03 2014-05-26 22:53:18.000 146 21192.65 23.23 42840.68 47796.02 2014-05-26 22:53:19.000 146 21192.68 23.20 42840.69 47796.01 2014-05-26 22:53:20.000 146 21192.66 23.22 42840.65 47796.01 2014-05-26 22:53:21.000 146 21192.68 23.20 42840.68 47796.04 2014-05-26 22:53:22.000 146 21192.68 23.20 42840.69 47796.00 2014-05-26 22:53:23.000 146 21192.66 23.23 42840.68 47796.01 2014-05-26 22:53:24.000 146 21192.69 23.24 42840.67 47796.02 2014-05-26 22:53:25.000 146 21192.68 23.25 42840.68 47796.04 2014-05-26 22:53:26.000 146 21192.66 23.27 42840.72 47796.02 2014-05-26 22:53:27.000 146 21192.66 23.31 42840.66 47796.04 2014-05-26 22:53:28.000 146 21192.64 23.32 42840.67 47796.03 2014-05-26 22:53:29.000 146 21192.63 23.32 42840.67 47796.05 2014-05-26 22:53:30.000 146 21192.66 23.33 42840.66 47796.03 2014-05-26 22:53:31.000 146 21192.63 23.32 42840.71 47796.03 2014-05-26 22:53:32.000 146 21192.65 23.32 42840.73 47796.02 2014-05-26 22:53:33.000 146 21192.64 23.32 42840.73 47796.03 2014-05-26 22:53:34.000 146 21192.62 23.33 42840.71 47796.05 2014-05-26 22:53:35.000 146 21192.64 23.32 42840.69 47796.04 2014-05-26 22:53:36.000 146 21192.59 23.34 42840.69 47796.03 2014-05-26 22:53:37.000 146 21192.59 23.35 42840.72 47796.02 2014-05-26 22:53:38.000 146 21192.59 23.36 42840.72 47796.04 2014-05-26 22:53:39.000 146 21192.59 23.35 42840.73 47796.04 2014-05-26 22:53:40.000 146 21192.57 23.37 42840.73 47796.01 2014-05-26 22:53:41.000 146 21192.60 23.39 42840.70 47796.02 2014-05-26 22:53:42.000 146 21192.58 23.38 42840.69 47796.04 2014-05-26 22:53:43.000 146 21192.58 23.41 42840.73 47796.03 2014-05-26 22:53:44.000 146 21192.56 23.39 42840.74 47796.01 2014-05-26 22:53:45.000 146 21192.54 23.38 42840.77 47796.02 2014-05-26 22:53:46.000 146 21192.53 23.39 42840.77 47796.02 2014-05-26 22:53:47.000 146 21192.53 23.37 42840.74 47796.00 2014-05-26 22:53:48.000 146 21192.56 23.36 42840.75 47796.02 2014-05-26 22:53:49.000 146 21192.55 23.38 42840.73 47796.00 2014-05-26 22:53:50.000 146 21192.52 23.40 42840.73 47796.01 2014-05-26 22:53:51.000 146 21192.50 23.44 42840.74 47796.02 2014-05-26 22:53:52.000 146 21192.49 23.44 42840.73 47796.00 2014-05-26 22:53:53.000 146 21192.52 23.43 42840.70 47796.00 2014-05-26 22:53:54.000 146 21192.49 23.41 42840.71 47795.98 2014-05-26 22:53:55.000 146 21192.47 23.39 42840.70 47795.95 2014-05-26 22:53:56.000 146 21192.49 23.38 42840.70 47795.99 2014-05-26 22:53:57.000 146 21192.48 23.37 42840.71 47795.96 2014-05-26 22:53:58.000 146 21192.49 23.36 42840.70 47795.98 2014-05-26 22:53:59.000 146 21192.46 23.36 42840.69 47795.94 2014-05-26 22:54:00.000 146 21192.44 23.38 42840.67 47795.94 2014-05-26 22:54:01.000 146 21192.45 23.36 42840.69 47795.94 2014-05-26 22:54:02.000 146 21192.46 23.36 42840.71 47795.94 2014-05-26 22:54:03.000 146 21192.45 23.34 42840.66 47795.93 2014-05-26 22:54:04.000 146 21192.44 23.36 42840.65 47795.94 2014-05-26 22:54:05.000 146 21192.42 23.36 42840.67 47795.90 2014-05-26 22:54:06.000 146 21192.38 23.34 42840.66 47795.90 2014-05-26 22:54:07.000 146 21192.38 23.33 42840.69 47795.90 2014-05-26 22:54:08.000 146 21192.37 23.32 42840.67 47795.90 2014-05-26 22:54:09.000 146 21192.40 23.31 42840.67 47795.90 2014-05-26 22:54:10.000 146 21192.42 23.33 42840.68 47795.90 2014-05-26 22:54:11.000 146 21192.40 23.33 42840.65 47795.90 2014-05-26 22:54:12.000 146 21192.41 23.32 42840.61 47795.89 2014-05-26 22:54:13.000 146 21192.41 23.29 42840.61 47795.90 2014-05-26 22:54:14.000 146 21192.40 23.27 42840.64 47795.92 2014-05-26 22:54:15.000 146 21192.37 23.28 42840.65 47795.90 2014-05-26 22:54:16.000 146 21192.39 23.26 42840.66 47795.88 2014-05-26 22:54:17.000 146 21192.38 23.29 42840.66 47795.91 2014-05-26 22:54:18.000 146 21192.40 23.26 42840.66 47795.90 2014-05-26 22:54:19.000 146 21192.43 23.26 42840.65 47795.91 2014-05-26 22:54:20.000 146 21192.43 23.26 42840.66 47795.89 2014-05-26 22:54:21.000 146 21192.42 23.26 42840.68 47795.90 2014-05-26 22:54:22.000 146 21192.41 23.27 42840.66 47795.88 2014-05-26 22:54:23.000 146 21192.39 23.25 42840.66 47795.89 2014-05-26 22:54:24.000 146 21192.40 23.26 42840.66 47795.90 2014-05-26 22:54:25.000 146 21192.41 23.28 42840.64 47795.90 2014-05-26 22:54:26.000 146 21192.41 23.26 42840.62 47795.88 2014-05-26 22:54:27.000 146 21192.43 23.24 42840.67 47795.89 2014-05-26 22:54:28.000 146 21192.42 23.25 42840.66 47795.89 2014-05-26 22:54:29.000 146 21192.41 23.21 42840.69 47795.89 2014-05-26 22:54:30.000 146 21192.39 23.19 42840.68 47795.90 2014-05-26 22:54:31.000 146 21192.40 23.18 42840.66 47795.90 2014-05-26 22:54:32.000 146 21192.39 23.17 42840.64 47795.88 2014-05-26 22:54:33.000 146 21192.36 23.14 42840.66 47795.89 2014-05-26 22:54:34.000 146 21192.37 23.13 42840.65 47795.85 2014-05-26 22:54:35.000 146 21192.35 23.13 42840.65 47795.87 2014-05-26 22:54:36.000 146 21192.34 23.10 42840.66 47795.87 2014-05-26 22:54:37.000 146 21192.34 23.09 42840.66 47795.86 2014-05-26 22:54:38.000 146 21192.35 23.07 42840.64 47795.85 2014-05-26 22:54:39.000 146 21192.30 23.06 42840.60 47795.85 2014-05-26 22:54:40.000 146 21192.28 23.04 42840.61 47795.84 2014-05-26 22:54:41.000 146 21192.27 23.03 42840.62 47795.82 2014-05-26 22:54:42.000 146 21192.28 22.98 42840.63 47795.83 2014-05-26 22:54:43.000 146 21192.29 22.96 42840.65 47795.82 2014-05-26 22:54:44.000 146 21192.27 22.93 42840.64 47795.84 2014-05-26 22:54:45.000 146 21192.25 22.92 42840.66 47795.82 2014-05-26 22:54:46.000 146 21192.21 22.89 42840.68 47795.84 2014-05-26 22:54:47.000 146 21192.20 22.88 42840.68 47795.81 2014-05-26 22:54:48.000 146 21192.20 22.83 42840.65 47795.87 2014-05-26 22:54:49.000 146 21192.22 22.79 42840.69 47795.82 2014-05-26 22:54:50.000 146 21192.18 22.77 42840.71 47795.84 2014-05-26 22:54:51.000 146 21192.16 22.76 42840.70 47795.83 2014-05-26 22:54:52.000 146 21192.17 22.73 42840.71 47795.83 2014-05-26 22:54:53.000 146 21192.17 22.70 42840.72 47795.85 2014-05-26 22:54:54.000 146 21192.15 22.68 42840.71 47795.82 2014-05-26 22:54:55.000 146 21192.11 22.63 42840.73 47795.83 2014-05-26 22:54:56.000 146 21192.11 22.58 42840.75 47795.84 2014-05-26 22:54:57.000 146 21192.11 22.57 42840.77 47795.87 2014-05-26 22:54:58.000 146 21192.12 22.55 42840.79 47795.87 2014-05-26 22:54:59.000 146 21192.10 22.55 42840.80 47795.86 2014-05-26 22:55:00.000 146 21192.09 22.52 42840.83 47795.90 2014-05-26 22:55:01.000 146 21192.07 22.51 42840.82 47795.87 2014-05-26 22:55:02.000 146 21192.08 22.52 42840.83 47795.88 2014-05-26 22:55:03.000 146 21192.05 22.49 42840.83 47795.87 2014-05-26 22:55:04.000 146 21192.06 22.48 42840.82 47795.89 2014-05-26 22:55:05.000 146 21192.07 22.50 42840.79 47795.89 2014-05-26 22:55:06.000 146 21192.09 22.51 42840.76 47795.88 2014-05-26 22:55:07.000 146 21192.10 22.52 42840.77 47795.86 2014-05-26 22:55:08.000 146 21192.09 22.51 42840.77 47795.86 2014-05-26 22:55:09.000 146 21192.11 22.51 42840.79 47795.88 2014-05-26 22:55:10.000 146 21192.15 22.51 42840.76 47795.84 2014-05-26 22:55:11.000 146 21192.13 22.51 42840.72 47795.83 2014-05-26 22:55:12.000 146 21192.11 22.52 42840.75 47795.82 2014-05-26 22:55:13.000 146 21192.12 22.54 42840.69 47795.82 2014-05-26 22:55:14.000 146 21192.12 22.54 42840.68 47795.79 2014-05-26 22:55:15.000 146 21192.10 22.53 42840.69 47795.80 2014-05-26 22:55:16.000 146 21192.09 22.55 42840.70 47795.77 2014-05-26 22:55:17.000 146 21192.07 22.54 42840.70 47795.81 2014-05-26 22:55:18.000 146 21192.10 22.53 42840.69 47795.78 2014-05-26 22:55:19.000 146 21192.08 22.57 42840.68 47795.78 2014-05-26 22:55:20.000 146 21192.07 22.60 42840.65 47795.77 2014-05-26 22:55:21.000 146 21192.07 22.63 42840.67 47795.77 2014-05-26 22:55:22.000 146 21192.06 22.61 42840.66 47795.74 2014-05-26 22:55:23.000 146 21192.07 22.64 42840.64 47795.73 2014-05-26 22:55:24.000 146 21192.04 22.66 42840.64 47795.70 2014-05-26 22:55:25.000 146 21192.03 22.64 42840.64 47795.69 2014-05-26 22:55:26.000 146 21192.00 22.63 42840.64 47795.69 2014-05-26 22:55:27.000 146 21192.01 22.64 42840.65 47795.67 2014-05-26 22:55:28.000 146 21191.97 22.65 42840.65 47795.65 2014-05-26 22:55:29.000 146 21191.95 22.64 42840.64 47795.64 2014-05-26 22:55:30.000 146 21191.96 22.64 42840.61 47795.67 2014-05-26 22:55:31.000 146 21191.97 22.66 42840.65 47795.65 2014-05-26 22:55:32.000 146 21191.97 22.64 42840.64 47795.64 2014-05-26 22:55:33.000 146 21191.95 22.63 42840.67 47795.65 2014-05-26 22:55:34.000 146 21191.99 22.61 42840.68 47795.66 2014-05-26 22:55:35.000 146 21192.00 22.59 42840.65 47795.69 2014-05-26 22:55:36.000 146 21191.97 22.60 42840.67 47795.70 2014-05-26 22:55:37.000 146 21191.97 22.59 42840.68 47795.69 2014-05-26 22:55:38.000 146 21191.97 22.60 42840.67 47795.69 2014-05-26 22:55:39.000 146 21191.97 22.59 42840.67 47795.70 2014-05-26 22:55:40.000 146 21191.96 22.58 42840.70 47795.70 2014-05-26 22:55:41.000 146 21191.95 22.59 42840.71 47795.72 2014-05-26 22:55:42.000 146 21191.93 22.62 42840.74 47795.71 2014-05-26 22:55:43.000 146 21191.94 22.60 42840.71 47795.71 2014-05-26 22:55:44.000 146 21191.88 22.61 42840.71 47795.70 2014-05-26 22:55:45.000 146 21191.87 22.64 42840.71 47795.68 2014-05-26 22:55:46.000 146 21191.89 22.66 42840.68 47795.68 2014-05-26 22:55:47.000 146 21191.90 22.65 42840.69 47795.69 2014-05-26 22:55:48.000 146 21191.92 22.66 42840.67 47795.66 2014-05-26 22:55:49.000 146 21191.90 22.67 42840.67 47795.66 2014-05-26 22:55:50.000 146 21191.88 22.67 42840.65 47795.63 2014-05-26 22:55:51.000 146 21191.89 22.66 42840.64 47795.62 2014-05-26 22:55:52.000 146 21191.87 22.67 42840.65 47795.61 2014-05-26 22:55:53.000 146 21191.83 22.68 42840.66 47795.63 2014-05-26 22:55:54.000 146 21191.82 22.67 42840.65 47795.58 2014-05-26 22:55:55.000 146 21191.82 22.68 42840.64 47795.61 2014-05-26 22:55:56.000 146 21191.80 22.67 42840.63 47795.57 2014-05-26 22:55:57.000 146 21191.83 22.66 42840.63 47795.58 2014-05-26 22:55:58.000 146 21191.79 22.68 42840.63 47795.57 2014-05-26 22:55:59.000 146 21191.79 22.68 42840.62 47795.58 2014-05-26 22:56:00.000 146 21191.78 22.66 42840.63 47795.56 2014-05-26 22:56:01.000 146 21191.74 22.67 42840.65 47795.57 2014-05-26 22:56:02.000 146 21191.72 22.68 42840.66 47795.58 2014-05-26 22:56:03.000 146 21191.75 22.68 42840.62 47795.56 2014-05-26 22:56:04.000 146 21191.75 22.69 42840.66 47795.57 2014-05-26 22:56:05.000 146 21191.73 22.70 42840.67 47795.55 2014-05-26 22:56:06.000 146 21191.73 22.72 42840.64 47795.53 2014-05-26 22:56:07.000 146 21191.73 22.70 42840.65 47795.55 2014-05-26 22:56:08.000 146 21191.72 22.72 42840.61 47795.53 2014-05-26 22:56:09.000 146 21191.73 22.73 42840.62 47795.55 2014-05-26 22:56:10.000 146 21191.71 22.73 42840.64 47795.53 2014-05-26 22:56:11.000 146 21191.72 22.73 42840.66 47795.55 2014-05-26 22:56:12.000 146 21191.73 22.71 42840.69 47795.55 2014-05-26 22:56:13.000 146 21191.72 22.69 42840.71 47795.57 2014-05-26 22:56:14.000 146 21191.71 22.70 42840.71 47795.56 2014-05-26 22:56:15.000 146 21191.69 22.71 42840.69 47795.60 2014-05-26 22:56:16.000 146 21191.70 22.72 42840.70 47795.58 2014-05-26 22:56:17.000 146 21191.69 22.74 42840.66 47795.58 2014-05-26 22:56:18.000 146 21191.69 22.75 42840.67 47795.59 2014-05-26 22:56:19.000 146 21191.69 22.78 42840.69 47795.56 2014-05-26 22:56:20.000 146 21191.70 22.78 42840.68 47795.56 2014-05-26 22:56:21.000 146 21191.71 22.80 42840.66 47795.55 2014-05-26 22:56:22.000 146 21191.70 22.81 42840.66 47795.53 2014-05-26 22:56:23.000 146 21191.69 22.80 42840.67 47795.54 2014-05-26 22:56:24.000 146 21191.67 22.82 42840.63 47795.54 2014-05-26 22:56:25.000 146 21191.69 22.84 42840.63 47795.52 2014-05-26 22:56:26.000 146 21191.73 22.81 42840.65 47795.53 2014-05-26 22:56:27.000 146 21191.71 22.83 42840.66 47795.53 2014-05-26 22:56:28.000 146 21191.68 22.86 42840.62 47795.49 2014-05-26 22:56:29.000 146 21191.69 22.88 42840.55 47795.49 2014-05-26 22:56:30.000 146 21191.68 22.92 42840.58 47795.49 2014-05-26 22:56:31.000 146 21191.69 22.93 42840.59 47795.45 2014-05-26 22:56:32.000 146 21191.65 22.99 42840.54 47795.45 2014-05-26 22:56:33.000 146 21191.65 23.00 42840.51 47795.40 2014-05-26 22:56:34.000 146 21191.64 23.01 42840.48 47795.39 2014-05-26 22:56:35.000 146 21191.68 22.99 42840.49 47795.39 2014-05-26 22:56:36.000 146 21191.70 22.99 42840.49 47795.37 2014-05-26 22:56:37.000 146 21191.72 22.99 42840.51 47795.40 2014-05-26 22:56:38.000 146 21191.72 23.01 42840.49 47795.40 2014-05-26 22:56:39.000 146 21191.75 23.00 42840.47 47795.39 2014-05-26 22:56:40.000 146 21191.73 23.03 42840.47 47795.39 2014-05-26 22:56:41.000 146 21191.76 23.04 42840.45 47795.42 2014-05-26 22:56:42.000 146 21191.77 23.07 42840.48 47795.41 2014-05-26 22:56:43.000 146 21191.79 23.07 42840.46 47795.39 2014-05-26 22:56:44.000 146 21191.80 23.08 42840.48 47795.42 2014-05-26 22:56:45.000 146 21191.83 23.09 42840.48 47795.40 2014-05-26 22:56:46.000 146 21191.84 23.07 42840.46 47795.39 2014-05-26 22:56:47.000 146 21191.85 23.04 42840.46 47795.40 2014-05-26 22:56:48.000 146 21191.84 23.03 42840.45 47795.39 2014-05-26 22:56:49.000 146 21191.87 22.99 42840.42 47795.42 2014-05-26 22:56:50.000 146 21191.91 22.98 42840.45 47795.42 2014-05-26 22:56:51.000 146 21191.93 22.95 42840.47 47795.46 2014-05-26 22:56:52.000 146 21191.95 22.96 42840.47 47795.44 2014-05-26 22:56:53.000 146 21191.94 22.98 42840.44 47795.48 2014-05-26 22:56:54.000 146 21191.93 22.95 42840.44 47795.46 2014-05-26 22:56:55.000 146 21191.98 22.93 42840.45 47795.49 2014-05-26 22:56:56.000 146 21192.01 22.94 42840.44 47795.47 2014-05-26 22:56:57.000 146 21192.04 22.91 42840.45 47795.48 2014-05-26 22:56:58.000 146 21192.12 22.87 42840.43 47795.51 2014-05-26 22:56:59.000 146 21192.14 22.82 42840.48 47795.54 2014-05-26 22:57:00.000 146 21192.18 22.79 42840.48 47795.56 2014-05-26 22:57:01.000 146 21192.24 22.78 42840.48 47795.59 2014-05-26 22:57:02.000 146 21192.27 22.75 42840.47 47795.64 2014-05-26 22:57:03.000 146 21192.25 22.76 42840.47 47795.65 2014-05-26 22:57:04.000 146 21192.21 22.76 42840.50 47795.62 2014-05-26 22:57:05.000 146 21192.19 22.76 42840.50 47795.65 2014-05-26 22:57:06.000 146 21192.19 22.76 42840.48 47795.60 2014-05-26 22:57:07.000 146 21192.20 22.79 42840.49 47795.62 2014-05-26 22:57:08.000 146 21192.23 22.75 42840.50 47795.61 2014-05-26 22:57:09.000 146 21192.24 22.74 42840.47 47795.61 2014-05-26 22:57:10.000 146 21192.22 22.75 42840.50 47795.62 2014-05-26 22:57:11.000 146 21192.22 22.76 42840.48 47795.62 2014-05-26 22:57:12.000 146 21192.22 22.74 42840.47 47795.61 2014-05-26 22:57:13.000 146 21192.24 22.72 42840.47 47795.62 2014-05-26 22:57:14.000 146 21192.26 22.70 42840.47 47795.63 2014-05-26 22:57:15.000 146 21192.30 22.68 42840.47 47795.63 2014-05-26 22:57:16.000 146 21192.30 22.68 42840.48 47795.63 2014-05-26 22:57:17.000 146 21192.32 22.66 42840.47 47795.63 2014-05-26 22:57:18.000 146 21192.32 22.63 42840.46 47795.62 2014-05-26 22:57:19.000 146 21192.30 22.62 42840.47 47795.64 2014-05-26 22:57:20.000 146 21192.31 22.60 42840.45 47795.64 2014-05-26 22:57:21.000 146 21192.30 22.60 42840.47 47795.68 2014-05-26 22:57:22.000 146 21192.31 22.57 42840.49 47795.65 2014-05-26 22:57:23.000 146 21192.30 22.58 42840.48 47795.66 2014-05-26 22:57:24.000 146 21192.32 22.55 42840.52 47795.68 2014-05-26 22:57:25.000 146 21192.35 22.52 42840.52 47795.68 2014-05-26 22:57:26.000 146 21192.36 22.51 42840.50 47795.70 2014-05-26 22:57:27.000 146 21192.32 22.53 42840.51 47795.69 2014-05-26 22:57:28.000 146 21192.32 22.52 42840.51 47795.71 2014-05-26 22:57:29.000 146 21192.33 22.53 42840.51 47795.70 2014-05-26 22:57:30.000 146 21192.33 22.51 42840.53 47795.73 2014-05-26 22:57:31.000 146 21192.33 22.52 42840.55 47795.71 2014-05-26 22:57:32.000 146 21192.37 22.49 42840.55 47795.71 2014-05-26 22:57:33.000 146 21192.41 22.47 42840.54 47795.74 2014-05-26 22:57:34.000 146 21192.42 22.49 42840.56 47795.73 2014-05-26 22:57:35.000 146 21192.42 22.49 42840.55 47795.75 2014-05-26 22:57:36.000 146 21192.42 22.47 42840.57 47795.77 2014-05-26 22:57:37.000 146 21192.44 22.46 42840.57 47795.77 2014-05-26 22:57:38.000 146 21192.46 22.48 42840.55 47795.78 2014-05-26 22:57:39.000 146 21192.45 22.49 42840.56 47795.76 2014-05-26 22:57:40.000 146 21192.45 22.49 42840.55 47795.75 2014-05-26 22:57:41.000 146 21192.48 22.49 42840.54 47795.78 2014-05-26 22:57:42.000 146 21192.47 22.51 42840.54 47795.75 2014-05-26 22:57:43.000 146 21192.45 22.49 42840.57 47795.78 2014-05-26 22:57:44.000 146 21192.45 22.48 42840.58 47795.77 2014-05-26 22:57:45.000 146 21192.44 22.48 42840.59 47795.77 2014-05-26 22:57:46.000 146 21192.43 22.48 42840.57 47795.78 2014-05-26 22:57:47.000 146 21192.43 22.48 42840.58 47795.76 2014-05-26 22:57:48.000 146 21192.40 22.49 42840.58 47795.76 2014-05-26 22:57:49.000 146 21192.42 22.48 42840.59 47795.78 2014-05-26 22:57:50.000 146 21192.44 22.47 42840.56 47795.77 2014-05-26 22:57:51.000 146 21192.42 22.46 42840.59 47795.78 2014-05-26 22:57:52.000 146 21192.41 22.47 42840.58 47795.76 2014-05-26 22:57:53.000 146 21192.42 22.45 42840.59 47795.79 2014-05-26 22:57:54.000 146 21192.44 22.44 42840.59 47795.78 2014-05-26 22:57:55.000 146 21192.42 22.43 42840.59 47795.78 2014-05-26 22:57:56.000 146 21192.40 22.43 42840.56 47795.79 2014-05-26 22:57:57.000 146 21192.35 22.43 42840.59 47795.79 2014-05-26 22:57:58.000 146 21192.36 22.43 42840.56 47795.79 2014-05-26 22:57:59.000 146 21192.36 22.45 42840.54 47795.74 2014-05-26 22:58:00.000 146 21192.33 22.45 42840.56 47795.76 2014-05-26 22:58:01.000 146 21192.32 22.47 42840.54 47795.76 2014-05-26 22:58:02.000 146 21192.31 22.45 42840.58 47795.73 2014-05-26 22:58:03.000 146 21192.29 22.42 42840.59 47795.74 2014-05-26 22:58:04.000 146 21192.33 22.41 42840.61 47795.73 2014-05-26 22:58:05.000 146 21192.32 22.41 42840.63 47795.74 2014-05-26 22:58:06.000 146 21192.31 22.39 42840.62 47795.79 2014-05-26 22:58:07.000 146 21192.30 22.35 42840.62 47795.81 2014-05-26 22:58:08.000 146 21192.30 22.36 42840.63 47795.80 2014-05-26 22:58:09.000 146 21192.30 22.39 42840.69 47795.78 2014-05-26 22:58:10.000 146 21192.25 22.40 42840.68 47795.78 2014-05-26 22:58:11.000 146 21192.22 22.42 42840.70 47795.80 2014-05-26 22:58:12.000 146 21192.20 22.43 42840.66 47795.76 2014-05-26 22:58:13.000 146 21192.17 22.43 42840.64 47795.75 2014-05-26 22:58:14.000 146 21192.14 22.45 42840.67 47795.74 2014-05-26 22:58:15.000 146 21192.12 22.46 42840.66 47795.74 2014-05-26 22:58:16.000 146 21192.09 22.46 42840.65 47795.72 2014-05-26 22:58:17.000 146 21192.04 22.49 42840.62 47795.68 2014-05-26 22:58:18.000 146 21191.98 22.53 42840.65 47795.66 2014-05-26 22:58:19.000 146 21191.95 22.58 42840.60 47795.64 2014-05-26 22:58:20.000 146 21191.88 22.63 42840.59 47795.59 2014-05-26 22:58:21.000 146 21191.86 22.65 42840.59 47795.54 2014-05-26 22:58:22.000 146 21191.83 22.66 42840.60 47795.55 2014-05-26 22:58:23.000 146 21191.78 22.68 42840.55 47795.50 2014-05-26 22:58:24.000 146 21191.75 22.69 42840.54 47795.46 2014-05-26 22:58:25.000 146 21191.73 22.75 42840.52 47795.47 2014-05-26 22:58:26.000 146 21191.71 22.77 42840.52 47795.43 2014-05-26 22:58:27.000 146 21191.67 22.80 42840.52 47795.42 2014-05-26 22:58:28.000 146 21191.68 22.83 42840.49 47795.41 2014-05-26 22:58:29.000 146 21191.67 22.84 42840.47 47795.38 2014-05-26 22:58:30.000 146 21191.63 22.87 42840.51 47795.38 2014-05-26 22:58:31.000 146 21191.61 22.92 42840.48 47795.38 2014-05-26 22:58:32.000 146 21191.60 22.95 42840.48 47795.36 2014-05-26 22:58:33.000 146 21191.59 22.96 42840.45 47795.31 2014-05-26 22:58:34.000 146 21191.58 22.97 42840.47 47795.33 2014-05-26 22:58:35.000 146 21191.59 23.00 42840.47 47795.30 2014-05-26 22:58:36.000 146 21191.59 23.03 42840.42 47795.31 2014-05-26 22:58:37.000 146 21191.59 23.04 42840.44 47795.30 2014-05-26 22:58:38.000 146 21191.60 23.05 42840.44 47795.29 2014-05-26 22:58:39.000 146 21191.64 23.06 42840.46 47795.29 2014-05-26 22:58:40.000 146 21191.65 23.06 42840.46 47795.30 2014-05-26 22:58:41.000 146 21191.62 23.10 42840.43 47795.30 2014-05-26 22:58:42.000 146 21191.61 23.13 42840.41 47795.29 2014-05-26 22:58:43.000 146 21191.63 23.13 42840.43 47795.31 2014-05-26 22:58:44.000 146 21191.65 23.12 42840.45 47795.32 2014-05-26 22:58:45.000 146 21191.67 23.14 42840.47 47795.33 2014-05-26 22:58:46.000 146 21191.66 23.17 42840.44 47795.37 2014-05-26 22:58:47.000 146 21191.66 23.20 42840.45 47795.34 2014-05-26 22:58:48.000 146 21191.68 23.24 42840.47 47795.36 2014-05-26 22:58:49.000 146 21191.67 23.27 42840.46 47795.35 2014-05-26 22:58:50.000 146 21191.66 23.30 42840.45 47795.35 2014-05-26 22:58:51.000 146 21191.65 23.32 42840.45 47795.36 2014-05-26 22:58:52.000 146 21191.66 23.35 42840.44 47795.33 2014-05-26 22:58:53.000 146 21191.63 23.39 42840.43 47795.34 2014-05-26 22:58:54.000 146 21191.64 23.42 42840.44 47795.30 2014-05-26 22:58:55.000 146 21191.64 23.44 42840.43 47795.31 2014-05-26 22:58:56.000 146 21191.64 23.46 42840.42 47795.29 2014-05-26 22:58:57.000 146 21191.65 23.46 42840.42 47795.30 2014-05-26 22:58:58.000 146 21191.66 23.49 42840.43 47795.29 2014-05-26 22:58:59.000 146 21191.68 23.51 42840.43 47795.30 2014-05-26 22:59:00.000 146 21191.70 23.52 42840.40 47795.30 2014-05-26 22:59:01.000 146 21191.71 23.49 42840.39 47795.30 2014-05-26 22:59:02.000 146 21191.75 23.48 42840.38 47795.32 2014-05-26 22:59:03.000 146 21191.78 23.48 42840.39 47795.33 2014-05-26 22:59:04.000 146 21191.82 23.46 42840.42 47795.33 2014-05-26 22:59:05.000 146 21191.83 23.44 42840.45 47795.36 2014-05-26 22:59:06.000 146 21191.87 23.49 42840.44 47795.40 2014-05-26 22:59:07.000 146 21191.90 23.48 42840.42 47795.40 2014-05-26 22:59:08.000 146 21191.92 23.46 42840.43 47795.43 2014-05-26 22:59:09.000 146 21191.96 23.43 42840.44 47795.42 2014-05-26 22:59:10.000 146 21191.99 23.41 42840.44 47795.48 2014-05-26 22:59:11.000 146 21192.02 23.42 42840.44 47795.47 2014-05-26 22:59:12.000 146 21192.04 23.43 42840.41 47795.49 2014-05-26 22:59:13.000 146 21192.08 23.42 42840.45 47795.51 2014-05-26 22:59:14.000 146 21192.14 23.41 42840.48 47795.54 2014-05-26 22:59:15.000 146 21192.13 23.45 42840.47 47795.54 2014-05-26 22:59:16.000 146 21192.12 23.48 42840.45 47795.54 2014-05-26 22:59:17.000 146 21192.11 23.51 42840.45 47795.53 2014-05-26 22:59:18.000 146 21192.12 23.52 42840.46 47795.53 2014-05-26 22:59:19.000 146 21192.14 23.54 42840.45 47795.53 2014-05-26 22:59:20.000 146 21192.14 23.53 42840.41 47795.53 2014-05-26 22:59:21.000 146 21192.18 23.54 42840.41 47795.51 2014-05-26 22:59:22.000 146 21192.21 23.52 42840.42 47795.52 2014-05-26 22:59:23.000 146 21192.23 23.53 42840.42 47795.53 2014-05-26 22:59:24.000 146 21192.31 23.49 42840.44 47795.55 2014-05-26 22:59:25.000 146 21192.36 23.47 42840.42 47795.56 2014-05-26 22:59:26.000 146 21192.37 23.43 42840.45 47795.62 2014-05-26 22:59:27.000 146 21192.41 23.37 42840.45 47795.62 2014-05-26 22:59:28.000 146 21192.44 23.34 42840.49 47795.66 2014-05-26 22:59:29.000 146 21192.49 23.33 42840.51 47795.66 2014-05-26 22:59:30.000 146 21192.51 23.33 42840.49 47795.69 2014-05-26 22:59:31.000 146 21192.53 23.33 42840.50 47795.72 2014-05-26 22:59:32.000 146 21192.54 23.32 42840.53 47795.73 2014-05-26 22:59:33.000 146 21192.53 23.31 42840.52 47795.75 2014-05-26 22:59:34.000 146 21192.54 23.29 42840.50 47795.74 2014-05-26 22:59:35.000 146 21192.58 23.31 42840.51 47795.76 2014-05-26 22:59:36.000 146 21192.59 23.27 42840.48 47795.79 2014-05-26 22:59:37.000 146 21192.61 23.26 42840.49 47795.76 2014-05-26 22:59:38.000 146 21192.65 23.25 42840.50 47795.78 2014-05-26 22:59:39.000 146 21192.65 23.25 42840.52 47795.79 2014-05-26 22:59:40.000 146 21192.64 23.24 42840.49 47795.81 2014-05-26 22:59:41.000 146 21192.66 23.24 42840.50 47795.78 2014-05-26 22:59:42.000 146 21192.66 23.25 42840.49 47795.82 2014-05-26 22:59:43.000 146 21192.69 23.22 42840.49 47795.79 2014-05-26 22:59:44.000 146 21192.67 23.20 42840.47 47795.79 2014-05-26 22:59:45.000 146 21192.66 23.22 42840.47 47795.76 2014-05-26 22:59:46.000 146 21192.65 23.21 42840.44 47795.77 2014-05-26 22:59:47.000 146 21192.66 23.17 42840.45 47795.76 2014-05-26 22:59:48.000 146 21192.64 23.15 42840.47 47795.76 2014-05-26 22:59:49.000 146 21192.66 23.12 42840.48 47795.77 2014-05-26 22:59:50.000 146 21192.65 23.09 42840.49 47795.76 2014-05-26 22:59:51.000 146 21192.64 23.10 42840.47 47795.76 2014-05-26 22:59:52.000 146 21192.62 23.08 42840.47 47795.77 2014-05-26 22:59:53.000 146 21192.64 23.05 42840.47 47795.78 2014-05-26 22:59:54.000 146 21192.66 23.05 42840.49 47795.77 2014-05-26 22:59:55.000 146 21192.65 23.04 42840.52 47795.79 2014-05-26 22:59:56.000 146 21192.66 23.01 42840.50 47795.79 2014-05-26 22:59:57.000 146 21192.66 22.99 42840.53 47795.78 2014-05-26 22:59:58.000 146 21192.64 22.97 42840.51 47795.79 2014-05-26 22:59:59.000 146 21192.61 22.97 42840.54 47795.79 2014-05-26 23:00:00.000 146 21192.59 22.97 42840.56 47795.78 2014-05-26 23:00:01.000 146 21192.58 22.95 42840.55 47795.77 2014-05-26 23:00:02.000 146 21192.58 22.91 42840.56 47795.79 2014-05-26 23:00:03.000 146 21192.55 22.89 42840.56 47795.80 2014-05-26 23:00:04.000 146 21192.55 22.90 42840.57 47795.80 2014-05-26 23:00:05.000 146 21192.54 22.89 42840.57 47795.80 2014-05-26 23:00:06.000 146 21192.53 22.86 42840.58 47795.80 2014-05-26 23:00:07.000 146 21192.50 22.85 42840.58 47795.79 2014-05-26 23:00:08.000 146 21192.50 22.85 42840.56 47795.79 2014-05-26 23:00:09.000 146 21192.48 22.84 42840.58 47795.78 2014-05-26 23:00:10.000 146 21192.47 22.81 42840.60 47795.79 2014-05-26 23:00:11.000 146 21192.45 22.82 42840.62 47795.79 2014-05-26 23:00:12.000 146 21192.42 22.79 42840.62 47795.80 2014-05-26 23:00:13.000 146 21192.42 22.79 42840.59 47795.80 2014-05-26 23:00:14.000 146 21192.44 22.79 42840.62 47795.78 2014-05-26 23:00:15.000 146 21192.44 22.78 42840.61 47795.81 2014-05-26 23:00:16.000 146 21192.42 22.76 42840.59 47795.79 2014-05-26 23:00:17.000 146 21192.42 22.76 42840.61 47795.80 2014-05-26 23:00:18.000 146 21192.41 22.73 42840.62 47795.82 2014-05-26 23:00:19.000 146 21192.39 22.73 42840.61 47795.79 2014-05-26 23:00:20.000 146 21192.37 22.72 42840.62 47795.82 2014-05-26 23:00:21.000 146 21192.38 22.71 42840.63 47795.81 2014-05-26 23:00:22.000 146 21192.39 22.70 42840.65 47795.78 2014-05-26 23:00:23.000 146 21192.39 22.70 42840.62 47795.83 2014-05-26 23:00:24.000 146 21192.37 22.73 42840.62 47795.83 2014-05-26 23:00:25.000 146 21192.31 22.74 42840.66 47795.81 2014-05-26 23:00:26.000 146 21192.27 22.74 42840.66 47795.79 2014-05-26 23:00:27.000 146 21192.26 22.71 42840.65 47795.78 2014-05-26 23:00:28.000 146 21192.22 22.73 42840.63 47795.77 2014-05-26 23:00:29.000 146 21192.20 22.73 42840.67 47795.73 2014-05-26 23:00:30.000 146 21192.21 22.73 42840.64 47795.73 2014-05-26 23:00:31.000 146 21192.21 22.70 42840.66 47795.74 2014-05-26 23:00:32.000 146 21192.21 22.71 42840.68 47795.72 2014-05-26 23:00:33.000 146 21192.20 22.69 42840.64 47795.71 2014-05-26 23:00:34.000 146 21192.16 22.66 42840.66 47795.72 2014-05-26 23:00:35.000 146 21192.15 22.63 42840.67 47795.72 2014-05-26 23:00:36.000 146 21192.14 22.65 42840.66 47795.72 2014-05-26 23:00:37.000 146 21192.13 22.62 42840.69 47795.74 2014-05-26 23:00:38.000 146 21192.12 22.63 42840.72 47795.73 2014-05-26 23:00:39.000 146 21192.11 22.63 42840.71 47795.73 2014-05-26 23:00:40.000 146 21192.14 22.62 42840.73 47795.71 2014-05-26 23:00:41.000 146 21192.11 22.62 42840.74 47795.73 2014-05-26 23:00:42.000 146 21192.11 22.62 42840.73 47795.73 2014-05-26 23:00:43.000 146 21192.10 22.63 42840.73 47795.73 2014-05-26 23:00:44.000 146 21192.07 22.61 42840.74 47795.74 2014-05-26 23:00:45.000 146 21192.06 22.59 42840.70 47795.71 2014-05-26 23:00:46.000 146 21192.04 22.59 42840.70 47795.70 2014-05-26 23:00:47.000 146 21192.03 22.60 42840.68 47795.70 2014-05-26 23:00:48.000 146 21192.04 22.61 42840.69 47795.69 2014-05-26 23:00:49.000 146 21192.04 22.60 42840.70 47795.71 2014-05-26 23:00:50.000 146 21192.01 22.57 42840.69 47795.70 2014-05-26 23:00:51.000 146 21191.98 22.58 42840.72 47795.69 2014-05-26 23:00:52.000 146 21192.00 22.58 42840.70 47795.70 2014-05-26 23:00:53.000 146 21192.02 22.57 42840.71 47795.68 2014-05-26 23:00:54.000 146 21191.96 22.59 42840.72 47795.68 2014-05-26 23:00:55.000 146 21191.97 22.60 42840.72 47795.67 2014-05-26 23:00:56.000 146 21191.99 22.58 42840.72 47795.68 2014-05-26 23:00:57.000 146 21191.97 22.60 42840.73 47795.68 2014-05-26 23:00:58.000 146 21191.98 22.59 42840.73 47795.66 2014-05-26 23:00:59.000 146 21191.96 22.58 42840.74 47795.66 2014-05-26 23:01:00.000 146 21191.98 22.58 42840.73 47795.66 2014-05-26 23:01:01.000 146 21191.99 22.59 42840.73 47795.67 2014-05-26 23:01:02.000 146 21191.96 22.61 42840.75 47795.67 2014-05-26 23:01:03.000 146 21191.98 22.59 42840.78 47795.72 2014-05-26 23:01:04.000 146 21192.02 22.56 42840.77 47795.70 2014-05-26 23:01:05.000 146 21192.03 22.55 42840.75 47795.70 2014-05-26 23:01:06.000 146 21192.02 22.53 42840.76 47795.71 2014-05-26 23:01:07.000 146 21192.00 22.55 42840.74 47795.70 2014-05-26 23:01:08.000 146 21192.01 22.55 42840.74 47795.71 2014-05-26 23:01:09.000 146 21192.02 22.55 42840.78 47795.71 2014-05-26 23:01:10.000 146 21192.00 22.54 42840.76 47795.70 2014-05-26 23:01:11.000 146 21192.00 22.54 42840.77 47795.70 2014-05-26 23:01:12.000 146 21192.03 22.57 42840.76 47795.69 2014-05-26 23:01:13.000 146 21192.00 22.59 42840.73 47795.71 2014-05-26 23:01:14.000 146 21191.98 22.59 42840.74 47795.70 2014-05-26 23:01:15.000 146 21192.02 22.60 42840.76 47795.72 2014-05-26 23:01:16.000 146 21192.00 22.60 42840.71 47795.69 2014-05-26 23:01:17.000 146 21192.01 22.60 42840.74 47795.70 2014-05-26 23:01:18.000 146 21192.02 22.60 42840.75 47795.69 2014-05-26 23:01:19.000 146 21192.04 22.60 42840.74 47795.70 2014-05-26 23:01:20.000 146 21192.05 22.61 42840.72 47795.69 2014-05-26 23:01:21.000 146 21192.04 22.63 42840.71 47795.70 2014-05-26 23:01:22.000 146 21192.08 22.61 42840.72 47795.70 2014-05-26 23:01:23.000 146 21192.08 22.63 42840.74 47795.71 2014-05-26 23:01:24.000 146 21192.06 22.63 42840.73 47795.70 2014-05-26 23:01:25.000 146 21192.05 22.65 42840.70 47795.71 2014-05-26 23:01:26.000 146 21192.07 22.67 42840.74 47795.71 2014-05-26 23:01:27.000 146 21192.06 22.67 42840.68 47795.71 2014-05-26 23:01:28.000 146 21192.08 22.67 42840.67 47795.70 2014-05-26 23:01:29.000 146 21192.09 22.67 42840.71 47795.69 2014-05-26 23:01:30.000 146 21192.11 22.69 42840.68 47795.71 2014-05-26 23:01:31.000 146 21192.11 22.69 42840.67 47795.71 2014-05-26 23:01:32.000 146 21192.10 22.69 42840.69 47795.71 2014-05-26 23:01:33.000 146 21192.10 22.70 42840.65 47795.72 2014-05-26 23:01:34.000 146 21192.09 22.71 42840.64 47795.69 2014-05-26 23:01:35.000 146 21192.11 22.72 42840.67 47795.70 2014-05-26 23:01:36.000 146 21192.13 22.71 42840.67 47795.69 2014-05-26 23:01:37.000 146 21192.13 22.73 42840.66 47795.68 2014-05-26 23:01:38.000 146 21192.13 22.74 42840.66 47795.70 2014-05-26 23:01:39.000 146 21192.14 22.78 42840.64 47795.69 2014-05-26 23:01:40.000 146 21192.13 22.80 42840.64 47795.71 2014-05-26 23:01:41.000 146 21192.15 22.83 42840.66 47795.70 2014-05-26 23:01:42.000 146 21192.15 22.85 42840.64 47795.70 2014-05-26 23:01:43.000 146 21192.19 22.83 42840.63 47795.71 2014-05-26 23:01:44.000 146 21192.20 22.85 42840.63 47795.71 2014-05-26 23:01:45.000 146 21192.20 22.86 42840.63 47795.68 2014-05-26 23:01:46.000 146 21192.22 22.87 42840.63 47795.71 2014-05-26 23:01:47.000 146 21192.21 22.89 42840.65 47795.73 2014-05-26 23:01:48.000 146 21192.23 22.89 42840.64 47795.70 2014-05-26 23:01:49.000 146 21192.21 22.93 42840.63 47795.72 2014-05-26 23:01:50.000 146 21192.20 22.92 42840.63 47795.73 2014-05-26 23:01:51.000 146 21192.22 22.94 42840.62 47795.73 2014-05-26 23:01:52.000 146 21192.23 22.95 42840.63 47795.72 2014-05-26 23:01:53.000 146 21192.23 22.96 42840.64 47795.71 2014-05-26 23:01:54.000 146 21192.25 22.97 42840.63 47795.71 2014-05-26 23:01:55.000 146 21192.27 22.96 42840.62 47795.72 2014-05-26 23:01:56.000 146 21192.27 22.97 42840.62 47795.72 2014-05-26 23:01:57.000 146 21192.28 22.99 42840.59 47795.73 2014-05-26 23:01:58.000 146 21192.29 22.98 42840.63 47795.73 2014-05-26 23:01:59.000 146 21192.31 22.99 42840.65 47795.74 2014-05-26 23:02:00.000 146 21192.31 23.00 42840.62 47795.73 2014-05-26 23:02:01.000 146 21192.33 22.99 42840.61 47795.77 2014-05-26 23:02:02.000 146 21192.34 23.00 42840.62 47795.76 2014-05-26 23:02:03.000 146 21192.35 23.02 42840.62 47795.76 2014-05-26 23:02:04.000 146 21192.37 23.03 42840.62 47795.77 2014-05-26 23:02:05.000 146 21192.37 23.04 42840.61 47795.78 2014-05-26 23:02:06.000 146 21192.39 23.04 42840.65 47795.77 2014-05-26 23:02:07.000 146 21192.40 23.04 42840.61 47795.78 2014-05-26 23:02:08.000 146 21192.39 23.03 42840.62 47795.78 2014-05-26 23:02:09.000 146 21192.42 23.03 42840.63 47795.78 2014-05-26 23:02:10.000 146 21192.46 23.05 42840.64 47795.80 2014-05-26 23:02:11.000 146 21192.45 23.06 42840.63 47795.79 2014-05-26 23:02:12.000 146 21192.45 23.04 42840.62 47795.81 2014-05-26 23:02:13.000 146 21192.42 23.04 42840.60 47795.78 2014-05-26 23:02:14.000 146 21192.46 23.05 42840.61 47795.77 2014-05-26 23:02:15.000 146 21192.47 23.07 42840.57 47795.77 2014-05-26 23:02:16.000 146 21192.50 23.09 42840.58 47795.77 2014-05-26 23:02:17.000 146 21192.48 23.04 42840.60 47795.77 2014-05-26 23:02:18.000 146 21192.49 23.05 42840.58 47795.78 2014-05-26 23:02:19.000 146 21192.50 23.05 42840.58 47795.76 2014-05-26 23:02:20.000 146 21192.49 23.04 42840.57 47795.77 2014-05-26 23:02:21.000 146 21192.52 23.05 42840.56 47795.79 2014-05-26 23:02:22.000 146 21192.52 23.06 42840.55 47795.77 2014-05-26 23:02:23.000 146 21192.53 23.03 42840.59 47795.79 2014-05-26 23:02:24.000 146 21192.53 23.03 42840.63 47795.79 2014-05-26 23:02:25.000 146 21192.52 23.03 42840.61 47795.79 2014-05-26 23:02:26.000 146 21192.51 23.03 42840.57 47795.79 2014-05-26 23:02:27.000 146 21192.52 23.01 42840.59 47795.82 2014-05-26 23:02:28.000 146 21192.53 23.01 42840.59 47795.80 2014-05-26 23:02:29.000 146 21192.53 23.03 42840.60 47795.80 2014-05-26 23:02:30.000 146 21192.53 23.05 42840.59 47795.82 2014-05-26 23:02:31.000 146 21192.54 23.06 42840.61 47795.81 2014-05-26 23:02:32.000 146 21192.55 23.06 42840.61 47795.82 2014-05-26 23:02:33.000 146 21192.59 23.08 42840.59 47795.79 2014-05-26 23:02:34.000 146 21192.56 23.06 42840.58 47795.81 2014-05-26 23:02:35.000 146 21192.55 23.06 42840.59 47795.81 2014-05-26 23:02:36.000 146 21192.57 23.07 42840.59 47795.81 2014-05-26 23:02:37.000 146 21192.59 23.06 42840.59 47795.82 2014-05-26 23:02:38.000 146 21192.57 23.07 42840.59 47795.80 2014-05-26 23:02:39.000 146 21192.58 23.05 42840.58 47795.83 2014-05-26 23:02:40.000 146 21192.57 23.04 42840.56 47795.81 2014-05-26 23:02:41.000 146 21192.58 23.04 42840.56 47795.81 2014-05-26 23:02:42.000 146 21192.56 23.01 42840.54 47795.79 2014-05-26 23:02:43.000 146 21192.55 23.00 42840.56 47795.81 2014-05-26 23:02:44.000 146 21192.57 22.95 42840.59 47795.82 2014-05-26 23:02:45.000 146 21192.55 22.93 42840.60 47795.80 2014-05-26 23:02:46.000 146 21192.52 22.92 42840.59 47795.81 2014-05-26 23:02:47.000 146 21192.55 22.91 42840.59 47795.80 2014-05-26 23:02:48.000 146 21192.53 22.91 42840.57 47795.79 2014-05-26 23:02:49.000 146 21192.55 22.91 42840.58 47795.80 2014-05-26 23:02:50.000 146 21192.50 22.90 42840.58 47795.76 2014-05-26 23:02:51.000 146 21192.50 22.88 42840.59 47795.79 2014-05-26 23:02:52.000 146 21192.50 22.83 42840.59 47795.80 2014-05-26 23:02:53.000 146 21192.50 22.80 42840.60 47795.80 2014-05-26 23:02:54.000 146 21192.51 22.81 42840.61 47795.80 2014-05-26 23:02:55.000 146 21192.50 22.78 42840.63 47795.80 2014-05-26 23:02:56.000 146 21192.50 22.78 42840.61 47795.82 2014-05-26 23:02:57.000 146 21192.49 22.78 42840.60 47795.83 2014-05-26 23:02:58.000 146 21192.46 22.74 42840.59 47795.83 2014-05-26 23:02:59.000 146 21192.43 22.75 42840.60 47795.82 2014-05-26 23:03:00.000 146 21192.44 22.75 42840.63 47795.83 2014-05-26 23:03:01.000 146 21192.46 22.75 42840.65 47795.83 2014-05-26 23:03:02.000 146 21192.47 22.72 42840.63 47795.82 2014-05-26 23:03:03.000 146 21192.44 22.70 42840.62 47795.86 2014-05-26 23:03:04.000 146 21192.44 22.71 42840.64 47795.85 2014-05-26 23:03:05.000 146 21192.45 22.71 42840.67 47795.85 2014-05-26 23:03:06.000 146 21192.46 22.68 42840.66 47795.84 2014-05-26 23:03:07.000 146 21192.47 22.69 42840.69 47795.87 2014-05-26 23:03:08.000 146 21192.48 22.68 42840.66 47795.85 2014-05-26 23:03:09.000 146 21192.48 22.65 42840.67 47795.85 2014-05-26 23:03:10.000 146 21192.49 22.64 42840.68 47795.87 2014-05-26 23:03:11.000 146 21192.49 22.65 42840.68 47795.89 2014-05-26 23:03:12.000 146 21192.50 22.64 42840.70 47795.89 2014-05-26 23:03:13.000 146 21192.46 22.64 42840.71 47795.88 2014-05-26 23:03:14.000 146 21192.45 22.62 42840.73 47795.91 2014-05-26 23:03:15.000 146 21192.48 22.62 42840.72 47795.89 2014-05-26 23:03:16.000 146 21192.48 22.63 42840.72 47795.89 2014-05-26 23:03:17.000 146 21192.45 22.63 42840.70 47795.87 2014-05-26 23:03:18.000 146 21192.44 22.59 42840.72 47795.88 2014-05-26 23:03:19.000 146 21192.42 22.61 42840.72 47795.90 2014-05-26 23:03:20.000 146 21192.45 22.59 42840.72 47795.87 2014-05-26 23:03:21.000 146 21192.43 22.60 42840.73 47795.91 2014-05-26 23:03:22.000 146 21192.43 22.60 42840.74 47795.88 2014-05-26 23:03:23.000 146 21192.45 22.59 42840.74 47795.88 2014-05-26 23:03:24.000 146 21192.43 22.61 42840.70 47795.89 2014-05-26 23:03:25.000 146 21192.42 22.58 42840.73 47795.87 2014-05-26 23:03:26.000 146 21192.41 22.58 42840.72 47795.91 2014-05-26 23:03:27.000 146 21192.40 22.60 42840.73 47795.88 2014-05-26 23:03:28.000 146 21192.39 22.61 42840.75 47795.89 2014-05-26 23:03:29.000 146 21192.39 22.59 42840.73 47795.86 2014-05-26 23:03:30.000 146 21192.37 22.60 42840.74 47795.86 2014-05-26 23:03:31.000 146 21192.34 22.60 42840.76 47795.86 2014-05-26 23:03:32.000 146 21192.33 22.62 42840.73 47795.85 2014-05-26 23:03:33.000 146 21192.32 22.63 42840.73 47795.81 2014-05-26 23:03:34.000 146 21192.29 22.65 42840.69 47795.80 2014-05-26 23:03:35.000 146 21192.28 22.64 42840.72 47795.80 2014-05-26 23:03:36.000 146 21192.29 22.62 42840.72 47795.80 2014-05-26 23:03:37.000 146 21192.33 22.62 42840.73 47795.80 2014-05-26 23:03:38.000 146 21192.32 22.62 42840.70 47795.82 2014-05-26 23:03:39.000 146 21192.28 22.59 42840.71 47795.80 2014-05-26 23:03:40.000 146 21192.27 22.60 42840.71 47795.83 2014-05-26 23:03:41.000 146 21192.30 22.59 42840.71 47795.79 2014-05-26 23:03:42.000 146 21192.30 22.59 42840.72 47795.82 2014-05-26 23:03:43.000 146 21192.27 22.58 42840.74 47795.82 2014-05-26 23:03:44.000 146 21192.27 22.57 42840.71 47795.83 2014-05-26 23:03:45.000 146 21192.29 22.57 42840.73 47795.82 2014-05-26 23:03:46.000 146 21192.29 22.58 42840.74 47795.83 2014-05-26 23:03:47.000 146 21192.29 22.58 42840.75 47795.83 2014-05-26 23:03:48.000 146 21192.28 22.57 42840.77 47795.84 2014-05-26 23:03:49.000 146 21192.26 22.57 42840.75 47795.81 2014-05-26 23:03:50.000 146 21192.23 22.58 42840.71 47795.82 2014-05-26 23:03:51.000 146 21192.24 22.59 42840.71 47795.81 2014-05-26 23:03:52.000 146 21192.24 22.58 42840.70 47795.78 2014-05-26 23:03:53.000 146 21192.27 22.59 42840.70 47795.79 2014-05-26 23:03:54.000 146 21192.27 22.58 42840.69 47795.78 2014-05-26 23:03:55.000 146 21192.25 22.58 42840.70 47795.80 2014-05-26 23:03:56.000 146 21192.29 22.57 42840.69 47795.80 2014-05-26 23:03:57.000 146 21192.32 22.55 42840.66 47795.79 2014-05-26 23:03:58.000 146 21192.31 22.56 42840.66 47795.79 2014-05-26 23:03:59.000 146 21192.32 22.54 42840.70 47795.80 2014-05-26 23:04:00.000 146 21192.33 22.52 42840.73 47795.81 2014-05-26 23:04:01.000 146 21192.32 22.53 42840.71 47795.83 2014-05-26 23:04:02.000 146 21192.33 22.50 42840.74 47795.81 2014-05-26 23:04:03.000 146 21192.33 22.48 42840.76 47795.85 2014-05-26 23:04:04.000 146 21192.35 22.49 42840.74 47795.84 2014-05-26 23:04:05.000 146 21192.34 22.51 42840.73 47795.86 2014-05-26 23:04:06.000 146 21192.34 22.48 42840.75 47795.86 2014-05-26 23:04:07.000 146 21192.36 22.49 42840.72 47795.84 2014-05-26 23:04:08.000 146 21192.35 22.50 42840.73 47795.86 2014-05-26 23:04:09.000 146 21192.36 22.51 42840.72 47795.86 2014-05-26 23:04:10.000 146 21192.34 22.49 42840.73 47795.85 2014-05-26 23:04:11.000 146 21192.36 22.49 42840.73 47795.86 2014-05-26 23:04:12.000 146 21192.35 22.51 42840.72 47795.85 2014-05-26 23:04:13.000 146 21192.36 22.53 42840.70 47795.89 2014-05-26 23:04:14.000 146 21192.36 22.55 42840.69 47795.85 2014-05-26 23:04:15.000 146 21192.35 22.56 42840.70 47795.85 2014-05-26 23:04:16.000 146 21192.33 22.58 42840.69 47795.84 2014-05-26 23:04:17.000 146 21192.32 22.58 42840.70 47795.84 2014-05-26 23:04:18.000 146 21192.33 22.57 42840.70 47795.83 2014-05-26 23:04:19.000 146 21192.33 22.55 42840.73 47795.83 2014-05-26 23:04:20.000 146 21192.36 22.55 42840.68 47795.83 2014-05-26 23:04:21.000 146 21192.33 22.57 42840.68 47795.82 2014-05-26 23:04:22.000 146 21192.30 22.61 42840.70 47795.83 2014-05-26 23:04:23.000 146 21192.30 22.63 42840.68 47795.81 2014-05-26 23:04:24.000 146 21192.29 22.60 42840.70 47795.80 2014-05-26 23:04:25.000 146 21192.27 22.63 42840.68 47795.78 2014-05-26 23:04:26.000 146 21192.28 22.63 42840.67 47795.81 2014-05-26 23:04:27.000 146 21192.29 22.65 42840.66 47795.77 2014-05-26 23:04:28.000 146 21192.30 22.69 42840.63 47795.76 2014-05-26 23:04:29.000 146 21192.29 22.69 42840.63 47795.74 2014-05-26 23:04:30.000 146 21192.32 22.69 42840.61 47795.75 2014-05-26 23:04:31.000 146 21192.32 22.71 42840.62 47795.73 2014-05-26 23:04:32.000 146 21192.29 22.71 42840.61 47795.76 2014-05-26 23:04:33.000 146 21192.32 22.72 42840.60 47795.74 2014-05-26 23:04:34.000 146 21192.30 22.72 42840.59 47795.72 2014-05-26 23:04:35.000 146 21192.32 22.72 42840.62 47795.75 2014-05-26 23:04:36.000 146 21192.31 22.70 42840.57 47795.76 2014-05-26 23:04:37.000 146 21192.31 22.72 42840.59 47795.74 2014-05-26 23:04:38.000 146 21192.30 22.73 42840.60 47795.76 2014-05-26 23:04:39.000 146 21192.29 22.76 42840.57 47795.74 2014-05-26 23:04:40.000 146 21192.31 22.80 42840.55 47795.70 2014-05-26 23:04:41.000 146 21192.28 22.79 42840.56 47795.69 2014-05-26 23:04:42.000 146 21192.27 22.80 42840.54 47795.70 2014-05-26 23:04:43.000 146 21192.28 22.80 42840.52 47795.70 2014-05-26 23:04:44.000 146 21192.29 22.80 42840.55 47795.70 2014-05-26 23:04:45.000 146 21192.27 22.82 42840.54 47795.68 2014-05-26 23:04:46.000 146 21192.29 22.82 42840.53 47795.68 2014-05-26 23:04:47.000 146 21192.30 22.78 42840.55 47795.69 2014-05-26 23:04:48.000 146 21192.29 22.78 42840.55 47795.68 2014-05-26 23:04:49.000 146 21192.31 22.78 42840.57 47795.68 2014-05-26 23:04:50.000 146 21192.30 22.77 42840.57 47795.70 2014-05-26 23:04:51.000 146 21192.32 22.76 42840.60 47795.72 2014-05-26 23:04:52.000 146 21192.33 22.75 42840.61 47795.74 2014-05-26 23:04:53.000 146 21192.35 22.78 42840.61 47795.73 2014-05-26 23:04:54.000 146 21192.37 22.80 42840.61 47795.73 2014-05-26 23:04:55.000 146 21192.38 22.80 42840.59 47795.74 2014-05-26 23:04:56.000 146 21192.38 22.82 42840.58 47795.75 2014-05-26 23:04:57.000 146 21192.40 22.83 42840.57 47795.73 2014-05-26 23:04:58.000 146 21192.40 22.84 42840.56 47795.74 2014-05-26 23:04:59.000 146 21192.41 22.83 42840.59 47795.74 2014-05-26 23:05:00.000 146 21192.43 22.82 42840.60 47795.75 2014-05-26 23:05:01.000 146 21192.43 22.82 42840.61 47795.74 2014-05-26 23:05:02.000 146 21192.43 22.83 42840.59 47795.75 2014-05-26 23:05:03.000 146 21192.41 22.85 42840.58 47795.75 2014-05-26 23:05:04.000 146 21192.40 22.88 42840.56 47795.75 2014-05-26 23:05:05.000 146 21192.41 22.87 42840.56 47795.73 2014-05-26 23:05:06.000 146 21192.40 22.86 42840.56 47795.78 2014-05-26 23:05:07.000 146 21192.39 22.87 42840.57 47795.76 2014-05-26 23:05:08.000 146 21192.37 22.91 42840.58 47795.75 2014-05-26 23:05:09.000 146 21192.36 22.90 42840.57 47795.74 2014-05-26 23:05:10.000 146 21192.38 22.91 42840.55 47795.71 2014-05-26 23:05:11.000 146 21192.38 22.91 42840.57 47795.72 2014-05-26 23:05:12.000 146 21192.38 22.93 42840.55 47795.71 2014-05-26 23:05:13.000 146 21192.39 22.92 42840.56 47795.74 2014-05-26 23:05:14.000 146 21192.40 22.92 42840.54 47795.68 2014-05-26 23:05:15.000 146 21192.39 22.94 42840.52 47795.69 2014-05-26 23:05:16.000 146 21192.40 22.92 42840.52 47795.69 2014-05-26 23:05:17.000 146 21192.38 22.93 42840.50 47795.68 2014-05-26 23:05:18.000 146 21192.34 22.93 42840.51 47795.68 2014-05-26 23:05:19.000 146 21192.35 22.92 42840.51 47795.69 2014-05-26 23:05:20.000 146 21192.39 22.90 42840.51 47795.68 2014-05-26 23:05:21.000 146 21192.41 22.90 42840.54 47795.70 2014-05-26 23:05:22.000 146 21192.41 22.86 42840.54 47795.74 2014-05-26 23:05:23.000 146 21192.38 22.89 42840.54 47795.73 2014-05-26 23:05:24.000 146 21192.43 22.88 42840.51 47795.74 2014-05-26 23:05:25.000 146 21192.42 22.86 42840.54 47795.75 2014-05-26 23:05:26.000 146 21192.42 22.86 42840.59 47795.79 2014-05-26 23:05:27.000 146 21192.39 22.86 42840.59 47795.79 2014-05-26 23:05:28.000 146 21192.41 22.86 42840.58 47795.76 2014-05-26 23:05:29.000 146 21192.41 22.84 42840.59 47795.78 2014-05-26 23:05:30.000 146 21192.42 22.82 42840.60 47795.78 2014-05-26 23:05:31.000 146 21192.40 22.79 42840.62 47795.79 2014-05-26 23:05:32.000 146 21192.41 22.81 42840.60 47795.79 2014-05-26 23:05:33.000 146 21192.40 22.82 42840.65 47795.82 2014-05-26 23:05:34.000 146 21192.40 22.81 42840.65 47795.80 2014-05-26 23:05:35.000 146 21192.37 22.81 42840.66 47795.81 2014-05-26 23:05:36.000 146 21192.38 22.80 42840.64 47795.80 2014-05-26 23:05:37.000 146 21192.38 22.81 42840.65 47795.80 2014-05-26 23:05:38.000 146 21192.40 22.79 42840.64 47795.82 2014-05-26 23:05:39.000 146 21192.38 22.80 42840.62 47795.81 2014-05-26 23:05:40.000 146 21192.40 22.78 42840.63 47795.81 2014-05-26 23:05:41.000 146 21192.40 22.76 42840.69 47795.82 2014-05-26 23:05:42.000 146 21192.39 22.78 42840.66 47795.82 2014-05-26 23:05:43.000 146 21192.37 22.77 42840.68 47795.84 2014-05-26 23:05:44.000 146 21192.38 22.77 42840.69 47795.83 2014-05-26 23:05:45.000 146 21192.39 22.76 42840.65 47795.84 2014-05-26 23:05:46.000 146 21192.37 22.74 42840.65 47795.85 2014-05-26 23:05:47.000 146 21192.36 22.75 42840.67 47795.84 2014-05-26 23:05:48.000 146 21192.37 22.74 42840.69 47795.83 2014-05-26 23:05:49.000 146 21192.37 22.74 42840.70 47795.84 2014-05-26 23:05:50.000 146 21192.38 22.74 42840.70 47795.86 2014-05-26 23:05:51.000 146 21192.40 22.72 42840.71 47795.84 2014-05-26 23:05:52.000 146 21192.41 22.73 42840.70 47795.88 2014-05-26 23:05:53.000 146 21192.43 22.71 42840.70 47795.87 2014-05-26 23:05:54.000 146 21192.41 22.73 42840.71 47795.87 2014-05-26 23:05:55.000 146 21192.40 22.74 42840.71 47795.87 2014-05-26 23:05:56.000 146 21192.39 22.73 42840.71 47795.86 2014-05-26 23:05:57.000 146 21192.40 22.74 42840.68 47795.86 2014-05-26 23:05:58.000 146 21192.39 22.74 42840.68 47795.86 2014-05-26 23:05:59.000 146 21192.37 22.72 42840.68 47795.87 2014-05-26 23:06:00.000 146 21192.37 22.72 42840.67 47795.85 2014-05-26 23:06:01.000 146 21192.40 22.74 42840.69 47795.87 2014-05-26 23:06:02.000 146 21192.40 22.74 42840.70 47795.86 2014-05-26 23:06:03.000 146 21192.41 22.75 42840.70 47795.85 2014-05-26 23:06:04.000 146 21192.40 22.72 42840.69 47795.86 2014-05-26 23:06:05.000 146 21192.41 22.72 42840.67 47795.87 2014-05-26 23:06:06.000 146 21192.41 22.75 42840.66 47795.88 2014-05-26 23:06:07.000 146 21192.43 22.76 42840.66 47795.86 2014-05-26 23:06:08.000 146 21192.40 22.75 42840.67 47795.87 2014-05-26 23:06:09.000 146 21192.37 22.75 42840.68 47795.86 2014-05-26 23:06:10.000 146 21192.39 22.73 42840.68 47795.84 2014-05-26 23:06:11.000 146 21192.37 22.71 42840.71 47795.84 2014-05-26 23:06:12.000 146 21192.36 22.69 42840.70 47795.85 2014-05-26 23:06:13.000 146 21192.36 22.72 42840.69 47795.87 2014-05-26 23:06:14.000 146 21192.36 22.74 42840.71 47795.85 2014-05-26 23:06:15.000 146 21192.34 22.73 42840.72 47795.87 2014-05-26 23:06:16.000 146 21192.32 22.73 42840.71 47795.86 2014-05-26 23:06:17.000 146 21192.33 22.75 42840.71 47795.84 2014-05-26 23:06:18.000 146 21192.31 22.76 42840.71 47795.84 2014-05-26 23:06:19.000 146 21192.34 22.78 42840.70 47795.85 2014-05-26 23:06:20.000 146 21192.33 22.79 42840.71 47795.85 2014-05-26 23:06:21.000 146 21192.29 22.78 42840.71 47795.84 2014-05-26 23:06:22.000 146 21192.29 22.79 42840.74 47795.83 2014-05-26 23:06:23.000 146 21192.31 22.78 42840.74 47795.83 2014-05-26 23:06:24.000 146 21192.31 22.78 42840.68 47795.81 2014-05-26 23:06:25.000 146 21192.30 22.84 42840.68 47795.82 2014-05-26 23:06:26.000 146 21192.31 22.83 42840.69 47795.83 2014-05-26 23:06:27.000 146 21192.31 22.80 42840.71 47795.81 2014-05-26 23:06:28.000 146 21192.32 22.79 42840.68 47795.82 2014-05-26 23:06:29.000 146 21192.32 22.80 42840.67 47795.80 2014-05-26 23:06:30.000 146 21192.31 22.82 42840.68 47795.82 2014-05-26 23:06:31.000 146 21192.33 22.84 42840.64 47795.82 2014-05-26 23:06:32.000 146 21192.34 22.85 42840.68 47795.82 2014-05-26 23:06:33.000 146 21192.36 22.84 42840.69 47795.81 2014-05-26 23:06:34.000 146 21192.36 22.84 42840.65 47795.82 2014-05-26 23:06:35.000 146 21192.37 22.83 42840.66 47795.80 2014-05-26 23:06:36.000 146 21192.36 22.84 42840.68 47795.82 2014-05-26 23:06:37.000 146 21192.35 22.86 42840.69 47795.82 2014-05-26 23:06:38.000 146 21192.33 22.84 42840.70 47795.82 2014-05-26 23:06:39.000 146 21192.35 22.87 42840.69 47795.82 2014-05-26 23:06:40.000 146 21192.35 22.88 42840.67 47795.83 2014-05-26 23:06:41.000 146 21192.34 22.89 42840.66 47795.81 2014-05-26 23:06:42.000 146 21192.31 22.90 42840.65 47795.80 2014-05-26 23:06:43.000 146 21192.30 22.88 42840.68 47795.78 2014-05-26 23:06:44.000 146 21192.31 22.86 42840.67 47795.80 2014-05-26 23:06:45.000 146 21192.30 22.89 42840.67 47795.78 2014-05-26 23:06:46.000 146 21192.30 22.89 42840.63 47795.77 2014-05-26 23:06:47.000 146 21192.29 22.89 42840.61 47795.79 2014-05-26 23:06:48.000 146 21192.32 22.86 42840.61 47795.78 2014-05-26 23:06:49.000 146 21192.32 22.89 42840.59 47795.77 2014-05-26 23:06:50.000 146 21192.31 22.91 42840.62 47795.74 2014-05-26 23:06:51.000 146 21192.28 22.89 42840.62 47795.76 2014-05-26 23:06:52.000 146 21192.27 22.90 42840.64 47795.75 2014-05-26 23:06:53.000 146 21192.26 22.90 42840.60 47795.75 2014-05-26 23:06:54.000 146 21192.25 22.91 42840.62 47795.74 2014-05-26 23:06:55.000 146 21192.25 22.90 42840.62 47795.74 2014-05-26 23:06:56.000 146 21192.24 22.91 42840.63 47795.74 2014-05-26 23:06:57.000 146 21192.26 22.89 42840.66 47795.73 2014-05-26 23:06:58.000 146 21192.29 22.89 42840.62 47795.74 2014-05-26 23:06:59.000 146 21192.29 22.88 42840.64 47795.74 2014-05-26 23:07:00.000 146 21192.27 22.88 42840.65 47795.75 2014-05-26 23:07:01.000 146 21192.29 22.89 42840.62 47795.73 2014-05-26 23:07:02.000 146 21192.29 22.89 42840.62 47795.75 2014-05-26 23:07:03.000 146 21192.30 22.88 42840.63 47795.73 2014-05-26 23:07:04.000 146 21192.30 22.87 42840.60 47795.76 2014-05-26 23:07:05.000 146 21192.27 22.86 42840.63 47795.74 2014-05-26 23:07:06.000 146 21192.26 22.88 42840.63 47795.74 2014-05-26 23:07:07.000 146 21192.26 22.86 42840.61 47795.75 2014-05-26 23:07:08.000 146 21192.26 22.86 42840.63 47795.74 2014-05-26 23:07:09.000 146 21192.26 22.87 42840.65 47795.76 2014-05-26 23:07:10.000 146 21192.25 22.86 42840.59 47795.76 2014-05-26 23:07:11.000 146 21192.25 22.86 42840.59 47795.75 2014-05-26 23:07:12.000 146 21192.25 22.86 42840.61 47795.75 2014-05-26 23:07:13.000 146 21192.24 22.85 42840.63 47795.74 2014-05-26 23:07:14.000 146 21192.26 22.82 42840.63 47795.74 2014-05-26 23:07:15.000 146 21192.26 22.84 42840.64 47795.76 2014-05-26 23:07:16.000 146 21192.22 22.83 42840.64 47795.70 2014-05-26 23:07:17.000 146 21192.23 22.81 42840.64 47795.75 2014-05-26 23:07:18.000 146 21192.25 22.81 42840.66 47795.76 2014-05-26 23:07:19.000 146 21192.22 22.81 42840.67 47795.75 2014-05-26 23:07:20.000 146 21192.21 22.81 42840.66 47795.75 2014-05-26 23:07:21.000 146 21192.22 22.81 42840.63 47795.75 2014-05-26 23:07:22.000 146 21192.23 22.82 42840.64 47795.74 2014-05-26 23:07:23.000 146 21192.20 22.84 42840.68 47795.75 2014-05-26 23:07:24.000 146 21192.19 22.82 42840.69 47795.75 2014-05-26 23:07:25.000 146 21192.18 22.82 42840.69 47795.75 2014-05-26 23:07:26.000 146 21192.17 22.82 42840.70 47795.75 2014-05-26 23:07:27.000 146 21192.19 22.82 42840.70 47795.74 2014-05-26 23:07:28.000 146 21192.18 22.82 42840.70 47795.76 2014-05-26 23:07:29.000 146 21192.21 22.81 42840.67 47795.76 2014-05-26 23:07:30.000 146 21192.21 22.83 42840.68 47795.77 2014-05-26 23:07:31.000 146 21192.20 22.82 42840.71 47795.76 2014-05-26 23:07:32.000 146 21192.22 22.83 42840.70 47795.74 2014-05-26 23:07:33.000 146 21192.20 22.83 42840.68 47795.76 2014-05-26 23:07:34.000 146 21192.22 22.84 42840.67 47795.77 2014-05-26 23:07:35.000 146 21192.24 22.85 42840.69 47795.76 2014-05-26 23:07:36.000 146 21192.25 22.85 42840.69 47795.79 2014-05-26 23:07:37.000 146 21192.23 22.86 42840.70 47795.78 2014-05-26 23:07:38.000 146 21192.23 22.85 42840.68 47795.77 2014-05-26 23:07:39.000 146 21192.23 22.85 42840.65 47795.77 2014-05-26 23:07:40.000 146 21192.22 22.85 42840.69 47795.76 2014-05-26 23:07:41.000 146 21192.19 22.85 42840.66 47795.76 2014-05-26 23:07:42.000 146 21192.21 22.84 42840.67 47795.78 2014-05-26 23:07:43.000 146 21192.20 22.82 42840.69 47795.76 2014-05-26 23:07:44.000 146 21192.21 22.84 42840.71 47795.77 2014-05-26 23:07:45.000 146 21192.21 22.84 42840.73 47795.79 2014-05-26 23:07:46.000 146 21192.23 22.83 42840.69 47795.78 2014-05-26 23:07:47.000 146 21192.23 22.87 42840.66 47795.76 2014-05-26 23:07:48.000 146 21192.24 22.89 42840.66 47795.78 2014-05-26 23:07:49.000 146 21192.26 22.88 42840.68 47795.77 2014-05-26 23:07:50.000 146 21192.24 22.90 42840.65 47795.77 2014-05-26 23:07:51.000 146 21192.22 22.91 42840.63 47795.72 2014-05-26 23:07:52.000 146 21192.19 22.91 42840.62 47795.73 2014-05-26 23:07:53.000 146 21192.18 22.96 42840.60 47795.71 2014-05-26 23:07:54.000 146 21192.17 23.01 42840.56 47795.68 2014-05-26 23:07:55.000 146 21192.20 23.02 42840.54 47795.68 2014-05-26 23:07:56.000 146 21192.19 23.01 42840.52 47795.63 2014-05-26 23:07:57.000 146 21192.19 23.04 42840.50 47795.62 2014-05-26 23:07:58.000 146 21192.19 23.07 42840.50 47795.62 2014-05-26 23:07:59.000 146 21192.18 23.05 42840.52 47795.61 2014-05-26 23:08:00.000 146 21192.19 23.07 42840.50 47795.61 2014-05-26 23:08:01.000 146 21192.20 23.10 42840.48 47795.61 2014-05-26 23:08:02.000 146 21192.23 23.09 42840.51 47795.60 2014-05-26 23:08:03.000 146 21192.22 23.11 42840.49 47795.62 2014-05-26 23:08:04.000 146 21192.23 23.12 42840.49 47795.61 2014-05-26 23:08:05.000 146 21192.28 23.09 42840.50 47795.60 2014-05-26 23:08:06.000 146 21192.28 23.09 42840.53 47795.62 2014-05-26 23:08:07.000 146 21192.29 23.08 42840.55 47795.65 2014-05-26 23:08:08.000 146 21192.30 23.10 42840.56 47795.67 2014-05-26 23:08:09.000 146 21192.32 23.11 42840.59 47795.67 2014-05-26 23:08:10.000 146 21192.33 23.13 42840.59 47795.70 2014-05-26 23:08:11.000 146 21192.33 23.12 42840.59 47795.72 2014-05-26 23:08:12.000 146 21192.39 23.12 42840.63 47795.71 2014-05-26 23:08:13.000 146 21192.39 23.15 42840.65 47795.72 2014-05-26 23:08:14.000 146 21192.39 23.16 42840.67 47795.73 2014-05-26 23:08:15.000 146 21192.40 23.16 42840.64 47795.75 2014-05-26 23:08:16.000 146 21192.40 23.16 42840.66 47795.75 2014-05-26 23:08:17.000 146 21192.41 23.17 42840.68 47795.75 2014-05-26 23:08:18.000 146 21192.41 23.17 42840.71 47795.77 2014-05-26 23:08:19.000 146 21192.40 23.20 42840.67 47795.77 2014-05-26 23:08:20.000 146 21192.41 23.20 42840.66 47795.76 2014-05-26 23:08:21.000 146 21192.39 23.22 42840.67 47795.77 2014-05-26 23:08:22.000 146 21192.39 23.24 42840.66 47795.76 2014-05-26 23:08:23.000 146 21192.37 23.26 42840.63 47795.74 2014-05-26 23:08:24.000 146 21192.39 23.27 42840.66 47795.76 2014-05-26 23:08:25.000 146 21192.40 23.28 42840.67 47795.75 2014-05-26 23:08:26.000 146 21192.43 23.30 42840.63 47795.76 2014-05-26 23:08:27.000 146 21192.42 23.31 42840.63 47795.75 2014-05-26 23:08:28.000 146 21192.42 23.33 42840.63 47795.75 2014-05-26 23:08:29.000 146 21192.43 23.30 42840.62 47795.76 2014-05-26 23:08:30.000 146 21192.45 23.29 42840.63 47795.75 2014-05-26 23:08:31.000 146 21192.43 23.33 42840.62 47795.74 2014-05-26 23:08:32.000 146 21192.48 23.34 42840.62 47795.75 2014-05-26 23:08:33.000 146 21192.46 23.31 42840.65 47795.74 2014-05-26 23:08:34.000 146 21192.46 23.32 42840.63 47795.77 2014-05-26 23:08:35.000 146 21192.46 23.34 42840.67 47795.79 2014-05-26 23:08:36.000 146 21192.47 23.35 42840.65 47795.76 2014-05-26 23:08:37.000 146 21192.50 23.36 42840.65 47795.79 2014-05-26 23:08:38.000 146 21192.50 23.36 42840.62 47795.77 2014-05-26 23:08:39.000 146 21192.49 23.35 42840.64 47795.79 2014-05-26 23:08:40.000 146 21192.47 23.37 42840.66 47795.79 2014-05-26 23:08:41.000 146 21192.46 23.39 42840.65 47795.78 2014-05-26 23:08:42.000 146 21192.49 23.41 42840.67 47795.80 2014-05-26 23:08:43.000 146 21192.50 23.41 42840.66 47795.83 2014-05-26 23:08:44.000 146 21192.51 23.40 42840.65 47795.82 2014-05-26 23:08:45.000 146 21192.51 23.40 42840.64 47795.81 2014-05-26 23:08:46.000 146 21192.50 23.41 42840.65 47795.83 2014-05-26 23:08:47.000 146 21192.50 23.43 42840.62 47795.82 2014-05-26 23:08:48.000 146 21192.50 23.45 42840.64 47795.84 2014-05-26 23:08:49.000 146 21192.55 23.45 42840.68 47795.85 2014-05-26 23:08:50.000 146 21192.56 23.46 42840.64 47795.81 2014-05-26 23:08:51.000 146 21192.54 23.47 42840.66 47795.83 2014-05-26 23:08:52.000 146 21192.53 23.51 42840.66 47795.82 2014-05-26 23:08:53.000 146 21192.55 23.52 42840.64 47795.84 2014-05-26 23:08:54.000 146 21192.58 23.52 42840.64 47795.82 2014-05-26 23:08:55.000 146 21192.59 23.54 42840.66 47795.83 2014-05-26 23:08:56.000 146 21192.59 23.55 42840.61 47795.86 2014-05-26 23:08:57.000 146 21192.59 23.54 42840.65 47795.84 2014-05-26 23:08:58.000 146 21192.59 23.56 42840.64 47795.83 2014-05-26 23:08:59.000 146 21192.59 23.56 42840.64 47795.84 2014-05-26 23:09:00.000 146 21192.62 23.56 42840.67 47795.86 2014-05-26 23:09:01.000 146 21192.62 23.57 42840.66 47795.86 2014-05-26 23:09:02.000 146 21192.65 23.57 42840.62 47795.86 2014-05-26 23:09:03.000 146 21192.65 23.60 42840.63 47795.86 2014-05-26 23:09:04.000 146 21192.65 23.61 42840.67 47795.85 2014-05-26 23:09:05.000 146 21192.68 23.58 42840.67 47795.86 2014-05-26 23:09:06.000 146 21192.69 23.59 42840.67 47795.86 2014-05-26 23:09:07.000 146 21192.71 23.58 42840.66 47795.90 2014-05-26 23:09:08.000 146 21192.71 23.59 42840.63 47795.89 2014-05-26 23:09:09.000 146 21192.73 23.59 42840.63 47795.87 2014-05-26 23:09:10.000 146 21192.72 23.57 42840.65 47795.89 2014-05-26 23:09:11.000 146 21192.71 23.56 42840.68 47795.90 2014-05-26 23:09:12.000 146 21192.71 23.56 42840.64 47795.88 2014-05-26 23:09:13.000 146 21192.70 23.54 42840.62 47795.91 2014-05-26 23:09:14.000 146 21192.73 23.52 42840.67 47795.89 2014-05-26 23:09:15.000 146 21192.72 23.52 42840.66 47795.91 2014-05-26 23:09:16.000 146 21192.74 23.52 42840.65 47795.89 2014-05-26 23:09:17.000 146 21192.77 23.50 42840.63 47795.89 2014-05-26 23:09:18.000 146 21192.73 23.50 42840.64 47795.90 2014-05-26 23:09:19.000 146 21192.72 23.50 42840.65 47795.89 2014-05-26 23:09:20.000 146 21192.73 23.50 42840.63 47795.91 2014-05-26 23:09:21.000 146 21192.72 23.50 42840.66 47795.89 2014-05-26 23:09:22.000 146 21192.72 23.48 42840.67 47795.90 2014-05-26 23:09:23.000 146 21192.73 23.49 42840.68 47795.93 2014-05-26 23:09:24.000 146 21192.73 23.48 42840.68 47795.92 2014-05-26 23:09:25.000 146 21192.72 23.46 42840.64 47795.89 2014-05-26 23:09:26.000 146 21192.72 23.44 42840.66 47795.92 2014-05-26 23:09:27.000 146 21192.71 23.46 42840.69 47795.94 2014-05-26 23:09:28.000 146 21192.74 23.45 42840.68 47795.89 2014-05-26 23:09:29.000 146 21192.75 23.43 42840.69 47795.94 2014-05-26 23:09:30.000 146 21192.74 23.40 42840.72 47795.94 2014-05-26 23:09:31.000 146 21192.75 23.40 42840.72 47795.92 2014-05-26 23:09:32.000 146 21192.74 23.38 42840.73 47795.97 2014-05-26 23:09:33.000 146 21192.75 23.40 42840.71 47795.97 2014-05-26 23:09:34.000 146 21192.77 23.41 42840.71 47795.96 2014-05-26 23:09:35.000 146 21192.76 23.41 42840.72 47795.98 2014-05-26 23:09:36.000 146 21192.73 23.43 42840.72 47795.96 2014-05-26 23:09:37.000 146 21192.78 23.41 42840.71 47795.95 2014-05-26 23:09:38.000 146 21192.75 23.41 42840.73 47795.99 2014-05-26 23:09:39.000 146 21192.73 23.41 42840.75 47796.00 2014-05-26 23:09:40.000 146 21192.72 23.38 42840.75 47795.95 2014-05-26 23:09:41.000 146 21192.75 23.38 42840.74 47795.99 2014-05-26 23:09:42.000 146 21192.73 23.38 42840.77 47795.98 2014-05-26 23:09:43.000 146 21192.70 23.35 42840.78 47796.02 2014-05-26 23:09:44.000 146 21192.72 23.34 42840.77 47796.00 2014-05-26 23:09:45.000 146 21192.72 23.32 42840.77 47796.01 2014-05-26 23:09:46.000 146 21192.71 23.32 42840.82 47796.02 2014-05-26 23:09:47.000 146 21192.70 23.33 42840.79 47796.01 2014-05-26 23:09:48.000 146 21192.72 23.33 42840.77 47796.03 2014-05-26 23:09:49.000 146 21192.69 23.31 42840.78 47796.02 2014-05-26 23:09:50.000 146 21192.67 23.32 42840.76 47796.02 2014-05-26 23:09:51.000 146 21192.70 23.31 42840.78 47796.01 2014-05-26 23:09:52.000 146 21192.68 23.30 42840.76 47796.02 2014-05-26 23:09:53.000 146 21192.68 23.29 42840.76 47796.01 2014-05-26 23:09:54.000 146 21192.69 23.28 42840.77 47796.02 2014-05-26 23:09:55.000 146 21192.70 23.27 42840.77 47796.01 2014-05-26 23:09:56.000 146 21192.70 23.25 42840.76 47796.01 2014-05-26 23:09:57.000 146 21192.75 23.23 42840.77 47795.99 2014-05-26 23:09:58.000 146 21192.74 23.20 42840.74 47796.02 2014-05-26 23:09:59.000 146 21192.71 23.19 42840.75 47796.01 2014-05-26 23:10:00.000 146 21192.71 23.18 42840.80 47796.03 2014-05-26 23:10:01.000 146 21192.71 23.19 42840.80 47796.02 2014-05-26 23:10:02.000 146 21192.71 23.19 42840.79 47796.01 2014-05-26 23:10:03.000 146 21192.68 23.19 42840.78 47796.03 2014-05-26 23:10:04.000 146 21192.66 23.18 42840.81 47796.02 2014-05-26 23:10:05.000 146 21192.64 23.22 42840.80 47796.02 2014-05-26 23:10:06.000 146 21192.67 23.19 42840.76 47795.97 2014-05-26 23:10:07.000 146 21192.67 23.17 42840.77 47795.98 2014-05-26 23:10:08.000 146 21192.64 23.15 42840.75 47796.00 2014-05-26 23:10:09.000 146 21192.63 23.15 42840.75 47795.99 2014-05-26 23:10:10.000 146 21192.61 23.15 42840.77 47795.97 2014-05-26 23:10:11.000 146 21192.62 23.14 42840.77 47795.98 2014-05-26 23:10:12.000 146 21192.62 23.12 42840.79 47795.97 2014-05-26 23:10:13.000 146 21192.60 23.11 42840.82 47795.97 2014-05-26 23:10:14.000 146 21192.62 23.09 42840.80 47795.95 2014-05-26 23:10:15.000 146 21192.59 23.06 42840.78 47795.97 2014-05-26 23:10:16.000 146 21192.57 23.07 42840.76 47795.98 2014-05-26 23:10:17.000 146 21192.54 23.06 42840.79 47795.96 2014-05-26 23:10:18.000 146 21192.54 23.08 42840.78 47795.96 2014-05-26 23:10:19.000 146 21192.52 23.04 42840.77 47795.93 2014-05-26 23:10:20.000 146 21192.53 23.04 42840.78 47795.94 2014-05-26 23:10:21.000 146 21192.54 23.03 42840.78 47795.92 2014-05-26 23:10:22.000 146 21192.51 23.03 42840.75 47795.93 2014-05-26 23:10:23.000 146 21192.49 23.04 42840.73 47795.92 2014-05-26 23:10:24.000 146 21192.50 23.03 42840.74 47795.91 2014-05-26 23:10:25.000 146 21192.46 23.00 42840.73 47795.92 2014-05-26 23:10:26.000 146 21192.46 22.99 42840.73 47795.90 2014-05-26 23:10:27.000 146 21192.43 22.99 42840.75 47795.88 2014-05-26 23:10:28.000 146 21192.45 22.98 42840.74 47795.88 2014-05-26 23:10:29.000 146 21192.44 22.98 42840.75 47795.89 2014-05-26 23:10:30.000 146 21192.41 22.96 42840.77 47795.89 2014-05-26 23:10:31.000 146 21192.43 22.95 42840.74 47795.86 2014-05-26 23:10:32.000 146 21192.45 22.92 42840.74 47795.87 2014-05-26 23:10:33.000 146 21192.40 22.93 42840.73 47795.88 2014-05-26 23:10:34.000 146 21192.41 22.92 42840.77 47795.87 2014-05-26 23:10:35.000 146 21192.41 22.89 42840.79 47795.89 2014-05-26 23:10:36.000 146 21192.41 22.89 42840.76 47795.86 2014-05-26 23:10:37.000 146 21192.43 22.89 42840.78 47795.88 2014-05-26 23:10:38.000 146 21192.40 22.92 42840.79 47795.87 2014-05-26 23:10:39.000 146 21192.40 22.92 42840.78 47795.89 2014-05-26 23:10:40.000 146 21192.44 22.96 42840.76 47795.89 2014-05-26 23:10:41.000 146 21192.45 22.97 42840.77 47795.88 2014-05-26 23:10:42.000 146 21192.44 22.97 42840.78 47795.88 2014-05-26 23:10:43.000 146 21192.43 22.98 42840.78 47795.88 2014-05-26 23:10:44.000 146 21192.45 22.98 42840.77 47795.86 2014-05-26 23:10:45.000 146 21192.49 22.98 42840.77 47795.87 2014-05-26 23:10:46.000 146 21192.50 22.99 42840.78 47795.90 2014-05-26 23:10:47.000 146 21192.52 22.99 42840.77 47795.90 2014-05-26 23:10:48.000 146 21192.55 22.98 42840.78 47795.92 2014-05-26 23:10:49.000 146 21192.54 22.96 42840.81 47795.93 2014-05-26 23:10:50.000 146 21192.57 23.00 42840.78 47795.94 2014-05-26 23:10:51.000 146 21192.57 23.01 42840.76 47795.94 2014-05-26 23:10:52.000 146 21192.56 23.02 42840.74 47795.93 2014-05-26 23:10:53.000 146 21192.57 23.00 42840.75 47795.95 2014-05-26 23:10:54.000 146 21192.57 23.00 42840.76 47795.95 2014-05-26 23:10:55.000 146 21192.54 23.02 42840.73 47795.95 2014-05-26 23:10:56.000 146 21192.57 23.05 42840.77 47795.92 2014-05-26 23:10:57.000 146 21192.58 23.04 42840.79 47795.94 2014-05-26 23:10:58.000 146 21192.58 23.03 42840.82 47795.97 2014-05-26 23:10:59.000 146 21192.59 23.04 42840.79 47795.93 2014-05-26 23:11:00.000 146 21192.57 23.07 42840.77 47795.98 2014-05-26 23:11:01.000 146 21192.59 23.07 42840.77 47795.96 2014-05-26 23:11:02.000 146 21192.60 23.10 42840.77 47795.96 2014-05-26 23:11:03.000 146 21192.59 23.11 42840.77 47795.96 2014-05-26 23:11:04.000 146 21192.56 23.11 42840.78 47795.96 2014-05-26 23:11:05.000 146 21192.54 23.13 42840.78 47795.95 2014-05-26 23:11:06.000 146 21192.54 23.17 42840.74 47795.93 2014-05-26 23:11:07.000 146 21192.52 23.17 42840.73 47795.89 2014-05-26 23:11:08.000 146 21192.54 23.18 42840.69 47795.90 2014-05-26 23:11:09.000 146 21192.57 23.19 42840.65 47795.88 2014-05-26 23:11:10.000 146 21192.57 23.17 42840.64 47795.89 2014-05-26 23:11:11.000 146 21192.58 23.15 42840.68 47795.88 2014-05-26 23:11:12.000 146 21192.59 23.15 42840.68 47795.86 2014-05-26 23:11:13.000 146 21192.58 23.16 42840.69 47795.91 2014-05-26 23:11:14.000 146 21192.60 23.16 42840.69 47795.86 2014-05-26 23:11:15.000 146 21192.60 23.18 42840.69 47795.87 2014-05-26 23:11:16.000 146 21192.62 23.17 42840.67 47795.91 2014-05-26 23:11:17.000 146 21192.62 23.18 42840.70 47795.91 2014-05-26 23:11:18.000 146 21192.64 23.18 42840.70 47795.91 2014-05-26 23:11:19.000 146 21192.67 23.18 42840.68 47795.94 2014-05-26 23:11:20.000 146 21192.68 23.21 42840.68 47795.95 2014-05-26 23:11:21.000 146 21192.68 23.25 42840.69 47795.91 2014-05-26 23:11:22.000 146 21192.67 23.27 42840.67 47795.90 2014-05-26 23:11:23.000 146 21192.65 23.28 42840.66 47795.93 2014-05-26 23:11:24.000 146 21192.65 23.26 42840.67 47795.92 2014-05-26 23:11:25.000 146 21192.66 23.26 42840.63 47795.89 2014-05-26 23:11:26.000 146 21192.69 23.27 42840.66 47795.90 2014-05-26 23:11:27.000 146 21192.69 23.26 42840.65 47795.90 2014-05-26 23:11:28.000 146 21192.71 23.25 42840.63 47795.91 2014-05-26 23:11:29.000 146 21192.72 23.23 42840.64 47795.91 2014-05-26 23:11:30.000 146 21192.72 23.18 42840.64 47795.90 2014-05-26 23:11:31.000 146 21192.75 23.14 42840.67 47795.92 2014-05-26 23:11:32.000 146 21192.75 23.15 42840.65 47795.96 2014-05-26 23:11:33.000 146 21192.78 23.13 42840.68 47795.95 2014-05-26 23:11:34.000 146 21192.80 23.11 42840.68 47795.97 2014-05-26 23:11:35.000 146 21192.76 23.11 42840.71 47795.98 2014-05-26 23:11:36.000 146 21192.76 23.09 42840.74 47795.99 2014-05-26 23:11:37.000 146 21192.80 23.08 42840.72 47796.02 2014-05-26 23:11:38.000 146 21192.82 23.05 42840.74 47796.02 2014-05-26 23:11:39.000 146 21192.80 23.01 42840.73 47796.02 2014-05-26 23:11:40.000 146 21192.78 23.00 42840.74 47796.02 2014-05-26 23:11:41.000 146 21192.80 22.96 42840.74 47796.05 2014-05-26 23:11:42.000 146 21192.81 22.96 42840.74 47796.04 2014-05-26 23:11:43.000 146 21192.81 22.94 42840.75 47796.05 2014-05-26 23:11:44.000 146 21192.82 22.91 42840.78 47796.07 2014-05-26 23:11:45.000 146 21192.82 22.87 42840.83 47796.11 2014-05-26 23:11:46.000 146 21192.83 22.86 42840.78 47796.10 2014-05-26 23:11:47.000 146 21192.84 22.82 42840.79 47796.14 2014-05-26 23:11:48.000 146 21192.83 22.80 42840.85 47796.14 2014-05-26 23:11:49.000 146 21192.85 22.80 42840.84 47796.14 2014-05-26 23:11:50.000 146 21192.87 22.79 42840.83 47796.18 2014-05-26 23:11:51.000 146 21192.93 22.74 42840.85 47796.16 2014-05-26 23:11:52.000 146 21192.93 22.73 42840.83 47796.18 2014-05-26 23:11:53.000 146 21192.94 22.71 42840.84 47796.17 2014-05-26 23:11:54.000 146 21192.92 22.69 42840.87 47796.20 2014-05-26 23:11:55.000 146 21192.89 22.63 42840.85 47796.21 2014-05-26 23:11:56.000 146 21192.92 22.60 42840.86 47796.19 2014-05-26 23:11:57.000 146 21192.90 22.61 42840.85 47796.20 2014-05-26 23:11:58.000 146 21192.93 22.60 42840.92 47796.23 2014-05-26 23:11:59.000 146 21192.91 22.58 42840.91 47796.21 2014-05-26 23:12:00.000 146 21192.91 22.55 42840.89 47796.23 2014-05-26 23:12:01.000 146 21192.95 22.51 42840.87 47796.22 2014-05-26 23:12:02.000 146 21192.95 22.50 42840.90 47796.20 2014-05-26 23:12:03.000 146 21192.95 22.48 42840.92 47796.24 2014-05-26 23:12:04.000 146 21192.96 22.44 42840.94 47796.24 2014-05-26 23:12:05.000 146 21192.98 22.41 42840.95 47796.25 2014-05-26 23:12:06.000 146 21192.99 22.39 42840.91 47796.26 2014-05-26 23:12:07.000 146 21192.99 22.37 42840.89 47796.23 2014-05-26 23:12:08.000 146 21192.95 22.36 42840.94 47796.25 2014-05-26 23:12:09.000 146 21192.95 22.38 42840.91 47796.27 2014-05-26 23:12:10.000 146 21192.93 22.37 42840.88 47796.21 2014-05-26 23:12:11.000 146 21192.95 22.33 42840.86 47796.23 2014-05-26 23:12:12.000 146 21192.93 22.28 42840.84 47796.25 2014-05-26 23:12:13.000 146 21192.94 22.25 42840.84 47796.23 2014-05-26 23:12:14.000 146 21192.93 22.22 42840.84 47796.23 2014-05-26 23:12:15.000 146 21192.92 22.17 42840.84 47796.24 2014-05-26 23:12:16.000 146 21192.94 22.14 42840.83 47796.21 2014-05-26 23:12:17.000 146 21192.92 22.12 42840.84 47796.24 2014-05-26 23:12:18.000 146 21192.93 22.08 42840.83 47796.24 2014-05-26 23:12:19.000 146 21192.92 22.06 42840.83 47796.22 2014-05-26 23:12:20.000 146 21192.92 22.04 42840.83 47796.22 2014-05-26 23:12:21.000 146 21192.94 22.02 42840.83 47796.21 2014-05-26 23:12:22.000 146 21192.93 22.00 42840.82 47796.22 2014-05-26 23:12:23.000 146 21192.92 21.97 42840.82 47796.22 2014-05-26 23:12:24.000 146 21192.90 21.96 42840.83 47796.20 2014-05-26 23:12:25.000 146 21192.90 21.96 42840.81 47796.20 2014-05-26 23:12:26.000 146 21192.89 21.96 42840.82 47796.20 2014-05-26 23:12:27.000 146 21192.87 21.93 42840.81 47796.19 2014-05-26 23:12:28.000 146 21192.84 21.90 42840.83 47796.17 2014-05-26 23:12:29.000 146 21192.82 21.91 42840.86 47796.18 2014-05-26 23:12:30.000 146 21192.82 21.90 42840.84 47796.16 2014-05-26 23:12:31.000 146 21192.82 21.89 42840.82 47796.17 2014-05-26 23:12:32.000 146 21192.81 21.88 42840.81 47796.18 2014-05-26 23:12:33.000 146 21192.82 21.87 42840.82 47796.16 2014-05-26 23:12:34.000 146 21192.81 21.90 42840.82 47796.18 2014-05-26 23:12:35.000 146 21192.77 21.91 42840.84 47796.15 2014-05-26 23:12:36.000 146 21192.78 21.92 42840.80 47796.14 2014-05-26 23:12:37.000 146 21192.76 21.95 42840.81 47796.14 2014-05-26 23:12:38.000 146 21192.77 21.96 42840.81 47796.12 2014-05-26 23:12:39.000 146 21192.75 21.97 42840.80 47796.13 2014-05-26 23:12:40.000 146 21192.75 22.00 42840.79 47796.12 2014-05-26 23:12:41.000 146 21192.72 22.01 42840.80 47796.12 2014-05-26 23:12:42.000 146 21192.70 22.01 42840.82 47796.13 2014-05-26 23:12:43.000 146 21192.69 22.03 42840.80 47796.11 2014-05-26 23:12:44.000 146 21192.70 22.05 42840.78 47796.11 2014-05-26 23:12:45.000 146 21192.67 22.04 42840.81 47796.10 2014-05-26 23:12:46.000 146 21192.65 22.06 42840.82 47796.10 2014-05-26 23:12:47.000 146 21192.64 22.06 42840.81 47796.09 2014-05-26 23:12:48.000 146 21192.63 22.08 42840.83 47796.10 2014-05-26 23:12:49.000 146 21192.61 22.09 42840.81 47796.08 2014-05-26 23:12:50.000 146 21192.60 22.11 42840.82 47796.08 2014-05-26 23:12:51.000 146 21192.57 22.14 42840.81 47796.09 2014-05-26 23:12:52.000 146 21192.59 22.14 42840.80 47796.04 2014-05-26 23:12:53.000 146 21192.56 22.17 42840.78 47796.05 2014-05-26 23:12:54.000 146 21192.52 22.16 42840.76 47796.02 2014-05-26 23:12:55.000 146 21192.49 22.17 42840.79 47796.02 2014-05-26 23:12:56.000 146 21192.49 22.20 42840.74 47795.98 2014-05-26 23:12:57.000 146 21192.48 22.19 42840.77 47795.99 2014-05-26 23:12:58.000 146 21192.43 22.21 42840.77 47795.97 2014-05-26 23:12:59.000 146 21192.39 22.24 42840.76 47795.95 2014-05-26 23:13:00.000 146 21192.38 22.23 42840.78 47795.95 2014-05-26 23:13:01.000 146 21192.35 22.23 42840.77 47795.93 2014-05-26 23:13:02.000 146 21192.34 22.25 42840.77 47795.92 2014-05-26 23:13:03.000 146 21192.32 22.28 42840.78 47795.90 2014-05-26 23:13:04.000 146 21192.29 22.28 42840.79 47795.90 2014-05-26 23:13:05.000 146 21192.31 22.28 42840.77 47795.90 2014-05-26 23:13:06.000 146 21192.25 22.28 42840.75 47795.90 2014-05-26 23:13:07.000 146 21192.22 22.30 42840.77 47795.90 2014-05-26 23:13:08.000 146 21192.21 22.31 42840.76 47795.90 2014-05-26 23:13:09.000 146 21192.22 22.33 42840.77 47795.89 2014-05-26 23:13:10.000 146 21192.21 22.34 42840.78 47795.88 2014-05-26 23:13:11.000 146 21192.19 22.35 42840.80 47795.87 2014-05-26 23:13:12.000 146 21192.16 22.37 42840.80 47795.85 2014-05-26 23:13:13.000 146 21192.17 22.38 42840.82 47795.85 2014-05-26 23:13:14.000 146 21192.16 22.40 42840.78 47795.84 2014-05-26 23:13:15.000 146 21192.16 22.41 42840.73 47795.85 2014-05-26 23:13:16.000 146 21192.16 22.42 42840.76 47795.83 2014-05-26 23:13:17.000 146 21192.13 22.43 42840.78 47795.83 2014-05-26 23:13:18.000 146 21192.14 22.42 42840.80 47795.84 2014-05-26 23:13:19.000 146 21192.12 22.43 42840.78 47795.86 2014-05-26 23:13:20.000 146 21192.13 22.48 42840.80 47795.84 2014-05-26 23:13:21.000 146 21192.12 22.48 42840.82 47795.85 2014-05-26 23:13:22.000 146 21192.13 22.49 42840.79 47795.84 2014-05-26 23:13:23.000 146 21192.14 22.48 42840.80 47795.85 2014-05-26 23:13:24.000 146 21192.13 22.49 42840.76 47795.84 2014-05-26 23:13:25.000 146 21192.12 22.51 42840.80 47795.85 2014-05-26 23:13:26.000 146 21192.13 22.49 42840.82 47795.85 2014-05-26 23:13:27.000 146 21192.13 22.48 42840.82 47795.83 2014-05-26 23:13:28.000 146 21192.18 22.49 42840.80 47795.85 2014-05-26 23:13:29.000 146 21192.20 22.49 42840.77 47795.87 2014-05-26 23:13:30.000 146 21192.19 22.46 42840.80 47795.88 2014-05-26 23:13:31.000 146 21192.20 22.47 42840.82 47795.89 2014-05-26 23:13:32.000 146 21192.23 22.48 42840.81 47795.91 2014-05-26 23:13:33.000 146 21192.23 22.47 42840.82 47795.92 2014-05-26 23:13:34.000 146 21192.26 22.48 42840.84 47795.93 2014-05-26 23:13:35.000 146 21192.29 22.52 42840.81 47795.93 2014-05-26 23:13:36.000 146 21192.28 22.52 42840.79 47795.96 2014-05-26 23:13:37.000 146 21192.32 22.52 42840.77 47795.95 2014-05-26 23:13:38.000 146 21192.36 22.51 42840.78 47795.97 2014-05-26 23:13:39.000 146 21192.38 22.53 42840.78 47795.98 2014-05-26 23:13:40.000 146 21192.40 22.53 42840.81 47795.98 2014-05-26 23:13:41.000 146 21192.39 22.53 42840.81 47795.99 2014-05-26 23:13:42.000 146 21192.43 22.54 42840.82 47796.01 2014-05-26 23:13:43.000 146 21192.47 22.56 42840.82 47796.00 2014-05-26 23:13:44.000 146 21192.50 22.54 42840.82 47796.00 2014-05-26 23:13:45.000 146 21192.54 22.56 42840.79 47796.00 2014-05-26 23:13:46.000 146 21192.54 22.57 42840.77 47796.04 2014-05-26 23:13:47.000 146 21192.52 22.58 42840.80 47796.05 2014-05-26 23:13:48.000 146 21192.54 22.59 42840.78 47796.05 2014-05-26 23:13:49.000 146 21192.57 22.57 42840.78 47796.05 2014-05-26 23:13:50.000 146 21192.61 22.57 42840.80 47796.07 2014-05-26 23:13:51.000 146 21192.64 22.59 42840.81 47796.07 2014-05-26 23:13:52.000 146 21192.65 22.61 42840.76 47796.11 2014-05-26 23:13:53.000 146 21192.66 22.62 42840.80 47796.09 2014-05-26 23:13:54.000 146 21192.68 22.59 42840.78 47796.09 2014-05-26 23:13:55.000 146 21192.72 22.60 42840.82 47796.10 2014-05-26 23:13:56.000 146 21192.72 22.60 42840.79 47796.11 2014-05-26 23:13:57.000 146 21192.75 22.60 42840.81 47796.13 2014-05-26 23:13:58.000 146 21192.74 22.57 42840.83 47796.15 2014-05-26 23:13:59.000 146 21192.76 22.58 42840.78 47796.14 2014-05-26 23:14:00.000 146 21192.77 22.60 42840.80 47796.15 2014-05-26 23:14:01.000 146 21192.79 22.58 42840.80 47796.18 2014-05-26 23:14:02.000 146 21192.84 22.57 42840.80 47796.17 2014-05-26 23:14:03.000 146 21192.86 22.57 42840.81 47796.16 2014-05-26 23:14:04.000 146 21192.88 22.56 42840.82 47796.17 2014-05-26 23:14:05.000 146 21192.89 22.54 42840.82 47796.19 2014-05-26 23:14:06.000 146 21192.90 22.54 42840.77 47796.20 2014-05-26 23:14:07.000 146 21192.90 22.51 42840.78 47796.19 2014-05-26 23:14:08.000 146 21192.92 22.50 42840.80 47796.21 2014-05-26 23:14:09.000 146 21192.93 22.51 42840.80 47796.21 2014-05-26 23:14:10.000 146 21192.92 22.50 42840.81 47796.22 2014-05-26 23:14:11.000 146 21192.92 22.51 42840.80 47796.23 2014-05-26 23:14:12.000 146 21192.96 22.49 42840.81 47796.24 2014-05-26 23:14:13.000 146 21192.96 22.51 42840.80 47796.20 2014-05-26 23:14:14.000 146 21192.96 22.50 42840.78 47796.22 2014-05-26 23:14:15.000 146 21192.98 22.51 42840.78 47796.21 2014-05-26 23:14:16.000 146 21192.98 22.53 42840.80 47796.19 2014-05-26 23:14:17.000 146 21193.00 22.52 42840.77 47796.21 2014-05-26 23:14:18.000 146 21193.00 22.51 42840.77 47796.23 2014-05-26 23:14:19.000 146 21193.04 22.50 42840.75 47796.22 2014-05-26 23:14:20.000 146 21193.05 22.51 42840.80 47796.24 2014-05-26 23:14:21.000 146 21193.06 22.52 42840.78 47796.22 2014-05-26 23:14:22.000 146 21193.04 22.52 42840.81 47796.26 2014-05-26 23:14:23.000 146 21193.04 22.51 42840.82 47796.24 2014-05-26 23:14:24.000 146 21193.07 22.49 42840.78 47796.26 2014-05-26 23:14:25.000 146 21193.08 22.51 42840.76 47796.24 2014-05-26 23:14:26.000 146 21193.05 22.51 42840.79 47796.27 2014-05-26 23:14:27.000 146 21193.04 22.52 42840.79 47796.27 2014-05-26 23:14:28.000 146 21193.07 22.51 42840.77 47796.24 2014-05-26 23:14:29.000 146 21193.04 22.51 42840.74 47796.26 2014-05-26 23:14:30.000 146 21193.03 22.49 42840.73 47796.23 2014-05-26 23:14:31.000 146 21193.03 22.48 42840.75 47796.23 2014-05-26 23:14:32.000 146 21193.02 22.47 42840.76 47796.23 2014-05-26 23:14:33.000 146 21193.02 22.51 42840.74 47796.22 2014-05-26 23:14:34.000 146 21193.02 22.55 42840.72 47796.21 2014-05-26 23:14:35.000 146 21192.97 22.57 42840.71 47796.20 2014-05-26 23:14:36.000 146 21193.01 22.58 42840.69 47796.17 2014-05-26 23:14:37.000 146 21192.99 22.56 42840.69 47796.13 2014-05-26 23:14:38.000 146 21192.97 22.52 42840.66 47796.14 2014-05-26 23:14:39.000 146 21192.99 22.53 42840.63 47796.10 2014-05-26 23:14:40.000 146 21192.99 22.52 42840.66 47796.10 2014-05-26 23:14:41.000 146 21192.97 22.53 42840.66 47796.09 2014-05-26 23:14:42.000 146 21192.96 22.51 42840.63 47796.08 2014-05-26 23:14:43.000 146 21192.95 22.51 42840.60 47796.08 2014-05-26 23:14:44.000 146 21192.95 22.49 42840.60 47796.05 2014-05-26 23:14:45.000 146 21192.95 22.47 42840.63 47796.06 2014-05-26 23:14:46.000 146 21192.96 22.45 42840.64 47796.05 2014-05-26 23:14:47.000 146 21192.96 22.44 42840.61 47796.06 2014-05-26 23:14:48.000 146 21192.98 22.41 42840.66 47796.07 2014-05-26 23:14:49.000 146 21192.97 22.39 42840.67 47796.12 2014-05-26 23:14:50.000 146 21192.97 22.35 42840.70 47796.12 2014-05-26 23:14:51.000 146 21192.97 22.34 42840.71 47796.14 2014-05-26 23:14:52.000 146 21192.97 22.33 42840.72 47796.15 2014-05-26 23:14:53.000 146 21192.95 22.27 42840.72 47796.16 2014-05-26 23:14:54.000 146 21192.97 22.25 42840.75 47796.18 2014-05-26 23:14:55.000 146 21192.97 22.21 42840.76 47796.20 2014-05-26 23:14:56.000 146 21192.96 22.21 42840.76 47796.18 2014-05-26 23:14:57.000 146 21192.94 22.22 42840.77 47796.18 2014-05-26 23:14:58.000 146 21192.97 22.20 42840.77 47796.18 2014-05-26 23:14:59.000 146 21192.96 22.19 42840.77 47796.18 2014-05-26 23:15:00.000 146 21192.95 22.18 42840.79 47796.19 2014-05-26 23:15:01.000 146 21192.92 22.20 42840.80 47796.17 2014-05-26 23:15:02.000 146 21192.89 22.18 42840.79 47796.18 2014-05-26 23:15:03.000 146 21192.89 22.20 42840.78 47796.18 2014-05-26 23:15:04.000 146 21192.89 22.17 42840.80 47796.17 2014-05-26 23:15:05.000 146 21192.87 22.14 42840.79 47796.16 2014-05-26 23:15:06.000 146 21192.87 22.13 42840.79 47796.17 2014-05-26 23:15:07.000 146 21192.85 22.11 42840.82 47796.15 2014-05-26 23:15:08.000 146 21192.84 22.10 42840.80 47796.16 2014-05-26 23:15:09.000 146 21192.84 22.09 42840.77 47796.17 2014-05-26 23:15:10.000 146 21192.84 22.10 42840.77 47796.17 2014-05-26 23:15:11.000 146 21192.84 22.06 42840.79 47796.17 2014-05-26 23:15:12.000 146 21192.86 22.04 42840.82 47796.19 2014-05-26 23:15:13.000 146 21192.87 22.05 42840.84 47796.17 2014-05-26 23:15:14.000 146 21192.88 22.03 42840.84 47796.18 2014-05-26 23:15:15.000 146 21192.89 22.02 42840.85 47796.19 2014-05-26 23:15:16.000 146 21192.87 22.02 42840.83 47796.18 2014-05-26 23:15:17.000 146 21192.87 22.01 42840.79 47796.20 2014-05-26 23:15:18.000 146 21192.87 22.00 42840.82 47796.21 2014-05-26 23:15:19.000 146 21192.87 22.02 42840.84 47796.21 2014-05-26 23:15:20.000 146 21192.83 22.02 42840.83 47796.21 2014-05-26 23:15:21.000 146 21192.84 22.03 42840.84 47796.20 2014-05-26 23:15:22.000 146 21192.86 22.03 42840.84 47796.22 2014-05-26 23:15:23.000 146 21192.87 22.00 42840.82 47796.21 2014-05-26 23:15:24.000 146 21192.83 22.00 42840.84 47796.19 2014-05-26 23:15:25.000 146 21192.79 22.00 42840.84 47796.22 2014-05-26 23:15:26.000 146 21192.81 21.98 42840.85 47796.20 2014-05-26 23:15:27.000 146 21192.82 21.99 42840.83 47796.20 2014-05-26 23:15:28.000 146 21192.81 22.00 42840.79 47796.18 2014-05-26 23:15:29.000 146 21192.80 21.98 42840.83 47796.19 2014-05-26 23:15:30.000 146 21192.81 21.97 42840.79 47796.18 2014-05-26 23:15:31.000 146 21192.80 21.97 42840.80 47796.19 2014-05-26 23:15:32.000 146 21192.78 21.99 42840.81 47796.18 2014-05-26 23:15:33.000 146 21192.79 21.97 42840.80 47796.18 2014-05-26 23:15:34.000 146 21192.78 21.96 42840.82 47796.16 2014-05-26 23:15:35.000 146 21192.77 21.98 42840.82 47796.15 2014-05-26 23:15:36.000 146 21192.76 21.97 42840.81 47796.16 2014-05-26 23:15:37.000 146 21192.78 21.99 42840.80 47796.17 2014-05-26 23:15:38.000 146 21192.78 21.98 42840.76 47796.15 2014-05-26 23:15:39.000 146 21192.78 21.98 42840.77 47796.15 2014-05-26 23:15:40.000 146 21192.78 21.99 42840.80 47796.16 2014-05-26 23:15:41.000 146 21192.79 21.99 42840.80 47796.14 2014-05-26 23:15:42.000 146 21192.77 22.01 42840.77 47796.15 2014-05-26 23:15:43.000 146 21192.77 22.01 42840.79 47796.13 2014-05-26 23:15:44.000 146 21192.78 22.01 42840.77 47796.15 2014-05-26 23:15:45.000 146 21192.76 22.03 42840.80 47796.13 2014-05-26 23:15:46.000 146 21192.75 22.06 42840.77 47796.13 2014-05-26 23:15:47.000 146 21192.74 22.06 42840.75 47796.13 2014-05-26 23:15:48.000 146 21192.75 22.05 42840.79 47796.09 2014-05-26 23:15:49.000 146 21192.72 22.06 42840.76 47796.09 2014-05-26 23:15:50.000 146 21192.74 22.07 42840.74 47796.10 2014-05-26 23:15:51.000 146 21192.72 22.08 42840.73 47796.07 2014-05-26 23:15:52.000 146 21192.71 22.09 42840.76 47796.08 2014-05-26 23:15:53.000 146 21192.73 22.09 42840.69 47796.07 2014-05-26 23:15:54.000 146 21192.74 22.07 42840.71 47796.06 2014-05-26 23:15:55.000 146 21192.73 22.09 42840.74 47796.07 2014-05-26 23:15:56.000 146 21192.72 22.08 42840.72 47796.06 2014-05-26 23:15:57.000 146 21192.70 22.08 42840.73 47796.06 2014-05-26 23:15:58.000 146 21192.71 22.07 42840.73 47796.05 2014-05-26 23:15:59.000 146 21192.68 22.08 42840.74 47796.03 2014-05-26 23:16:00.000 146 21192.69 22.09 42840.71 47796.06 2014-05-26 23:16:01.000 146 21192.67 22.08 42840.73 47796.07 2014-05-26 23:16:02.000 146 21192.66 22.07 42840.72 47796.05 2014-05-26 23:16:03.000 146 21192.69 22.08 42840.73 47796.05 2014-05-26 23:16:04.000 146 21192.65 22.10 42840.71 47796.05 2014-05-26 23:16:05.000 146 21192.67 22.12 42840.69 47796.05 2014-05-26 23:16:06.000 146 21192.65 22.19 42840.69 47796.04 2014-05-26 23:16:07.000 146 21192.61 22.22 42840.66 47796.00 2014-05-26 23:16:08.000 146 21192.58 22.22 42840.67 47795.99 2014-05-26 23:16:09.000 146 21192.58 22.27 42840.64 47795.94 2014-05-26 23:16:10.000 146 21192.56 22.27 42840.64 47795.93 2014-05-26 23:16:11.000 146 21192.54 22.26 42840.64 47795.92 2014-05-26 23:16:12.000 146 21192.52 22.27 42840.66 47795.91 2014-05-26 23:16:13.000 146 21192.49 22.29 42840.66 47795.91 2014-05-26 23:16:14.000 146 21192.49 22.31 42840.64 47795.90 2014-05-26 23:16:15.000 146 21192.52 22.31 42840.61 47795.87 2014-05-26 23:16:16.000 146 21192.50 22.32 42840.61 47795.86 2014-05-26 23:16:17.000 146 21192.50 22.32 42840.61 47795.88 2014-05-26 23:16:18.000 146 21192.52 22.33 42840.62 47795.87 2014-05-26 23:16:19.000 146 21192.53 22.34 42840.64 47795.86 2014-05-26 23:16:20.000 146 21192.53 22.34 42840.63 47795.88 2014-05-26 23:16:21.000 146 21192.55 22.36 42840.60 47795.86 2014-05-26 23:16:22.000 146 21192.58 22.32 42840.62 47795.89 2014-05-26 23:16:23.000 146 21192.59 22.28 42840.62 47795.91 2014-05-26 23:16:24.000 146 21192.62 22.25 42840.63 47795.95 2014-05-26 23:16:25.000 146 21192.63 22.28 42840.68 47795.96 2014-05-26 23:16:26.000 146 21192.64 22.32 42840.68 47795.99 2014-05-26 23:16:27.000 146 21192.68 22.34 42840.72 47796.00 2014-05-26 23:16:28.000 146 21192.66 22.36 42840.73 47796.03 2014-05-26 23:16:29.000 146 21192.66 22.38 42840.70 47796.02 2014-05-26 23:16:30.000 146 21192.68 22.38 42840.72 47796.04 2014-05-26 23:16:31.000 146 21192.68 22.39 42840.76 47796.05 2014-05-26 23:16:32.000 146 21192.67 22.40 42840.72 47796.05 2014-05-26 23:16:33.000 146 21192.67 22.42 42840.72 47796.08 2014-05-26 23:16:34.000 146 21192.66 22.46 42840.72 47796.06 2014-05-26 23:16:35.000 146 21192.63 22.50 42840.74 47796.06 2014-05-26 23:16:36.000 146 21192.63 22.53 42840.70 47796.03 2014-05-26 23:16:37.000 146 21192.61 22.54 42840.68 47796.02 2014-05-26 23:16:38.000 146 21192.59 22.58 42840.70 47796.01 2014-05-26 23:16:39.000 146 21192.59 22.57 42840.71 47795.95 2014-05-26 23:16:40.000 146 21192.59 22.57 42840.65 47795.94 2014-05-26 23:16:41.000 146 21192.58 22.58 42840.66 47795.94 2014-05-26 23:16:42.000 146 21192.58 22.59 42840.64 47795.95 2014-05-26 23:16:43.000 146 21192.55 22.59 42840.65 47795.94 2014-05-26 23:16:44.000 146 21192.58 22.56 42840.67 47795.92 2014-05-26 23:16:45.000 146 21192.58 22.53 42840.69 47795.95 2014-05-26 23:16:46.000 146 21192.63 22.51 42840.69 47795.96 2014-05-26 23:16:47.000 146 21192.63 22.51 42840.70 47795.97 2014-05-26 23:16:48.000 146 21192.59 22.51 42840.70 47795.97 2014-05-26 23:16:49.000 146 21192.62 22.51 42840.70 47795.96 2014-05-26 23:16:50.000 146 21192.61 22.48 42840.71 47795.99 2014-05-26 23:16:51.000 146 21192.58 22.48 42840.71 47795.97 2014-05-26 23:16:52.000 146 21192.57 22.46 42840.71 47795.99 2014-05-26 23:16:53.000 146 21192.57 22.44 42840.67 47795.96 2014-05-26 23:16:54.000 146 21192.58 22.44 42840.70 47795.98 2014-05-26 23:16:55.000 146 21192.58 22.44 42840.69 47795.96 2014-05-26 23:16:56.000 146 21192.57 22.43 42840.68 47795.95 2014-05-26 23:16:57.000 146 21192.55 22.42 42840.69 47795.94 2014-05-26 23:16:58.000 146 21192.54 22.41 42840.65 47795.95 2014-05-26 23:16:59.000 146 21192.54 22.39 42840.66 47795.92 2014-05-26 23:17:00.000 146 21192.55 22.39 42840.68 47795.93 2014-05-26 23:17:01.000 146 21192.55 22.40 42840.70 47795.95 2014-05-26 23:17:02.000 146 21192.51 22.43 42840.70 47795.91 2014-05-26 23:17:03.000 146 21192.47 22.42 42840.70 47795.90 2014-05-26 23:17:04.000 146 21192.46 22.42 42840.70 47795.87 2014-05-26 23:17:05.000 146 21192.47 22.41 42840.71 47795.85 2014-05-26 23:17:06.000 146 21192.54 22.36 42840.69 47795.87 2014-05-26 23:17:07.000 146 21192.54 22.34 42840.69 47795.90 2014-05-26 23:17:08.000 146 21192.55 22.31 42840.69 47795.89 2014-05-26 23:17:09.000 146 21192.57 22.30 42840.71 47795.91 2014-05-26 23:17:10.000 146 21192.57 22.31 42840.70 47795.92 2014-05-26 23:17:11.000 146 21192.56 22.30 42840.69 47795.93 2014-05-26 23:17:12.000 146 21192.55 22.29 42840.69 47795.94 2014-05-26 23:17:13.000 146 21192.57 22.32 42840.70 47795.94 2014-05-26 23:17:14.000 146 21192.57 22.32 42840.72 47795.92 2014-05-26 23:17:15.000 146 21192.56 22.32 42840.74 47795.92 2014-05-26 23:17:16.000 146 21192.55 22.32 42840.73 47795.94 2014-05-26 23:17:17.000 146 21192.58 22.30 42840.76 47795.92 2014-05-26 23:17:18.000 146 21192.58 22.28 42840.74 47795.93 2014-05-26 23:17:19.000 146 21192.58 22.26 42840.74 47795.94 2014-05-26 23:17:20.000 146 21192.61 22.26 42840.72 47795.95 2014-05-26 23:17:21.000 146 21192.62 22.25 42840.70 47795.94 2014-05-26 23:17:22.000 146 21192.62 22.24 42840.73 47795.95 2014-05-26 23:17:23.000 146 21192.63 22.22 42840.74 47795.94 2014-05-26 23:17:24.000 146 21192.63 22.22 42840.69 47795.96 2014-05-26 23:17:25.000 146 21192.63 22.20 42840.72 47795.96 2014-05-26 23:17:26.000 146 21192.63 22.20 42840.73 47795.97 2014-05-26 23:17:27.000 146 21192.62 22.18 42840.71 47795.98 2014-05-26 23:17:28.000 146 21192.62 22.17 42840.73 47795.98 2014-05-26 23:17:29.000 146 21192.62 22.18 42840.77 47795.98 2014-05-26 23:17:30.000 146 21192.61 22.18 42840.76 47795.96 2014-05-26 23:17:31.000 146 21192.64 22.18 42840.72 47795.98 2014-05-26 23:17:32.000 146 21192.64 22.16 42840.73 47795.97 2014-05-26 23:17:33.000 146 21192.66 22.15 42840.73 47795.98 2014-05-26 23:17:34.000 146 21192.63 22.16 42840.72 47795.99 2014-05-26 23:17:35.000 146 21192.63 22.16 42840.76 47795.97 2014-05-26 23:17:36.000 146 21192.61 22.18 42840.74 47795.98 2014-05-26 23:17:37.000 146 21192.61 22.17 42840.71 47795.98 2014-05-26 23:17:38.000 146 21192.65 22.17 42840.69 47795.95 2014-05-26 23:17:39.000 146 21192.67 22.15 42840.71 47795.95 2014-05-26 23:17:40.000 146 21192.68 22.17 42840.71 47795.96 2014-05-26 23:17:41.000 146 21192.69 22.19 42840.71 47795.95 2014-05-26 23:17:42.000 146 21192.70 22.17 42840.70 47795.96 2014-05-26 23:17:43.000 146 21192.70 22.17 42840.70 47795.95 2014-05-26 23:17:44.000 146 21192.72 22.18 42840.68 47795.98 2014-05-26 23:17:45.000 146 21192.73 22.18 42840.72 47795.99 2014-05-26 23:17:46.000 146 21192.73 22.17 42840.72 47796.00 2014-05-26 23:17:47.000 146 21192.76 22.18 42840.70 47796.01 2014-05-26 23:17:48.000 146 21192.78 22.17 42840.74 47796.03 2014-05-26 23:17:49.000 146 21192.78 22.18 42840.74 47796.04 2014-05-26 23:17:50.000 146 21192.76 22.21 42840.76 47796.06 2014-05-26 23:17:51.000 146 21192.73 22.23 42840.77 47796.04 2014-05-26 23:17:52.000 146 21192.73 22.23 42840.75 47796.03 2014-05-26 23:17:53.000 146 21192.76 22.25 42840.69 47796.03 2014-05-26 23:17:54.000 146 21192.74 22.23 42840.72 47796.02 2014-05-26 23:17:55.000 146 21192.76 22.25 42840.75 47796.05 2014-05-26 23:17:56.000 146 21192.73 22.28 42840.73 47796.02 2014-05-26 23:17:57.000 146 21192.76 22.28 42840.71 47796.03 2014-05-26 23:17:58.000 146 21192.73 22.28 42840.70 47795.98 2014-05-26 23:17:59.000 146 21192.71 22.31 42840.69 47795.98 2014-05-26 23:18:00.000 146 21192.72 22.33 42840.70 47795.97 2014-05-26 23:18:01.000 146 21192.70 22.31 42840.72 47795.94 2014-05-26 23:18:02.000 146 21192.74 22.27 42840.70 47795.98 2014-05-26 23:18:03.000 146 21192.78 22.24 42840.70 47795.98 2014-05-26 23:18:04.000 146 21192.82 22.22 42840.76 47795.99 2014-05-26 23:18:05.000 146 21192.85 22.22 42840.74 47796.06 2014-05-26 23:18:06.000 146 21192.84 22.23 42840.74 47796.04 2014-05-26 23:18:07.000 146 21192.83 22.21 42840.75 47796.07 2014-05-26 23:18:08.000 146 21192.84 22.20 42840.79 47796.06 2014-05-26 23:18:09.000 146 21192.83 22.22 42840.76 47796.09 2014-05-26 23:18:10.000 146 21192.87 22.22 42840.77 47796.09 2014-05-26 23:18:11.000 146 21192.90 22.22 42840.76 47796.09 2014-05-26 23:18:12.000 146 21192.87 22.20 42840.77 47796.11 2014-05-26 23:18:13.000 146 21192.88 22.22 42840.77 47796.11 2014-05-26 23:18:14.000 146 21192.93 22.20 42840.74 47796.10 2014-05-26 23:18:15.000 146 21192.93 22.19 42840.75 47796.11 2014-05-26 23:18:16.000 146 21192.91 22.21 42840.76 47796.11 2014-05-26 23:18:17.000 146 21192.91 22.20 42840.74 47796.11 2014-05-26 23:18:18.000 146 21192.93 22.18 42840.75 47796.11 2014-05-26 23:18:19.000 146 21192.91 22.18 42840.72 47796.10 2014-05-26 23:18:20.000 146 21192.90 22.18 42840.73 47796.10 2014-05-26 23:18:21.000 146 21192.90 22.21 42840.70 47796.13 2014-05-26 23:18:22.000 146 21192.92 22.20 42840.75 47796.12 2014-05-26 23:18:23.000 146 21192.91 22.18 42840.73 47796.12 2014-05-26 23:18:24.000 146 21192.92 22.17 42840.74 47796.10 2014-05-26 23:18:25.000 146 21192.96 22.18 42840.72 47796.11 2014-05-26 23:18:26.000 146 21192.95 22.18 42840.73 47796.09 2014-05-26 23:18:27.000 146 21192.95 22.18 42840.72 47796.12 2014-05-26 23:18:28.000 146 21192.94 22.18 42840.72 47796.12 2014-05-26 23:18:29.000 146 21192.97 22.16 42840.74 47796.12 2014-05-26 23:18:30.000 146 21192.97 22.18 42840.73 47796.11 2014-05-26 23:18:31.000 146 21192.95 22.18 42840.74 47796.10 2014-05-26 23:18:32.000 146 21192.97 22.18 42840.70 47796.14 2014-05-26 23:18:33.000 146 21192.96 22.14 42840.68 47796.11 2014-05-26 23:18:34.000 146 21192.93 22.10 42840.71 47796.10 2014-05-26 23:18:35.000 146 21192.92 22.11 42840.76 47796.13 2014-05-26 23:18:36.000 146 21192.97 22.10 42840.75 47796.11 2014-05-26 23:18:37.000 146 21192.97 22.10 42840.72 47796.10 2014-05-26 23:18:38.000 146 21192.91 22.10 42840.70 47796.13 2014-05-26 23:18:39.000 146 21192.88 22.10 42840.68 47796.08 2014-05-26 23:18:40.000 146 21192.86 22.09 42840.70 47796.08 2014-05-26 23:18:41.000 146 21192.87 22.08 42840.70 47796.05 2014-05-26 23:18:42.000 146 21192.90 22.06 42840.68 47796.04 2014-05-26 23:18:43.000 146 21192.89 22.06 42840.70 47796.07 2014-05-26 23:18:44.000 146 21192.85 22.05 42840.65 47796.05 2014-05-26 23:18:45.000 146 21192.87 22.03 42840.63 47796.06 2014-05-26 23:18:46.000 146 21192.84 22.00 42840.64 47796.05 2014-05-26 23:18:47.000 146 21192.83 21.98 42840.65 47796.05 2014-05-26 23:18:48.000 146 21192.83 21.94 42840.68 47796.04 2014-05-26 23:18:49.000 146 21192.85 21.90 42840.72 47796.09 2014-05-26 23:18:50.000 146 21192.87 21.93 42840.72 47796.09 2014-05-26 23:18:51.000 146 21192.88 21.92 42840.73 47796.12 2014-05-26 23:18:52.000 146 21192.89 21.90 42840.71 47796.15 2014-05-26 23:18:53.000 146 21192.90 21.91 42840.72 47796.12 2014-05-26 23:18:54.000 146 21192.89 21.93 42840.77 47796.15 2014-05-26 23:18:55.000 146 21192.89 21.91 42840.77 47796.15 2014-05-26 23:18:56.000 146 21192.87 21.90 42840.78 47796.17 2014-05-26 23:18:57.000 146 21192.87 21.91 42840.77 47796.15 2014-05-26 23:18:58.000 146 21192.87 21.91 42840.75 47796.18 2014-05-26 23:18:59.000 146 21192.89 21.92 42840.78 47796.16 2014-05-26 23:19:00.000 146 21192.88 21.94 42840.79 47796.18 2014-05-26 23:19:01.000 146 21192.86 21.93 42840.77 47796.19 2014-05-26 23:19:02.000 146 21192.85 21.96 42840.78 47796.18 2014-05-26 23:19:03.000 146 21192.84 21.96 42840.76 47796.18 2014-05-26 23:19:04.000 146 21192.84 21.95 42840.75 47796.17 2014-05-26 23:19:05.000 146 21192.80 21.96 42840.73 47796.17 2014-05-26 23:19:06.000 146 21192.80 21.99 42840.76 47796.16 2014-05-26 23:19:07.000 146 21192.81 21.99 42840.77 47796.15 2014-05-26 23:19:08.000 146 21192.83 22.01 42840.76 47796.17 2014-05-26 23:19:09.000 146 21192.86 21.99 42840.72 47796.13 2014-05-26 23:19:10.000 146 21192.86 21.99 42840.75 47796.16 2014-05-26 23:19:11.000 146 21192.86 21.98 42840.75 47796.14 2014-05-26 23:19:12.000 146 21192.87 21.97 42840.76 47796.18 2014-05-26 23:19:13.000 146 21192.86 22.00 42840.79 47796.17 2014-05-26 23:19:14.000 146 21192.89 22.02 42840.78 47796.16 2014-05-26 23:19:15.000 146 21192.88 22.03 42840.78 47796.19 2014-05-26 23:19:16.000 146 21192.85 22.02 42840.77 47796.17 2014-05-26 23:19:17.000 146 21192.86 22.02 42840.77 47796.16 2014-05-26 23:19:18.000 146 21192.85 22.04 42840.75 47796.16 2014-05-26 23:19:19.000 146 21192.85 22.06 42840.75 47796.14 2014-05-26 23:19:20.000 146 21192.85 22.07 42840.74 47796.16 2014-05-26 23:19:21.000 146 21192.87 22.07 42840.75 47796.13 2014-05-26 23:19:22.000 146 21192.86 22.07 42840.72 47796.14 2014-05-26 23:19:23.000 146 21192.87 22.08 42840.74 47796.12 2014-05-26 23:19:24.000 146 21192.87 22.08 42840.73 47796.11 2014-05-26 23:19:25.000 146 21192.87 22.07 42840.75 47796.15 2014-05-26 23:19:26.000 146 21192.84 22.06 42840.71 47796.14 2014-05-26 23:19:27.000 146 21192.86 22.07 42840.72 47796.14 2014-05-26 23:19:28.000 146 21192.87 22.04 42840.72 47796.12 2014-05-26 23:19:29.000 146 21192.85 22.03 42840.73 47796.13 2014-05-26 23:19:30.000 146 21192.86 22.03 42840.72 47796.15 2014-05-26 23:19:31.000 146 21192.89 22.04 42840.74 47796.15 2014-05-26 23:19:32.000 146 21192.91 22.03 42840.75 47796.15 2014-05-26 23:19:33.000 146 21192.93 22.01 42840.76 47796.16 2014-05-26 23:19:34.000 146 21192.97 22.02 42840.77 47796.19 2014-05-26 23:19:35.000 146 21193.01 22.02 42840.76 47796.21 2014-05-26 23:19:36.000 146 21192.99 22.02 42840.80 47796.22 2014-05-26 23:19:37.000 146 21193.03 22.00 42840.80 47796.23 2014-05-26 23:19:38.000 146 21193.05 21.98 42840.78 47796.24 2014-05-26 23:19:39.000 146 21193.03 22.00 42840.73 47796.24 2014-05-26 23:19:40.000 146 21193.06 21.99 42840.80 47796.25 2014-05-26 23:19:41.000 146 21193.05 21.98 42840.83 47796.26 2014-05-26 23:19:42.000 146 21193.06 22.00 42840.78 47796.26 2014-05-26 23:19:43.000 146 21193.07 21.98 42840.80 47796.26 2014-05-26 23:19:44.000 146 21193.05 22.00 42840.79 47796.26 2014-05-26 23:19:45.000 146 21193.07 22.00 42840.79 47796.27 2014-05-26 23:19:46.000 146 21193.10 21.99 42840.79 47796.28 2014-05-26 23:19:47.000 146 21193.10 22.00 42840.81 47796.27 2014-05-26 23:19:48.000 146 21193.09 22.01 42840.78 47796.26 2014-05-26 23:19:49.000 146 21193.10 22.02 42840.79 47796.27 2014-05-26 23:19:50.000 146 21193.12 22.01 42840.76 47796.27 2014-05-26 23:19:51.000 146 21193.11 22.02 42840.74 47796.28 2014-05-26 23:19:52.000 146 21193.12 22.04 42840.76 47796.26 2014-05-26 23:19:53.000 146 21193.10 22.04 42840.75 47796.26 2014-05-26 23:19:54.000 146 21193.08 22.04 42840.75 47796.24 2014-05-26 23:19:55.000 146 21193.07 22.06 42840.76 47796.23 2014-05-26 23:19:56.000 146 21193.07 22.07 42840.72 47796.22 2014-05-26 23:19:57.000 146 21193.05 22.08 42840.74 47796.21 2014-05-26 23:19:58.000 146 21193.05 22.07 42840.74 47796.20 2014-05-26 23:19:59.000 146 21193.04 22.07 42840.71 47796.19 2014-05-26 23:20:00.000 146 21193.09 22.07 42840.71 47796.21 2014-05-26 23:20:01.000 146 21193.06 22.07 42840.72 47796.19 2014-05-26 23:20:02.000 146 21193.07 22.05 42840.70 47796.19 2014-05-26 23:20:03.000 146 21193.08 22.07 42840.67 47796.20 2014-05-26 23:20:04.000 146 21193.08 22.06 42840.66 47796.20 2014-05-26 23:20:05.000 146 21193.14 22.06 42840.66 47796.19 2014-05-26 23:20:06.000 146 21193.12 22.06 42840.67 47796.22 2014-05-26 23:20:07.000 146 21193.12 22.05 42840.74 47796.18 2014-05-26 23:20:08.000 146 21193.15 22.04 42840.72 47796.19 2014-05-26 23:20:09.000 146 21193.16 22.02 42840.68 47796.20 2014-05-26 23:20:10.000 146 21193.20 22.02 42840.70 47796.22 2014-05-26 23:20:11.000 146 21193.24 21.97 42840.68 47796.25 2014-05-26 23:20:12.000 146 21193.27 21.96 42840.70 47796.26 2014-05-26 23:20:13.000 146 21193.28 21.96 42840.71 47796.29 2014-05-26 23:20:14.000 146 21193.31 21.97 42840.70 47796.28 2014-05-26 23:20:15.000 146 21193.34 21.95 42840.72 47796.32 2014-05-26 23:20:16.000 146 21193.34 21.94 42840.68 47796.31 2014-05-26 23:20:17.000 146 21193.33 21.96 42840.68 47796.32 2014-05-26 23:20:18.000 146 21193.38 21.93 42840.68 47796.32 2014-05-26 23:20:19.000 146 21193.41 21.89 42840.68 47796.35 2014-05-26 23:20:20.000 146 21193.41 21.88 42840.68 47796.33 2014-05-26 23:20:21.000 146 21193.42 21.84 42840.70 47796.36 2014-05-26 23:20:22.000 146 21193.46 21.81 42840.71 47796.35 2014-05-26 23:20:23.000 146 21193.46 21.77 42840.70 47796.39 2014-05-26 23:20:24.000 146 21193.44 21.76 42840.68 47796.42 2014-05-26 23:20:25.000 146 21193.46 21.74 42840.73 47796.40 2014-05-26 23:20:26.000 146 21193.48 21.74 42840.74 47796.43 2014-05-26 23:20:27.000 146 21193.49 21.73 42840.74 47796.40 2014-05-26 23:20:28.000 146 21193.52 21.72 42840.74 47796.43 2014-05-26 23:20:29.000 146 21193.50 21.73 42840.73 47796.45 2014-05-26 23:20:30.000 146 21193.52 21.70 42840.74 47796.42 2014-05-26 23:20:31.000 146 21193.53 21.65 42840.72 47796.44 2014-05-26 23:20:32.000 146 21193.56 21.61 42840.74 47796.46 2014-05-26 23:20:33.000 146 21193.58 21.61 42840.76 47796.46 2014-05-26 23:20:34.000 146 21193.61 21.60 42840.76 47796.46 2014-05-26 23:20:35.000 146 21193.61 21.58 42840.74 47796.47 2014-05-26 23:20:36.000 146 21193.63 21.54 42840.74 47796.50 2014-05-26 23:20:37.000 146 21193.63 21.53 42840.77 47796.51 2014-05-26 23:20:38.000 146 21193.68 21.48 42840.76 47796.51 2014-05-26 23:20:39.000 146 21193.68 21.44 42840.76 47796.51 2014-05-26 23:20:40.000 146 21193.66 21.40 42840.77 47796.51 2014-05-26 23:20:41.000 146 21193.67 21.41 42840.78 47796.52 2014-05-26 23:20:42.000 146 21193.68 21.37 42840.79 47796.55 2014-05-26 23:20:43.000 146 21193.72 21.31 42840.77 47796.56 2014-05-26 23:20:44.000 146 21193.77 21.27 42840.82 47796.57 2014-05-26 23:20:45.000 146 21193.82 21.24 42840.80 47796.61 2014-05-26 23:20:46.000 146 21193.81 21.19 42840.82 47796.64 2014-05-26 23:20:47.000 146 21193.81 21.18 42840.86 47796.64 2014-05-26 23:20:48.000 146 21193.84 21.15 42840.84 47796.65 2014-05-26 23:20:49.000 146 21193.85 21.14 42840.84 47796.64 2014-05-26 23:20:50.000 146 21193.84 21.14 42840.81 47796.67 2014-05-26 23:20:51.000 146 21193.83 21.13 42840.85 47796.67 2014-05-26 23:20:52.000 146 21193.81 21.15 42840.87 47796.67 2014-05-26 23:20:53.000 146 21193.77 21.18 42840.87 47796.64 2014-05-26 23:20:54.000 146 21193.72 21.16 42840.83 47796.61 2014-05-26 23:20:55.000 146 21193.70 21.14 42840.82 47796.61 2014-05-26 23:20:56.000 146 21193.68 21.14 42840.82 47796.58 2014-05-26 23:20:57.000 146 21193.66 21.12 42840.84 47796.57 2014-05-26 23:20:58.000 146 21193.66 21.11 42840.77 47796.55 2014-05-26 23:20:59.000 146 21193.68 21.11 42840.78 47796.56 2014-05-26 23:21:00.000 146 21193.66 21.10 42840.81 47796.54 2014-05-26 23:21:01.000 146 21193.68 21.11 42840.81 47796.52 2014-05-26 23:21:02.000 146 21193.63 21.12 42840.80 47796.54 2014-05-26 23:21:03.000 146 21193.65 21.11 42840.83 47796.54 2014-05-26 23:21:04.000 146 21193.64 21.09 42840.82 47796.54 2014-05-26 23:21:05.000 146 21193.62 21.08 42840.81 47796.51 2014-05-26 23:21:06.000 146 21193.59 21.08 42840.82 47796.52 2014-05-26 23:21:07.000 146 21193.61 21.06 42840.82 47796.51 2014-05-26 23:21:08.000 146 21193.59 21.07 42840.81 47796.47 2014-05-26 23:21:09.000 146 21193.58 21.08 42840.79 47796.49 2014-05-26 23:21:10.000 146 21193.55 21.08 42840.75 47796.46 2014-05-26 23:21:11.000 146 21193.52 21.10 42840.74 47796.47 2014-05-26 23:21:12.000 146 21193.50 21.09 42840.73 47796.44 2014-05-26 23:21:13.000 146 21193.52 21.07 42840.76 47796.45 2014-05-26 23:21:14.000 146 21193.53 21.06 42840.76 47796.45 2014-05-26 23:21:15.000 146 21193.57 21.03 42840.78 47796.45 2014-05-26 23:21:16.000 146 21193.56 21.05 42840.79 47796.48 2014-05-26 23:21:17.000 146 21193.54 21.07 42840.81 47796.49 2014-05-26 23:21:18.000 146 21193.50 21.11 42840.78 47796.45 2014-05-26 23:21:19.000 146 21193.53 21.15 42840.82 47796.46 2014-05-26 23:21:20.000 146 21193.49 21.16 42840.79 47796.43 2014-05-26 23:21:21.000 146 21193.48 21.13 42840.79 47796.44 2014-05-26 23:21:22.000 146 21193.46 21.18 42840.75 47796.42 2014-05-26 23:21:23.000 146 21193.42 21.21 42840.75 47796.41 2014-05-26 23:21:24.000 146 21193.41 21.23 42840.73 47796.41 2014-05-26 23:21:25.000 146 21193.41 21.24 42840.73 47796.40 2014-05-26 23:21:26.000 146 21193.40 21.26 42840.73 47796.38 2014-05-26 23:21:27.000 146 21193.37 21.29 42840.74 47796.37 2014-05-26 23:21:28.000 146 21193.36 21.31 42840.72 47796.34 2014-05-26 23:21:29.000 146 21193.29 21.35 42840.73 47796.33 2014-05-26 23:21:30.000 146 21193.23 21.37 42840.72 47796.30 2014-05-26 23:21:31.000 146 21193.22 21.37 42840.69 47796.27 2014-05-26 23:21:32.000 146 21193.19 21.38 42840.72 47796.26 2014-05-26 23:21:33.000 146 21193.19 21.40 42840.76 47796.23 2014-05-26 23:21:34.000 146 21193.17 21.39 42840.75 47796.21 2014-05-26 23:21:35.000 146 21193.16 21.40 42840.77 47796.20 2014-05-26 23:21:36.000 146 21193.12 21.42 42840.75 47796.19 2014-05-26 23:21:37.000 146 21193.09 21.43 42840.73 47796.17 2014-05-26 23:21:38.000 146 21193.08 21.44 42840.71 47796.14 2014-05-26 23:21:39.000 146 21193.06 21.46 42840.69 47796.14 2014-05-26 23:21:40.000 146 21193.08 21.46 42840.70 47796.13 2014-05-26 23:21:41.000 146 21193.15 21.44 42840.72 47796.13 2014-05-26 23:21:42.000 146 21193.19 21.45 42840.73 47796.13 2014-05-26 23:21:43.000 146 21193.23 21.41 42840.73 47796.19 2014-05-26 23:21:44.000 146 21193.27 21.42 42840.75 47796.20 2014-05-26 23:21:45.000 146 21193.26 21.45 42840.75 47796.25 2014-05-26 23:21:46.000 146 21193.28 21.44 42840.78 47796.27 2014-05-26 23:21:47.000 146 21193.29 21.45 42840.78 47796.28 2014-05-26 23:21:48.000 146 21193.30 21.48 42840.80 47796.29 2014-05-26 23:21:49.000 146 21193.30 21.46 42840.80 47796.33 2014-05-26 23:21:50.000 146 21193.36 21.46 42840.77 47796.30 2014-05-26 23:21:51.000 146 21193.36 21.46 42840.80 47796.30 2014-05-26 23:21:52.000 146 21193.33 21.46 42840.80 47796.33 2014-05-26 23:21:53.000 146 21193.35 21.45 42840.81 47796.31 2014-05-26 23:21:54.000 146 21193.36 21.50 42840.79 47796.32 2014-05-26 23:21:55.000 146 21193.34 21.50 42840.76 47796.32 2014-05-26 23:21:56.000 146 21193.29 21.52 42840.73 47796.29 2014-05-26 23:21:57.000 146 21193.25 21.54 42840.72 47796.26 2014-05-26 23:21:58.000 146 21193.28 21.54 42840.72 47796.26 2014-05-26 23:21:59.000 146 21193.24 21.54 42840.70 47796.24 2014-05-26 23:22:00.000 146 21193.27 21.58 42840.70 47796.24 2014-05-26 23:22:01.000 146 21193.27 21.60 42840.69 47796.25 2014-05-26 23:22:02.000 146 21193.29 21.58 42840.72 47796.24 2014-05-26 23:22:03.000 146 21193.28 21.59 42840.72 47796.25 2014-05-26 23:22:04.000 146 21193.29 21.59 42840.71 47796.26 2014-05-26 23:22:05.000 146 21193.28 21.61 42840.69 47796.25 2014-05-26 23:22:06.000 146 21193.27 21.60 42840.70 47796.26 2014-05-26 23:22:07.000 146 21193.30 21.61 42840.71 47796.26 2014-05-26 23:22:08.000 146 21193.28 21.63 42840.70 47796.27 2014-05-26 23:22:09.000 146 21193.26 21.63 42840.68 47796.27 2014-05-26 23:22:10.000 146 21193.26 21.62 42840.68 47796.26 2014-05-26 23:22:11.000 146 21193.24 21.61 42840.71 47796.27 2014-05-26 23:22:12.000 146 21193.25 21.60 42840.66 47796.29 2014-05-26 23:22:13.000 146 21193.26 21.59 42840.70 47796.30 2014-05-26 23:22:14.000 146 21193.26 21.61 42840.71 47796.28 2014-05-26 23:22:15.000 146 21193.26 21.64 42840.71 47796.30 2014-05-26 23:22:16.000 146 21193.28 21.64 42840.72 47796.28 2014-05-26 23:22:17.000 146 21193.28 21.65 42840.69 47796.28 2014-05-26 23:22:18.000 146 21193.27 21.67 42840.71 47796.30 2014-05-26 23:22:19.000 146 21193.26 21.70 42840.68 47796.30 2014-05-26 23:22:20.000 146 21193.27 21.72 42840.70 47796.29 2014-05-26 23:22:21.000 146 21193.31 21.73 42840.71 47796.29 2014-05-26 23:22:22.000 146 21193.29 21.73 42840.75 47796.28 2014-05-26 23:22:23.000 146 21193.27 21.74 42840.72 47796.32 2014-05-26 23:22:24.000 146 21193.30 21.75 42840.72 47796.30 2014-05-26 23:22:25.000 146 21193.28 21.78 42840.74 47796.29 2014-05-26 23:22:26.000 146 21193.27 21.78 42840.70 47796.32 2014-05-26 23:22:27.000 146 21193.26 21.80 42840.73 47796.28 2014-05-26 23:22:28.000 146 21193.27 21.82 42840.70 47796.28 2014-05-26 23:22:29.000 146 21193.29 21.81 42840.68 47796.29 2014-05-26 23:22:30.000 146 21193.30 21.82 42840.71 47796.29 2014-05-26 23:22:31.000 146 21193.30 21.81 42840.68 47796.29 2014-05-26 23:22:32.000 146 21193.31 21.84 42840.69 47796.32 2014-05-26 23:22:33.000 146 21193.35 21.81 42840.68 47796.32 2014-05-26 23:22:34.000 146 21193.38 21.80 42840.69 47796.33 2014-05-26 23:22:35.000 146 21193.43 21.79 42840.71 47796.38 2014-05-26 23:22:36.000 146 21193.46 21.79 42840.75 47796.39 2014-05-26 23:22:37.000 146 21193.46 21.80 42840.73 47796.39 2014-05-26 23:22:38.000 146 21193.48 21.83 42840.71 47796.39 2014-05-26 23:22:39.000 146 21193.50 21.83 42840.73 47796.40 2014-05-26 23:22:40.000 146 21193.54 21.83 42840.74 47796.44 2014-05-26 23:22:41.000 146 21193.57 21.85 42840.71 47796.41 2014-05-26 23:22:42.000 146 21193.57 21.85 42840.75 47796.41 2014-05-26 23:22:43.000 146 21193.60 21.83 42840.75 47796.42 2014-05-26 23:22:44.000 146 21193.57 21.84 42840.75 47796.44 2014-05-26 23:22:45.000 146 21193.52 21.86 42840.74 47796.41 2014-05-26 23:22:46.000 146 21193.49 21.88 42840.72 47796.39 2014-05-26 23:22:47.000 146 21193.51 21.89 42840.73 47796.39 2014-05-26 23:22:48.000 146 21193.50 21.89 42840.69 47796.38 2014-05-26 23:22:49.000 146 21193.49 21.90 42840.65 47796.36 2014-05-26 23:22:50.000 146 21193.49 21.92 42840.64 47796.34 2014-05-26 23:22:51.000 146 21193.47 21.92 42840.68 47796.33 2014-05-26 23:22:52.000 146 21193.51 21.90 42840.65 47796.33 2014-05-26 23:22:53.000 146 21193.53 21.87 42840.64 47796.33 2014-05-26 23:22:54.000 146 21193.58 21.82 42840.65 47796.35 2014-05-26 23:22:55.000 146 21193.65 21.80 42840.67 47796.39 2014-05-26 23:22:56.000 146 21193.69 21.77 42840.67 47796.43 2014-05-26 23:22:57.000 146 21193.72 21.78 42840.69 47796.46 2014-05-26 23:22:58.000 146 21193.79 21.75 42840.73 47796.47 2014-05-26 23:22:59.000 146 21193.80 21.73 42840.72 47796.50 2014-05-26 23:23:00.000 146 21193.80 21.73 42840.73 47796.54 2014-05-26 23:23:01.000 146 21193.78 21.73 42840.76 47796.54 2014-05-26 23:23:02.000 146 21193.82 21.73 42840.75 47796.52 2014-05-26 23:23:03.000 146 21193.82 21.73 42840.73 47796.54 2014-05-26 23:23:04.000 146 21193.80 21.72 42840.74 47796.53 2014-05-26 23:23:05.000 146 21193.81 21.70 42840.74 47796.57 2014-05-26 23:23:06.000 146 21193.84 21.70 42840.72 47796.56 2014-05-26 23:23:07.000 146 21193.83 21.71 42840.70 47796.53 2014-05-26 23:23:08.000 146 21193.84 21.70 42840.72 47796.58 2014-05-26 23:23:09.000 146 21193.89 21.70 42840.70 47796.57 2014-05-26 23:23:10.000 146 21193.89 21.65 42840.73 47796.57 2014-05-26 23:23:11.000 146 21193.91 21.63 42840.74 47796.57 2014-05-26 23:23:12.000 146 21193.92 21.64 42840.75 47796.58 2014-05-26 23:23:13.000 146 21193.93 21.64 42840.73 47796.58 2014-05-26 23:23:14.000 146 21193.96 21.60 42840.69 47796.59 2014-05-26 23:23:15.000 146 21193.99 21.61 42840.71 47796.60 2014-05-26 23:23:16.000 146 21193.99 21.61 42840.71 47796.61 2014-05-26 23:23:17.000 146 21193.95 21.62 42840.70 47796.60 2014-05-26 23:23:18.000 146 21193.93 21.64 42840.72 47796.60 2014-05-26 23:23:19.000 146 21193.92 21.62 42840.70 47796.57 2014-05-26 23:23:20.000 146 21193.94 21.62 42840.68 47796.54 2014-05-26 23:23:21.000 146 21193.90 21.60 42840.71 47796.55 2014-05-26 23:23:22.000 146 21193.89 21.58 42840.66 47796.52 2014-05-26 23:23:23.000 146 21193.90 21.57 42840.66 47796.54 2014-05-26 23:23:24.000 146 21193.92 21.56 42840.67 47796.55 2014-05-26 23:23:25.000 146 21193.93 21.53 42840.67 47796.52 2014-05-26 23:23:26.000 146 21193.98 21.48 42840.69 47796.55 2014-05-26 23:23:27.000 146 21194.01 21.45 42840.70 47796.57 2014-05-26 23:23:28.000 146 21194.04 21.43 42840.71 47796.60 2014-05-26 23:23:29.000 146 21194.06 21.41 42840.74 47796.64 2014-05-26 23:23:30.000 146 21194.05 21.41 42840.74 47796.65 2014-05-26 23:23:31.000 146 21194.07 21.39 42840.72 47796.64 2014-05-26 23:23:32.000 146 21194.06 21.38 42840.71 47796.66 2014-05-26 23:23:33.000 146 21194.07 21.36 42840.71 47796.65 2014-05-26 23:23:34.000 146 21194.08 21.33 42840.72 47796.67 2014-05-26 23:23:35.000 146 21194.09 21.31 42840.73 47796.67 2014-05-26 23:23:36.000 146 21194.12 21.30 42840.72 47796.66 2014-05-26 23:23:37.000 146 21194.08 21.28 42840.75 47796.66 2014-05-26 23:23:38.000 146 21194.07 21.26 42840.74 47796.65 2014-05-26 23:23:39.000 146 21194.10 21.23 42840.74 47796.66 2014-05-26 23:23:40.000 146 21194.09 21.19 42840.74 47796.66 2014-05-26 23:23:41.000 146 21194.07 21.18 42840.72 47796.67 2014-05-26 23:23:42.000 146 21194.07 21.15 42840.74 47796.67 2014-05-26 23:23:43.000 146 21194.06 21.14 42840.75 47796.69 2014-05-26 23:23:44.000 146 21194.05 21.15 42840.72 47796.67 2014-05-26 23:23:45.000 146 21194.05 21.14 42840.75 47796.68 2014-05-26 23:23:46.000 146 21194.02 21.11 42840.75 47796.66 2014-05-26 23:23:47.000 146 21194.02 21.08 42840.78 47796.65 2014-05-26 23:23:48.000 146 21194.01 21.07 42840.76 47796.65 2014-05-26 23:23:49.000 146 21193.98 21.06 42840.73 47796.66 2014-05-26 23:23:50.000 146 21193.95 21.05 42840.74 47796.64 2014-05-26 23:23:51.000 146 21193.91 21.05 42840.77 47796.61 2014-05-26 23:23:52.000 146 21193.91 21.05 42840.75 47796.65 2014-05-26 23:23:53.000 146 21193.90 21.02 42840.76 47796.62 2014-05-26 23:23:54.000 146 21193.90 21.00 42840.77 47796.63 2014-05-26 23:23:55.000 146 21193.87 20.98 42840.79 47796.61 2014-05-26 23:23:56.000 146 21193.84 20.95 42840.82 47796.62 2014-05-26 23:23:57.000 146 21193.85 20.94 42840.83 47796.62 2014-05-26 23:23:58.000 146 21193.83 20.96 42840.80 47796.59 2014-05-26 23:23:59.000 146 21193.80 20.95 42840.79 47796.61 2014-05-26 23:24:00.000 146 21193.78 20.95 42840.76 47796.61 2014-05-26 23:24:01.000 146 21193.80 20.92 42840.75 47796.62 2014-05-26 23:24:02.000 146 21193.76 20.91 42840.78 47796.59 2014-05-26 23:24:03.000 146 21193.75 20.90 42840.80 47796.58 2014-05-26 23:24:04.000 146 21193.73 20.89 42840.78 47796.57 2014-05-26 23:24:05.000 146 21193.70 20.91 42840.77 47796.57 2014-05-26 23:24:06.000 146 21193.65 20.89 42840.78 47796.56 2014-05-26 23:24:07.000 146 21193.65 20.87 42840.77 47796.54 2014-05-26 23:24:08.000 146 21193.65 20.88 42840.79 47796.55 2014-05-26 23:24:09.000 146 21193.62 20.87 42840.81 47796.52 2014-05-26 23:24:10.000 146 21193.62 20.88 42840.84 47796.53 2014-05-26 23:24:11.000 146 21193.62 20.86 42840.81 47796.52 2014-05-26 23:24:12.000 146 21193.59 20.88 42840.84 47796.49 2014-05-26 23:24:13.000 146 21193.51 20.87 42840.82 47796.49 2014-05-26 23:24:14.000 146 21193.50 20.89 42840.79 47796.48 2014-05-26 23:24:15.000 146 21193.47 20.90 42840.83 47796.46 2014-05-26 23:24:16.000 146 21193.47 20.92 42840.80 47796.45 2014-05-26 23:24:17.000 146 21193.43 20.92 42840.79 47796.42 2014-05-26 23:24:18.000 146 21193.41 20.93 42840.80 47796.42 2014-05-26 23:24:19.000 146 21193.39 20.93 42840.79 47796.41 2014-05-26 23:24:20.000 146 21193.35 20.96 42840.77 47796.39 2014-05-26 23:24:21.000 146 21193.33 20.96 42840.78 47796.38 2014-05-26 23:24:22.000 146 21193.34 21.00 42840.75 47796.38 2014-05-26 23:24:23.000 146 21193.31 21.03 42840.75 47796.36 2014-05-26 23:24:24.000 146 21193.32 21.04 42840.73 47796.34 2014-05-26 23:24:25.000 146 21193.29 21.04 42840.74 47796.33 2014-05-26 23:24:26.000 146 21193.30 21.07 42840.71 47796.31 2014-05-26 23:24:27.000 146 21193.30 21.06 42840.74 47796.29 2014-05-26 23:24:28.000 146 21193.30 21.07 42840.73 47796.30 2014-05-26 23:24:29.000 146 21193.34 21.08 42840.70 47796.29 2014-05-26 23:24:30.000 146 21193.32 21.09 42840.71 47796.27 2014-05-26 23:24:31.000 146 21193.33 21.11 42840.69 47796.28 2014-05-26 23:24:32.000 146 21193.33 21.12 42840.70 47796.28 2014-05-26 23:24:33.000 146 21193.31 21.12 42840.66 47796.24 2014-05-26 23:24:34.000 146 21193.31 21.13 42840.67 47796.27 2014-05-26 23:24:35.000 146 21193.35 21.16 42840.66 47796.27 2014-05-26 23:24:36.000 146 21193.33 21.18 42840.68 47796.25 2014-05-26 23:24:37.000 146 21193.32 21.16 42840.69 47796.27 2014-05-26 23:24:38.000 146 21193.35 21.17 42840.68 47796.24 2014-05-26 23:24:39.000 146 21193.36 21.16 42840.67 47796.26 2014-05-26 23:24:40.000 146 21193.33 21.16 42840.67 47796.25 2014-05-26 23:24:41.000 146 21193.35 21.16 42840.68 47796.31 2014-05-26 23:24:42.000 146 21193.39 21.16 42840.70 47796.29 2014-05-26 23:24:43.000 146 21193.40 21.17 42840.73 47796.30 2014-05-26 23:24:44.000 146 21193.40 21.17 42840.71 47796.31 2014-05-26 23:24:45.000 146 21193.36 21.16 42840.71 47796.31 2014-05-26 23:24:46.000 146 21193.33 21.18 42840.73 47796.33 2014-05-26 23:24:47.000 146 21193.29 21.19 42840.71 47796.32 2014-05-26 23:24:48.000 146 21193.27 21.24 42840.71 47796.29 2014-05-26 23:24:49.000 146 21193.27 21.28 42840.72 47796.26 2014-05-26 23:24:50.000 146 21193.23 21.29 42840.71 47796.24 2014-05-26 23:24:51.000 146 21193.24 21.31 42840.68 47796.24 2014-05-26 23:24:52.000 146 21193.27 21.30 42840.65 47796.21 2014-05-26 23:24:53.000 146 21193.29 21.28 42840.64 47796.21 2014-05-26 23:24:54.000 146 21193.31 21.27 42840.66 47796.21 2014-05-26 23:24:55.000 146 21193.30 21.29 42840.68 47796.24 2014-05-26 23:24:56.000 146 21193.32 21.31 42840.67 47796.23 2014-05-26 23:24:57.000 146 21193.32 21.31 42840.64 47796.22 2014-05-26 23:24:58.000 146 21193.34 21.27 42840.65 47796.25 2014-05-26 23:24:59.000 146 21193.35 21.28 42840.65 47796.23 2014-05-26 23:25:00.000 146 21193.35 21.31 42840.64 47796.24 2014-05-26 23:25:01.000 146 21193.37 21.31 42840.61 47796.23 2014-05-26 23:25:02.000 146 21193.37 21.32 42840.64 47796.24 2014-05-26 23:25:03.000 146 21193.34 21.33 42840.64 47796.22 2014-05-26 23:25:04.000 146 21193.36 21.35 42840.62 47796.25 2014-05-26 23:25:05.000 146 21193.35 21.39 42840.57 47796.24 2014-05-26 23:25:06.000 146 21193.37 21.41 42840.58 47796.21 2014-05-26 23:25:07.000 146 21193.35 21.44 42840.57 47796.19 2014-05-26 23:25:08.000 146 21193.36 21.45 42840.58 47796.18 2014-05-26 23:25:09.000 146 21193.37 21.46 42840.56 47796.19 2014-05-26 23:25:10.000 146 21193.39 21.48 42840.55 47796.16 2014-05-26 23:25:11.000 146 21193.34 21.50 42840.54 47796.17 2014-05-26 23:25:12.000 146 21193.36 21.51 42840.53 47796.18 2014-05-26 23:25:13.000 146 21193.36 21.48 42840.50 47796.17 2014-05-26 23:25:14.000 146 21193.38 21.46 42840.52 47796.15 2014-05-26 23:25:15.000 146 21193.39 21.42 42840.55 47796.16 2014-05-26 23:25:16.000 146 21193.42 21.40 42840.58 47796.21 2014-05-26 23:25:17.000 146 21193.40 21.44 42840.61 47796.19 2014-05-26 23:25:18.000 146 21193.36 21.46 42840.57 47796.20 2014-05-26 23:25:19.000 146 21193.39 21.45 42840.53 47796.21 2014-05-26 23:25:20.000 146 21193.38 21.45 42840.51 47796.19 2014-05-26 23:25:21.000 146 21193.40 21.45 42840.51 47796.19 2014-05-26 23:25:22.000 146 21193.43 21.46 42840.53 47796.21 2014-05-26 23:25:23.000 146 21193.39 21.45 42840.55 47796.18 2014-05-26 23:25:24.000 146 21193.38 21.42 42840.58 47796.20 2014-05-26 23:25:25.000 146 21193.41 21.43 42840.57 47796.20 2014-05-26 23:25:26.000 146 21193.44 21.44 42840.55 47796.20 2014-05-26 23:25:27.000 146 21193.47 21.42 42840.57 47796.23 2014-05-26 23:25:28.000 146 21193.47 21.40 42840.56 47796.24 2014-05-26 23:25:29.000 146 21193.48 21.41 42840.54 47796.25 2014-05-26 23:25:30.000 146 21193.50 21.40 42840.55 47796.26 2014-05-26 23:25:31.000 146 21193.50 21.37 42840.56 47796.23 2014-05-26 23:25:32.000 146 21193.50 21.37 42840.55 47796.27 2014-05-26 23:25:33.000 146 21193.53 21.33 42840.54 47796.27 2014-05-26 23:25:34.000 146 21193.59 21.33 42840.55 47796.27 2014-05-26 23:25:35.000 146 21193.62 21.33 42840.57 47796.30 2014-05-26 23:25:36.000 146 21193.62 21.30 42840.61 47796.29 2014-05-26 23:25:37.000 146 21193.64 21.27 42840.59 47796.31 2014-05-26 23:25:38.000 146 21193.64 21.28 42840.59 47796.33 2014-05-26 23:25:39.000 146 21193.66 21.27 42840.60 47796.37 2014-05-26 23:25:40.000 146 21193.69 21.23 42840.61 47796.34 2014-05-26 23:25:41.000 146 21193.73 21.23 42840.59 47796.38 2014-05-26 23:25:42.000 146 21193.74 21.20 42840.59 47796.36 2014-05-26 23:25:43.000 146 21193.75 21.19 42840.58 47796.39 2014-05-26 23:25:44.000 146 21193.77 21.18 42840.63 47796.41 2014-05-26 23:25:45.000 146 21193.79 21.18 42840.62 47796.42 2014-05-26 23:25:46.000 146 21193.79 21.18 42840.61 47796.43 2014-05-26 23:25:47.000 146 21193.78 21.17 42840.62 47796.43 2014-05-26 23:25:48.000 146 21193.78 21.13 42840.59 47796.45 2014-05-26 23:25:49.000 146 21193.80 21.11 42840.61 47796.42 2014-05-26 23:25:50.000 146 21193.80 21.13 42840.62 47796.47 2014-05-26 23:25:51.000 146 21193.86 21.10 42840.63 47796.45 2014-05-26 23:25:52.000 146 21193.90 21.07 42840.63 47796.48 2014-05-26 23:25:53.000 146 21193.95 21.06 42840.64 47796.52 2014-05-26 23:25:54.000 146 21193.99 21.06 42840.67 47796.54 2014-05-26 23:25:55.000 146 21194.04 21.03 42840.63 47796.56 2014-05-26 23:25:56.000 146 21194.07 21.03 42840.63 47796.56 2014-05-26 23:25:57.000 146 21194.06 21.03 42840.66 47796.59 2014-05-26 23:25:58.000 146 21194.07 21.03 42840.68 47796.60 2014-05-26 23:25:59.000 146 21194.06 21.01 42840.70 47796.58 2014-05-26 23:26:00.000 146 21194.05 21.02 42840.67 47796.59 2014-05-26 23:26:01.000 146 21194.10 21.00 42840.67 47796.60 2014-05-26 23:26:02.000 146 21194.13 21.00 42840.66 47796.59 2014-05-26 23:26:03.000 146 21194.14 20.99 42840.64 47796.61 2014-05-26 23:26:04.000 146 21194.10 20.97 42840.67 47796.61 2014-05-26 23:26:05.000 146 21194.12 20.95 42840.68 47796.60 2014-05-26 23:26:06.000 146 21194.14 20.94 42840.65 47796.59 2014-05-26 23:26:07.000 146 21194.12 20.92 42840.65 47796.62 2014-05-26 23:26:08.000 146 21194.15 20.90 42840.66 47796.60 2014-05-26 23:26:09.000 146 21194.14 20.88 42840.62 47796.59 2014-05-26 23:26:10.000 146 21194.13 20.86 42840.63 47796.60 2014-05-26 23:26:11.000 146 21194.13 20.83 42840.62 47796.60 2014-05-26 23:26:12.000 146 21194.12 20.81 42840.64 47796.60 2014-05-26 23:26:13.000 146 21194.12 20.79 42840.63 47796.61 2014-05-26 23:26:14.000 146 21194.11 20.77 42840.62 47796.59 2014-05-26 23:26:15.000 146 21194.10 20.74 42840.60 47796.58 2014-05-26 23:26:16.000 146 21194.11 20.74 42840.60 47796.59 2014-05-26 23:26:17.000 146 21194.11 20.72 42840.63 47796.60 2014-05-26 23:26:18.000 146 21194.08 20.70 42840.63 47796.61 2014-05-26 23:26:19.000 146 21194.08 20.69 42840.64 47796.59 2014-05-26 23:26:20.000 146 21194.08 20.69 42840.64 47796.59 2014-05-26 23:26:21.000 146 21194.09 20.65 42840.64 47796.58 2014-05-26 23:26:22.000 146 21194.07 20.64 42840.63 47796.61 2014-05-26 23:26:23.000 146 21194.06 20.63 42840.63 47796.57 2014-05-26 23:26:24.000 146 21194.08 20.62 42840.63 47796.59 2014-05-26 23:26:25.000 146 21194.08 20.60 42840.63 47796.56 2014-05-26 23:26:26.000 146 21194.06 20.57 42840.66 47796.58 2014-05-26 23:26:27.000 146 21194.06 20.55 42840.66 47796.57 2014-05-26 23:26:28.000 146 21194.01 20.54 42840.66 47796.57 2014-05-26 23:26:29.000 146 21194.02 20.48 42840.64 47796.60 2014-05-26 23:26:30.000 146 21194.04 20.41 42840.70 47796.59 2014-05-26 23:26:31.000 146 21194.00 20.34 42840.73 47796.62 2014-05-26 23:26:32.000 146 21194.01 20.31 42840.75 47796.64 2014-05-26 23:26:33.000 146 21193.96 20.27 42840.80 47796.66 2014-05-26 23:26:34.000 146 21193.94 20.25 42840.82 47796.71 2014-05-26 23:26:35.000 146 21193.95 20.23 42840.85 47796.70 2014-05-26 23:26:36.000 146 21193.95 20.22 42840.83 47796.72 2014-05-26 23:26:37.000 146 21193.91 20.21 42840.83 47796.74 2014-05-26 23:26:38.000 146 21193.88 20.22 42840.87 47796.75 2014-05-26 23:26:39.000 146 21193.87 20.21 42840.87 47796.71 2014-05-26 23:26:40.000 146 21193.84 20.19 42840.84 47796.73 2014-05-26 23:26:41.000 146 21193.87 20.20 42840.86 47796.71 2014-05-26 23:26:42.000 146 21193.85 20.19 42840.84 47796.74 2014-05-26 23:26:43.000 146 21193.86 20.19 42840.88 47796.72 2014-05-26 23:26:44.000 146 21193.86 20.18 42840.87 47796.71 2014-05-26 23:26:45.000 146 21193.82 20.21 42840.85 47796.70 2014-05-26 23:26:46.000 146 21193.78 20.23 42840.87 47796.67 2014-05-26 23:26:47.000 146 21193.78 20.23 42840.86 47796.69 2014-05-26 23:26:48.000 146 21193.74 20.24 42840.85 47796.66 2014-05-26 23:26:49.000 146 21193.71 20.24 42840.86 47796.64 2014-05-26 23:26:50.000 146 21193.66 20.25 42840.86 47796.63 2014-05-26 23:26:51.000 146 21193.63 20.27 42840.85 47796.59 2014-05-26 23:26:52.000 146 21193.61 20.28 42840.84 47796.56 2014-05-26 23:26:53.000 146 21193.60 20.28 42840.80 47796.55 2014-05-26 23:26:54.000 146 21193.57 20.27 42840.78 47796.51 2014-05-26 23:26:55.000 146 21193.59 20.26 42840.78 47796.50 2014-05-26 23:26:56.000 146 21193.53 20.27 42840.81 47796.50 2014-05-26 23:26:57.000 146 21193.51 20.27 42840.79 47796.46 2014-05-26 23:26:58.000 146 21193.50 20.30 42840.77 47796.48 2014-05-26 23:26:59.000 146 21193.50 20.32 42840.78 47796.45 2014-05-26 23:27:00.000 146 21193.49 20.33 42840.77 47796.45 2014-05-26 23:27:01.000 146 21193.49 20.32 42840.78 47796.41 2014-05-26 23:27:02.000 146 21193.51 20.33 42840.77 47796.43 2014-05-26 23:27:03.000 146 21193.47 20.35 42840.73 47796.41 2014-05-26 23:27:04.000 146 21193.46 20.35 42840.76 47796.41 2014-05-26 23:27:05.000 146 21193.48 20.36 42840.74 47796.38 2014-05-26 23:27:06.000 146 21193.52 20.35 42840.74 47796.42 2014-05-26 23:27:07.000 146 21193.49 20.36 42840.74 47796.40 2014-05-26 23:27:08.000 146 21193.50 20.39 42840.77 47796.41 2014-05-26 23:27:09.000 146 21193.51 20.38 42840.75 47796.39 2014-05-26 23:27:10.000 146 21193.52 20.38 42840.74 47796.42 2014-05-26 23:27:11.000 146 21193.51 20.37 42840.75 47796.41 2014-05-26 23:27:12.000 146 21193.56 20.35 42840.75 47796.41 2014-05-26 23:27:13.000 146 21193.55 20.37 42840.76 47796.42 2014-05-26 23:27:14.000 146 21193.56 20.38 42840.75 47796.43 2014-05-26 23:27:15.000 146 21193.60 20.39 42840.75 47796.44 2014-05-26 23:27:16.000 146 21193.63 20.37 42840.76 47796.46 2014-05-26 23:27:17.000 146 21193.64 20.38 42840.75 47796.44 2014-05-26 23:27:18.000 146 21193.68 20.39 42840.78 47796.45 2014-05-26 23:27:19.000 146 21193.71 20.39 42840.73 47796.46 2014-05-26 23:27:20.000 146 21193.75 20.41 42840.77 47796.49 2014-05-26 23:27:21.000 146 21193.77 20.42 42840.77 47796.50 2014-05-26 23:27:22.000 146 21193.80 20.41 42840.77 47796.54 2014-05-26 23:27:23.000 146 21193.82 20.41 42840.75 47796.52 2014-05-26 23:27:24.000 146 21193.84 20.42 42840.74 47796.53 2014-05-26 23:27:25.000 146 21193.85 20.45 42840.74 47796.54 2014-05-26 23:27:26.000 146 21193.86 20.46 42840.77 47796.56 2014-05-26 23:27:27.000 146 21193.87 20.46 42840.75 47796.55 2014-05-26 23:27:28.000 146 21193.88 20.49 42840.73 47796.54 2014-05-26 23:27:29.000 146 21193.90 20.53 42840.70 47796.57 2014-05-26 23:27:30.000 146 21193.88 20.55 42840.70 47796.57 2014-05-26 23:27:31.000 146 21193.92 20.55 42840.70 47796.53 2014-05-26 23:27:32.000 146 21193.96 20.55 42840.69 47796.52 2014-05-26 23:27:33.000 146 21193.99 20.56 42840.66 47796.52 2014-05-26 23:27:34.000 146 21194.01 20.56 42840.65 47796.55 2014-05-26 23:27:35.000 146 21194.04 20.56 42840.68 47796.54 2014-05-26 23:27:36.000 146 21194.05 20.58 42840.66 47796.53 2014-05-26 23:27:37.000 146 21194.04 20.59 42840.62 47796.54 2014-05-26 23:27:38.000 146 21194.08 20.59 42840.64 47796.56 2014-05-26 23:27:39.000 146 21194.12 20.58 42840.66 47796.59 2014-05-26 23:27:40.000 146 21194.14 20.59 42840.65 47796.56 2014-05-26 23:27:41.000 146 21194.15 20.60 42840.62 47796.57 2014-05-26 23:27:42.000 146 21194.13 20.62 42840.61 47796.60 2014-05-26 23:27:43.000 146 21194.16 20.63 42840.62 47796.58 2014-05-26 23:27:44.000 146 21194.19 20.65 42840.60 47796.63 2014-05-26 23:27:45.000 146 21194.19 20.65 42840.63 47796.60 2014-05-26 23:27:46.000 146 21194.22 20.66 42840.62 47796.60 2014-05-26 23:27:47.000 146 21194.24 20.66 42840.61 47796.60 2014-05-26 23:27:48.000 146 21194.24 20.69 42840.60 47796.61 2014-05-26 23:27:49.000 146 21194.25 20.70 42840.62 47796.61 2014-05-26 23:27:50.000 146 21194.27 20.69 42840.62 47796.63 2014-05-26 23:27:51.000 146 21194.30 20.68 42840.60 47796.62 2014-05-26 23:27:52.000 146 21194.33 20.69 42840.56 47796.65 2014-05-26 23:27:53.000 146 21194.35 20.69 42840.56 47796.64 2014-05-26 23:27:54.000 146 21194.38 20.70 42840.56 47796.66 2014-05-26 23:27:55.000 146 21194.40 20.71 42840.56 47796.68 2014-05-26 23:27:56.000 146 21194.39 20.71 42840.60 47796.71 2014-05-26 23:27:57.000 146 21194.42 20.74 42840.59 47796.69 2014-05-26 23:27:58.000 146 21194.44 20.75 42840.58 47796.66 2014-05-26 23:27:59.000 146 21194.47 20.75 42840.58 47796.69 2014-05-26 23:28:00.000 146 21194.49 20.77 42840.56 47796.71 2014-05-26 23:28:01.000 146 21194.50 20.77 42840.54 47796.73 2014-05-26 23:28:02.000 146 21194.52 20.77 42840.56 47796.71 2014-05-26 23:28:03.000 146 21194.54 20.78 42840.56 47796.73 2014-05-26 23:28:04.000 146 21194.51 20.78 42840.59 47796.72 2014-05-26 23:28:05.000 146 21194.51 20.77 42840.58 47796.74 2014-05-26 23:28:06.000 146 21194.54 20.78 42840.60 47796.72 2014-05-26 23:28:07.000 146 21194.57 20.80 42840.57 47796.75 2014-05-26 23:28:08.000 146 21194.55 20.79 42840.58 47796.73 2014-05-26 23:28:09.000 146 21194.55 20.79 42840.55 47796.76 2014-05-26 23:28:10.000 146 21194.57 20.80 42840.56 47796.75 2014-05-26 23:28:11.000 146 21194.56 20.80 42840.53 47796.75 2014-05-26 23:28:12.000 146 21194.55 20.79 42840.56 47796.76 2014-05-26 23:28:13.000 146 21194.57 20.80 42840.55 47796.75 2014-05-26 23:28:14.000 146 21194.58 20.79 42840.54 47796.75 2014-05-26 23:28:15.000 146 21194.63 20.77 42840.59 47796.77 2014-05-26 23:28:16.000 146 21194.62 20.76 42840.57 47796.78 2014-05-26 23:28:17.000 146 21194.61 20.77 42840.56 47796.80 2014-05-26 23:28:18.000 146 21194.63 20.77 42840.57 47796.78 2014-05-26 23:28:19.000 146 21194.61 20.77 42840.57 47796.77 2014-05-26 23:28:20.000 146 21194.62 20.76 42840.57 47796.80 2014-05-26 23:28:21.000 146 21194.65 20.76 42840.60 47796.79 2014-05-26 23:28:22.000 146 21194.66 20.74 42840.61 47796.82 2014-05-26 23:28:23.000 146 21194.66 20.72 42840.62 47796.81 2014-05-26 23:28:24.000 146 21194.64 20.71 42840.63 47796.81 2014-05-26 23:28:25.000 146 21194.64 20.72 42840.63 47796.81 2014-05-26 23:28:26.000 146 21194.67 20.74 42840.66 47796.81 2014-05-26 23:28:27.000 146 21194.65 20.76 42840.65 47796.82 2014-05-26 23:28:28.000 146 21194.67 20.75 42840.63 47796.81 2014-05-26 23:28:29.000 146 21194.68 20.75 42840.63 47796.83 2014-05-26 23:28:30.000 146 21194.71 20.74 42840.60 47796.81 2014-05-26 23:28:31.000 146 21194.72 20.74 42840.62 47796.84 2014-05-26 23:28:32.000 146 21194.72 20.74 42840.64 47796.83 2014-05-26 23:28:33.000 146 21194.71 20.72 42840.65 47796.83 2014-05-26 23:28:34.000 146 21194.69 20.72 42840.60 47796.81 2014-05-26 23:28:35.000 146 21194.71 20.69 42840.60 47796.80 2014-05-26 23:28:36.000 146 21194.74 20.68 42840.62 47796.82 2014-05-26 23:28:37.000 146 21194.74 20.68 42840.63 47796.83 2014-05-26 23:28:38.000 146 21194.72 20.69 42840.64 47796.83 2014-05-26 23:28:39.000 146 21194.72 20.69 42840.61 47796.82 2014-05-26 23:28:40.000 146 21194.71 20.67 42840.61 47796.80 2014-05-26 23:28:41.000 146 21194.72 20.67 42840.63 47796.82 2014-05-26 23:28:42.000 146 21194.71 20.68 42840.63 47796.80 2014-05-26 23:28:43.000 146 21194.70 20.65 42840.65 47796.85 2014-05-26 23:28:44.000 146 21194.69 20.62 42840.61 47796.83 2014-05-26 23:28:45.000 146 21194.71 20.63 42840.63 47796.83 2014-05-26 23:28:46.000 146 21194.73 20.63 42840.62 47796.82 2014-05-26 23:28:47.000 146 21194.74 20.63 42840.60 47796.82 2014-05-26 23:28:48.000 146 21194.72 20.63 42840.64 47796.83 2014-05-26 23:28:49.000 146 21194.73 20.62 42840.63 47796.82 2014-05-26 23:28:50.000 146 21194.73 20.61 42840.61 47796.84 2014-05-26 23:28:51.000 146 21194.72 20.59 42840.62 47796.84 2014-05-26 23:28:52.000 146 21194.76 20.58 42840.61 47796.83 2014-05-26 23:28:53.000 146 21194.72 20.59 42840.62 47796.85 2014-05-26 23:28:54.000 146 21194.70 20.61 42840.62 47796.83 2014-05-26 23:28:55.000 146 21194.72 20.61 42840.59 47796.81 2014-05-26 23:28:56.000 146 21194.70 20.61 42840.56 47796.84 2014-05-26 23:28:57.000 146 21194.72 20.60 42840.59 47796.85 2014-05-26 23:28:58.000 146 21194.73 20.60 42840.62 47796.85 2014-05-26 23:28:59.000 146 21194.74 20.58 42840.62 47796.86 2014-05-26 23:29:00.000 146 21194.76 20.59 42840.61 47796.84 2014-05-26 23:29:01.000 146 21194.73 20.59 42840.60 47796.87 2014-05-26 23:29:02.000 146 21194.71 20.59 42840.61 47796.82 2014-05-26 23:29:03.000 146 21194.71 20.61 42840.59 47796.85 2014-05-26 23:29:04.000 146 21194.72 20.59 42840.59 47796.84 2014-05-26 23:29:05.000 146 21194.70 20.58 42840.61 47796.82 2014-05-26 23:29:06.000 146 21194.70 20.57 42840.58 47796.83 2014-05-26 23:29:07.000 146 21194.66 20.58 42840.58 47796.81 2014-05-26 23:29:08.000 146 21194.66 20.58 42840.58 47796.82 2014-05-26 23:29:09.000 146 21194.66 20.60 42840.58 47796.79 2014-05-26 23:29:10.000 146 21194.65 20.59 42840.57 47796.80 2014-05-26 23:29:11.000 146 21194.64 20.57 42840.59 47796.78 2014-05-26 23:29:12.000 146 21194.61 20.60 42840.58 47796.77 2014-05-26 23:29:13.000 146 21194.61 20.60 42840.58 47796.75 2014-05-26 23:29:14.000 146 21194.60 20.56 42840.58 47796.74 2014-05-26 23:29:15.000 146 21194.57 20.58 42840.58 47796.76 2014-05-26 23:29:16.000 146 21194.56 20.58 42840.55 47796.73 2014-05-26 23:29:17.000 146 21194.54 20.56 42840.55 47796.72 2014-05-26 23:29:18.000 146 21194.52 20.56 42840.57 47796.75 2014-05-26 23:29:19.000 146 21194.47 20.58 42840.59 47796.72 2014-05-26 23:29:20.000 146 21194.45 20.57 42840.59 47796.72 2014-05-26 23:29:21.000 146 21194.46 20.58 42840.60 47796.73 2014-05-26 23:29:22.000 146 21194.44 20.60 42840.59 47796.70 2014-05-26 23:29:23.000 146 21194.42 20.61 42840.55 47796.70 2014-05-26 23:29:24.000 146 21194.40 20.61 42840.59 47796.69 2014-05-26 23:29:25.000 146 21194.36 20.62 42840.63 47796.68 2014-05-26 23:29:26.000 146 21194.38 20.62 42840.64 47796.69 2014-05-26 23:29:27.000 146 21194.36 20.63 42840.63 47796.68 2014-05-26 23:29:28.000 146 21194.32 20.65 42840.63 47796.69 2014-05-26 23:29:29.000 146 21194.31 20.63 42840.64 47796.67 2014-05-26 23:29:30.000 146 21194.34 20.63 42840.65 47796.68 2014-05-26 23:29:31.000 146 21194.31 20.66 42840.62 47796.68 2014-05-26 23:29:32.000 146 21194.28 20.67 42840.62 47796.69 2014-05-26 23:29:33.000 146 21194.30 20.72 42840.63 47796.68 2014-05-26 23:29:34.000 146 21194.28 20.73 42840.63 47796.69 2014-05-26 23:29:35.000 146 21194.27 20.72 42840.66 47796.66 2014-05-26 23:29:36.000 146 21194.22 20.70 42840.66 47796.68 2014-05-26 23:29:37.000 146 21194.22 20.73 42840.66 47796.65 2014-05-26 23:29:38.000 146 21194.22 20.74 42840.63 47796.67 2014-05-26 23:29:39.000 146 21194.25 20.74 42840.62 47796.65 2014-05-26 23:29:40.000 146 21194.25 20.75 42840.67 47796.69 2014-05-26 23:29:41.000 146 21194.25 20.75 42840.64 47796.68 2014-05-26 23:29:42.000 146 21194.26 20.76 42840.60 47796.66 2014-05-26 23:29:43.000 146 21194.25 20.78 42840.62 47796.68 2014-05-26 23:29:44.000 146 21194.25 20.77 42840.64 47796.70 2014-05-26 23:29:45.000 146 21194.22 20.81 42840.62 47796.66 2014-05-26 23:29:46.000 146 21194.26 20.81 42840.62 47796.70 2014-05-26 23:29:47.000 146 21194.27 20.83 42840.62 47796.68 2014-05-26 23:29:48.000 146 21194.26 20.86 42840.62 47796.68 2014-05-26 23:29:49.000 146 21194.24 20.87 42840.63 47796.65 2014-05-26 23:29:50.000 146 21194.30 20.89 42840.59 47796.64 2014-05-26 23:29:51.000 146 21194.32 20.89 42840.57 47796.65 2014-05-26 23:29:52.000 146 21194.29 20.89 42840.56 47796.63 2014-05-26 23:29:53.000 146 21194.31 20.90 42840.56 47796.63 2014-05-26 23:29:54.000 146 21194.30 20.91 42840.55 47796.63 2014-05-26 23:29:55.000 146 21194.28 20.94 42840.50 47796.60 2014-05-26 23:29:56.000 146 21194.27 20.95 42840.50 47796.62 2014-05-26 23:29:57.000 146 21194.29 20.96 42840.48 47796.59 2014-05-26 23:29:58.000 146 21194.30 20.96 42840.49 47796.59 2014-05-26 23:29:59.000 146 21194.34 20.96 42840.45 47796.55 2014-05-26 23:30:00.000 146 21194.32 20.96 42840.44 47796.55 2014-05-26 23:30:01.000 146 21194.32 20.98 42840.45 47796.52 2014-05-26 23:30:02.000 146 21194.32 20.98 42840.45 47796.54 2014-05-26 23:30:03.000 146 21194.31 20.99 42840.46 47796.51 2014-05-26 23:30:04.000 146 21194.33 21.00 42840.45 47796.52 2014-05-26 23:30:05.000 146 21194.36 21.00 42840.44 47796.52 2014-05-26 23:30:06.000 146 21194.36 20.99 42840.48 47796.54 2014-05-26 23:30:07.000 146 21194.35 20.97 42840.51 47796.52 2014-05-26 23:30:08.000 146 21194.37 20.96 42840.49 47796.57 2014-05-26 23:30:09.000 146 21194.41 20.96 42840.48 47796.58 2014-05-26 23:30:10.000 146 21194.39 21.02 42840.48 47796.58 2014-05-26 23:30:11.000 146 21194.39 21.05 42840.46 47796.59 2014-05-26 23:30:12.000 146 21194.39 21.07 42840.43 47796.59 2014-05-26 23:30:13.000 146 21194.37 21.07 42840.46 47796.56 2014-05-26 23:30:14.000 146 21194.39 21.08 42840.45 47796.55 2014-05-26 23:30:15.000 146 21194.37 21.08 42840.45 47796.58 2014-05-26 23:30:16.000 146 21194.39 21.08 42840.43 47796.56 2014-05-26 23:30:17.000 146 21194.41 21.09 42840.40 47796.55 2014-05-26 23:30:18.000 146 21194.41 21.12 42840.42 47796.53 2014-05-26 23:30:19.000 146 21194.42 21.13 42840.40 47796.53 2014-05-26 23:30:20.000 146 21194.42 21.13 42840.39 47796.54 2014-05-26 23:30:21.000 146 21194.39 21.17 42840.39 47796.52 2014-05-26 23:30:22.000 146 21194.40 21.18 42840.36 47796.52 2014-05-26 23:30:23.000 146 21194.41 21.20 42840.36 47796.51 2014-05-26 23:30:24.000 146 21194.41 21.22 42840.34 47796.50 2014-05-26 23:30:25.000 146 21194.39 21.23 42840.35 47796.46 2014-05-26 23:30:26.000 146 21194.40 21.21 42840.35 47796.49 2014-05-26 23:30:27.000 146 21194.45 21.21 42840.32 47796.49 2014-05-26 23:30:28.000 146 21194.44 21.22 42840.32 47796.47 2014-05-26 23:30:29.000 146 21194.45 21.23 42840.32 47796.49 2014-05-26 23:30:30.000 146 21194.44 21.24 42840.32 47796.46 2014-05-26 23:30:31.000 146 21194.44 21.25 42840.33 47796.46 2014-05-26 23:30:32.000 146 21194.44 21.26 42840.26 47796.46 2014-05-26 23:30:33.000 146 21194.43 21.28 42840.26 47796.45 2014-05-26 23:30:34.000 146 21194.41 21.28 42840.26 47796.44 2014-05-26 23:30:35.000 146 21194.43 21.24 42840.30 47796.44 2014-05-26 23:30:36.000 146 21194.47 21.20 42840.27 47796.43 2014-05-26 23:30:37.000 146 21194.51 21.17 42840.31 47796.48 2014-05-26 23:30:38.000 146 21194.53 21.12 42840.35 47796.50 2014-05-26 23:30:39.000 146 21194.56 21.11 42840.35 47796.55 2014-05-26 23:30:40.000 146 21194.61 21.13 42840.37 47796.57 2014-05-26 23:30:41.000 146 21194.63 21.13 42840.38 47796.59 2014-05-26 23:30:42.000 146 21194.65 21.12 42840.39 47796.62 2014-05-26 23:30:43.000 146 21194.67 21.14 42840.40 47796.63 2014-05-26 23:30:44.000 146 21194.68 21.14 42840.39 47796.66 2014-05-26 23:30:45.000 146 21194.71 21.16 42840.36 47796.66 2014-05-26 23:30:46.000 146 21194.71 21.14 42840.38 47796.67 2014-05-26 23:30:47.000 146 21194.76 21.11 42840.42 47796.69 2014-05-26 23:30:48.000 146 21194.77 21.13 42840.44 47796.69 2014-05-26 23:30:49.000 146 21194.75 21.13 42840.43 47796.70 2014-05-26 23:30:50.000 146 21194.77 21.12 42840.43 47796.71 2014-05-26 23:30:51.000 146 21194.78 21.11 42840.44 47796.70 2014-05-26 23:30:52.000 146 21194.81 21.13 42840.41 47796.73 2014-05-26 23:30:53.000 146 21194.78 21.17 42840.38 47796.73 2014-05-26 23:30:54.000 146 21194.75 21.16 42840.38 47796.71 2014-05-26 23:30:55.000 146 21194.74 21.15 42840.37 47796.67 2014-05-26 23:30:56.000 146 21194.75 21.15 42840.36 47796.65 2014-05-26 23:30:57.000 146 21194.77 21.14 42840.36 47796.64 2014-05-26 23:30:58.000 146 21194.80 21.13 42840.34 47796.68 2014-05-26 23:30:59.000 146 21194.80 21.11 42840.37 47796.68 2014-05-26 23:31:00.000 146 21194.81 21.09 42840.37 47796.70 2014-05-26 23:31:01.000 146 21194.81 21.08 42840.37 47796.70 2014-05-26 23:31:02.000 146 21194.82 21.08 42840.37 47796.69 2014-05-26 23:31:03.000 146 21194.84 21.04 42840.42 47796.70 2014-05-26 23:31:04.000 146 21194.87 21.02 42840.43 47796.74 2014-05-26 23:31:05.000 146 21194.87 20.98 42840.44 47796.74 2014-05-26 23:31:06.000 146 21194.84 20.96 42840.42 47796.75 2014-05-26 23:31:07.000 146 21194.83 20.97 42840.42 47796.73 2014-05-26 23:31:08.000 146 21194.83 20.95 42840.44 47796.77 2014-05-26 23:31:09.000 146 21194.84 20.97 42840.43 47796.74 2014-05-26 23:31:10.000 146 21194.89 20.95 42840.42 47796.76 2014-05-26 23:31:11.000 146 21194.89 20.95 42840.41 47796.79 2014-05-26 23:31:12.000 146 21194.91 20.96 42840.42 47796.75 2014-05-26 23:31:13.000 146 21194.93 20.93 42840.43 47796.76 2014-05-26 23:31:14.000 146 21194.94 20.95 42840.41 47796.80 2014-05-26 23:31:15.000 146 21194.95 20.95 42840.40 47796.76 2014-05-26 23:31:16.000 146 21194.98 20.94 42840.39 47796.78 2014-05-26 23:31:17.000 146 21194.98 20.90 42840.39 47796.77 2014-05-26 23:31:18.000 146 21194.95 20.91 42840.39 47796.81 2014-05-26 23:31:19.000 146 21194.97 20.90 42840.41 47796.78 2014-05-26 23:31:20.000 146 21194.98 20.89 42840.42 47796.81 2014-05-26 23:31:21.000 146 21194.99 20.86 42840.40 47796.79 2014-05-26 23:31:22.000 146 21194.99 20.85 42840.40 47796.80 2014-05-26 23:31:23.000 146 21195.01 20.83 42840.41 47796.81 2014-05-26 23:31:24.000 146 21194.96 20.84 42840.39 47796.80 2014-05-26 23:31:25.000 146 21194.94 20.82 42840.40 47796.80 2014-05-26 23:31:26.000 146 21194.92 20.81 42840.43 47796.80 2014-05-26 23:31:27.000 146 21194.90 20.78 42840.41 47796.76 2014-05-26 23:31:28.000 146 21194.92 20.78 42840.38 47796.76 2014-05-26 23:31:29.000 146 21194.89 20.76 42840.38 47796.78 2014-05-26 23:31:30.000 146 21194.88 20.74 42840.39 47796.76 2014-05-26 23:31:31.000 146 21194.89 20.70 42840.40 47796.75 2014-05-26 23:31:32.000 146 21194.86 20.65 42840.36 47796.75 2014-05-26 23:31:33.000 146 21194.82 20.63 42840.36 47796.75 2014-05-26 23:31:34.000 146 21194.83 20.63 42840.39 47796.73 2014-05-26 23:31:35.000 146 21194.84 20.62 42840.38 47796.71 2014-05-26 23:31:36.000 146 21194.80 20.61 42840.38 47796.73 2014-05-26 23:31:37.000 146 21194.75 20.60 42840.40 47796.70 2014-05-26 23:31:38.000 146 21194.75 20.59 42840.40 47796.72 2014-05-26 23:31:39.000 146 21194.74 20.59 42840.39 47796.70 2014-05-26 23:31:40.000 146 21194.72 20.55 42840.40 47796.68 2014-05-26 23:31:41.000 146 21194.72 20.54 42840.42 47796.67 2014-05-26 23:31:42.000 146 21194.69 20.55 42840.41 47796.66 2014-05-26 23:31:43.000 146 21194.66 20.49 42840.42 47796.68 2014-05-26 23:31:44.000 146 21194.65 20.47 42840.43 47796.69 2014-05-26 23:31:45.000 146 21194.65 20.47 42840.46 47796.68 2014-05-26 23:31:46.000 146 21194.64 20.46 42840.48 47796.67 2014-05-26 23:31:47.000 146 21194.64 20.45 42840.46 47796.67 2014-05-26 23:31:48.000 146 21194.64 20.42 42840.44 47796.69 2014-05-26 23:31:49.000 146 21194.62 20.43 42840.45 47796.70 2014-05-26 23:31:50.000 146 21194.61 20.43 42840.45 47796.67 2014-05-26 23:31:51.000 146 21194.61 20.40 42840.50 47796.70 2014-05-26 23:31:52.000 146 21194.60 20.37 42840.51 47796.70 2014-05-26 23:31:53.000 146 21194.61 20.36 42840.53 47796.73 2014-05-26 23:31:54.000 146 21194.63 20.35 42840.52 47796.74 2014-05-26 23:31:55.000 146 21194.68 20.33 42840.55 47796.74 2014-05-26 23:31:56.000 146 21194.64 20.31 42840.54 47796.74 2014-05-26 23:31:57.000 146 21194.62 20.29 42840.57 47796.76 2014-05-26 23:31:58.000 146 21194.64 20.29 42840.53 47796.76 2014-05-26 23:31:59.000 146 21194.63 20.29 42840.54 47796.77 2014-05-26 23:32:00.000 146 21194.64 20.28 42840.54 47796.77 2014-05-26 23:32:01.000 146 21194.61 20.31 42840.59 47796.77 2014-05-26 23:32:02.000 146 21194.60 20.31 42840.59 47796.76 2014-05-26 23:32:03.000 146 21194.59 20.30 42840.56 47796.76 2014-05-26 23:32:04.000 146 21194.58 20.31 42840.56 47796.74 2014-05-26 23:32:05.000 146 21194.58 20.31 42840.59 47796.74 2014-05-26 23:32:06.000 146 21194.60 20.32 42840.57 47796.75 2014-05-26 23:32:07.000 146 21194.63 20.32 42840.54 47796.74 2014-05-26 23:32:08.000 146 21194.64 20.35 42840.55 47796.77 2014-05-26 23:32:09.000 146 21194.64 20.35 42840.52 47796.71 2014-05-26 23:32:10.000 146 21194.63 20.38 42840.55 47796.75 2014-05-26 23:32:11.000 146 21194.63 20.38 42840.55 47796.75 2014-05-26 23:32:12.000 146 21194.66 20.38 42840.56 47796.75 2014-05-26 23:32:13.000 146 21194.69 20.37 42840.53 47796.76 2014-05-26 23:32:14.000 146 21194.68 20.40 42840.53 47796.77 2014-05-26 23:32:15.000 146 21194.70 20.39 42840.55 47796.75 2014-05-26 23:32:16.000 146 21194.72 20.39 42840.54 47796.75 2014-05-26 23:32:17.000 146 21194.68 20.43 42840.53 47796.77 2014-05-26 23:32:18.000 146 21194.71 20.41 42840.55 47796.76 2014-05-26 23:32:19.000 146 21194.74 20.41 42840.52 47796.76 2014-05-26 23:32:20.000 146 21194.75 20.39 42840.54 47796.77 2014-05-26 23:32:21.000 146 21194.75 20.39 42840.54 47796.77 2014-05-26 23:32:22.000 146 21194.74 20.42 42840.54 47796.77 2014-05-26 23:32:23.000 146 21194.73 20.41 42840.56 47796.78 2014-05-26 23:32:24.000 146 21194.70 20.44 42840.55 47796.80 2014-05-26 23:32:25.000 146 21194.72 20.45 42840.54 47796.75 2014-05-26 23:32:26.000 146 21194.70 20.46 42840.52 47796.75 2014-05-26 23:32:27.000 146 21194.67 20.48 42840.51 47796.73 2014-05-26 23:32:28.000 146 21194.65 20.46 42840.50 47796.73 2014-05-26 23:32:29.000 146 21194.68 20.48 42840.49 47796.69 2014-05-26 23:32:30.000 146 21194.69 20.52 42840.51 47796.72 2014-05-26 23:32:31.000 146 21194.70 20.54 42840.50 47796.69 2014-05-26 23:32:32.000 146 21194.71 20.56 42840.48 47796.71 2014-05-26 23:32:33.000 146 21194.73 20.57 42840.45 47796.70 2014-05-26 23:32:34.000 146 21194.72 20.59 42840.45 47796.71 2014-05-26 23:32:35.000 146 21194.70 20.60 42840.43 47796.71 2014-05-26 23:32:36.000 146 21194.70 20.62 42840.40 47796.69 2014-05-26 23:32:37.000 146 21194.72 20.65 42840.37 47796.68 2014-05-26 23:32:38.000 146 21194.73 20.66 42840.39 47796.68 2014-05-26 23:32:39.000 146 21194.74 20.66 42840.40 47796.68 2014-05-26 23:32:40.000 146 21194.71 20.63 42840.43 47796.69 2014-05-26 23:32:41.000 146 21194.68 20.67 42840.42 47796.67 2014-05-26 23:32:42.000 146 21194.69 20.65 42840.40 47796.65 2014-05-26 23:32:43.000 146 21194.67 20.66 42840.41 47796.65 2014-05-26 23:32:44.000 146 21194.67 20.67 42840.39 47796.66 2014-05-26 23:32:45.000 146 21194.70 20.70 42840.40 47796.65 2014-05-26 23:32:46.000 146 21194.70 20.73 42840.39 47796.66 2014-05-26 23:32:47.000 146 21194.70 20.73 42840.41 47796.65 2014-05-26 23:32:48.000 146 21194.70 20.74 42840.41 47796.65 2014-05-26 23:32:49.000 146 21194.68 20.75 42840.38 47796.64 2014-05-26 23:32:50.000 146 21194.68 20.76 42840.40 47796.64 2014-05-26 23:32:51.000 146 21194.67 20.76 42840.38 47796.62 2014-05-26 23:32:52.000 146 21194.71 20.75 42840.38 47796.64 2014-05-26 23:32:53.000 146 21194.71 20.77 42840.40 47796.63 2014-05-26 23:32:54.000 146 21194.70 20.78 42840.37 47796.64 2014-05-26 23:32:55.000 146 21194.70 20.78 42840.38 47796.62 2014-05-26 23:32:56.000 146 21194.65 20.85 42840.37 47796.61 2014-05-26 23:32:57.000 146 21194.64 20.90 42840.34 47796.59 2014-05-26 23:32:58.000 146 21194.65 20.92 42840.34 47796.56 2014-05-26 23:32:59.000 146 21194.63 20.93 42840.30 47796.55 2014-05-26 23:33:00.000 146 21194.63 20.94 42840.30 47796.52 2014-05-26 23:33:01.000 146 21194.61 20.95 42840.29 47796.52 2014-05-26 23:33:02.000 146 21194.63 20.95 42840.24 47796.49 2014-05-26 23:33:03.000 146 21194.63 20.95 42840.23 47796.49 2014-05-26 23:33:04.000 146 21194.63 20.96 42840.23 47796.51 2014-05-26 23:33:05.000 146 21194.65 20.99 42840.25 47796.49 2014-05-26 23:33:06.000 146 21194.65 21.01 42840.24 47796.48 2014-05-26 23:33:07.000 146 21194.68 21.03 42840.26 47796.48 2014-05-26 23:33:08.000 146 21194.69 21.02 42840.25 47796.49 2014-05-26 23:33:09.000 146 21194.73 21.04 42840.22 47796.51 2014-05-26 23:33:10.000 146 21194.73 21.04 42840.24 47796.50 2014-05-26 23:33:11.000 146 21194.75 21.04 42840.23 47796.53 2014-05-26 23:33:12.000 146 21194.78 21.03 42840.27 47796.55 2014-05-26 23:33:13.000 146 21194.79 21.05 42840.27 47796.54 2014-05-26 23:33:14.000 146 21194.83 21.05 42840.27 47796.57 2014-05-26 23:33:15.000 146 21194.84 21.04 42840.28 47796.58 2014-05-26 23:33:16.000 146 21194.85 21.06 42840.27 47796.56 2014-05-26 23:33:17.000 146 21194.87 21.05 42840.27 47796.59 2014-05-26 23:33:18.000 146 21194.90 21.06 42840.27 47796.59 2014-05-26 23:33:19.000 146 21194.89 21.07 42840.24 47796.59 2014-05-26 23:33:20.000 146 21194.86 21.07 42840.28 47796.60 2014-05-26 23:33:21.000 146 21194.86 21.06 42840.25 47796.58 2014-05-26 23:33:22.000 146 21194.89 21.06 42840.25 47796.59 2014-05-26 23:33:23.000 146 21194.89 21.09 42840.23 47796.58 2014-05-26 23:33:24.000 146 21194.92 21.12 42840.24 47796.59 2014-05-26 23:33:25.000 146 21194.92 21.14 42840.23 47796.58 2014-05-26 23:33:26.000 146 21194.92 21.17 42840.20 47796.59 2014-05-26 23:33:27.000 146 21194.94 21.16 42840.17 47796.59 2014-05-26 23:33:28.000 146 21194.97 21.14 42840.20 47796.60 2014-05-26 23:33:29.000 146 21194.99 21.15 42840.19 47796.62 2014-05-26 23:33:30.000 146 21194.97 21.14 42840.23 47796.59 2014-05-26 23:33:31.000 146 21195.00 21.16 42840.23 47796.61 2014-05-26 23:33:32.000 146 21195.01 21.18 42840.21 47796.61 2014-05-26 23:33:33.000 146 21195.04 21.18 42840.24 47796.64 2014-05-26 23:33:34.000 146 21195.04 21.18 42840.23 47796.65 2014-05-26 23:33:35.000 146 21195.04 21.14 42840.21 47796.65 2014-05-26 23:33:36.000 146 21195.06 21.14 42840.19 47796.66 2014-05-26 23:33:37.000 146 21195.07 21.13 42840.22 47796.63 2014-05-26 23:33:38.000 146 21195.07 21.10 42840.26 47796.66 2014-05-26 23:33:39.000 146 21195.07 21.05 42840.28 47796.69 2014-05-26 23:33:40.000 146 21195.10 21.03 42840.32 47796.72 2014-05-26 23:33:41.000 146 21195.12 21.06 42840.31 47796.72 2014-05-26 23:33:42.000 146 21195.15 21.05 42840.31 47796.74 2014-05-26 23:33:43.000 146 21195.18 21.03 42840.31 47796.75 2014-05-26 23:33:44.000 146 21195.16 21.02 42840.36 47796.77 2014-05-26 23:33:45.000 146 21195.16 21.02 42840.36 47796.78 2014-05-26 23:33:46.000 146 21195.18 21.03 42840.32 47796.78 2014-05-26 23:33:47.000 146 21195.16 21.04 42840.34 47796.79 2014-05-26 23:33:48.000 146 21195.14 21.02 42840.32 47796.82 2014-05-26 23:33:49.000 146 21195.16 21.04 42840.37 47796.78 2014-05-26 23:33:50.000 146 21195.14 21.03 42840.34 47796.79 2014-05-26 23:33:51.000 146 21195.14 21.03 42840.38 47796.80 2014-05-26 23:33:52.000 146 21195.16 21.02 42840.36 47796.80 2014-05-26 23:33:53.000 146 21195.18 21.03 42840.33 47796.83 2014-05-26 23:33:54.000 146 21195.18 21.01 42840.35 47796.83 2014-05-26 23:33:55.000 146 21195.19 21.01 42840.34 47796.85 2014-05-26 23:33:56.000 146 21195.22 21.03 42840.34 47796.85 2014-05-26 23:33:57.000 146 21195.24 21.01 42840.35 47796.85 2014-05-26 23:33:58.000 146 21195.25 21.00 42840.34 47796.86 2014-05-26 23:33:59.000 146 21195.23 21.01 42840.37 47796.88 2014-05-26 23:34:00.000 146 21195.20 20.99 42840.38 47796.86 2014-05-26 23:34:01.000 146 21195.20 20.99 42840.35 47796.85 2014-05-26 23:34:02.000 146 21195.20 20.99 42840.36 47796.86 2014-05-26 23:34:03.000 146 21195.20 21.01 42840.37 47796.83 2014-05-26 23:34:04.000 146 21195.21 20.99 42840.37 47796.86 2014-05-26 23:34:05.000 146 21195.21 20.97 42840.37 47796.83 2014-05-26 23:34:06.000 146 21195.19 20.95 42840.38 47796.84 2014-05-26 23:34:07.000 146 21195.20 20.96 42840.38 47796.86 2014-05-26 23:34:08.000 146 21195.21 20.97 42840.36 47796.88 2014-05-26 23:34:09.000 146 21195.21 20.95 42840.40 47796.88 2014-05-26 23:34:10.000 146 21195.21 20.95 42840.43 47796.90 2014-05-26 23:34:11.000 146 21195.22 20.96 42840.40 47796.91 2014-05-26 23:34:12.000 146 21195.25 20.99 42840.40 47796.90 2014-05-26 23:34:13.000 146 21195.28 20.98 42840.42 47796.94 2014-05-26 23:34:14.000 146 21195.25 20.97 42840.41 47796.93 2014-05-26 23:34:15.000 146 21195.21 20.96 42840.40 47796.92 2014-05-26 23:34:16.000 146 21195.23 20.94 42840.41 47796.89 2014-05-26 23:34:17.000 146 21195.24 20.96 42840.42 47796.91 2014-05-26 23:34:18.000 146 21195.24 20.96 42840.41 47796.92 2014-05-26 23:34:19.000 146 21195.26 20.95 42840.41 47796.91 2014-05-26 23:34:20.000 146 21195.26 20.94 42840.41 47796.90 2014-05-26 23:34:21.000 146 21195.24 20.93 42840.41 47796.89 2014-05-26 23:34:22.000 146 21195.23 20.92 42840.39 47796.93 2014-05-26 23:34:23.000 146 21195.24 20.90 42840.40 47796.91 2014-05-26 23:34:24.000 146 21195.25 20.88 42840.39 47796.88 2014-05-26 23:34:25.000 146 21195.24 20.88 42840.38 47796.91 2014-05-26 23:34:26.000 146 21195.26 20.88 42840.40 47796.92 2014-05-26 23:34:27.000 146 21195.26 20.86 42840.41 47796.92 2014-05-26 23:34:28.000 146 21195.27 20.84 42840.39 47796.90 2014-05-26 23:34:29.000 146 21195.30 20.86 42840.35 47796.91 2014-05-26 23:34:30.000 146 21195.29 20.85 42840.33 47796.92 2014-05-26 23:34:31.000 146 21195.29 20.83 42840.38 47796.91 2014-05-26 23:34:32.000 146 21195.31 20.82 42840.38 47796.95 2014-05-26 23:34:33.000 146 21195.36 20.80 42840.36 47796.94 2014-05-26 23:34:34.000 146 21195.37 20.81 42840.37 47796.95 2014-05-26 23:34:35.000 146 21195.38 20.79 42840.37 47796.97 2014-05-26 23:34:36.000 146 21195.40 20.78 42840.37 47796.96 2014-05-26 23:34:37.000 146 21195.43 20.77 42840.39 47796.98 2014-05-26 23:34:38.000 146 21195.40 20.76 42840.38 47796.96 2014-05-26 23:34:39.000 146 21195.38 20.75 42840.37 47796.99 2014-05-26 23:34:40.000 146 21195.36 20.72 42840.36 47796.95 2014-05-26 23:34:41.000 146 21195.36 20.74 42840.37 47796.95 2014-05-26 23:34:42.000 146 21195.36 20.73 42840.37 47796.96 2014-05-26 23:34:43.000 146 21195.35 20.75 42840.38 47796.99 2014-05-26 23:34:44.000 146 21195.36 20.76 42840.37 47796.94 2014-05-26 23:34:45.000 146 21195.36 20.75 42840.37 47796.98 2014-05-26 23:34:46.000 146 21195.38 20.75 42840.38 47796.95 2014-05-26 23:34:47.000 146 21195.39 20.76 42840.41 47796.96 2014-05-26 23:34:48.000 146 21195.39 20.76 42840.36 47796.96 2014-05-26 23:34:49.000 146 21195.40 20.74 42840.38 47796.96 2014-05-26 23:34:50.000 146 21195.39 20.73 42840.38 47796.96 2014-05-26 23:34:51.000 146 21195.41 20.72 42840.38 47796.96 2014-05-26 23:34:52.000 146 21195.41 20.72 42840.36 47796.97 2014-05-26 23:34:53.000 146 21195.42 20.73 42840.36 47796.95 2014-05-26 23:34:54.000 146 21195.38 20.71 42840.38 47796.99 2014-05-26 23:34:55.000 146 21195.39 20.69 42840.37 47796.96 2014-05-26 23:34:56.000 146 21195.38 20.69 42840.36 47796.98 2014-05-26 23:34:57.000 146 21195.39 20.69 42840.38 47796.96 2014-05-26 23:34:58.000 146 21195.38 20.71 42840.38 47796.96 2014-05-26 23:34:59.000 146 21195.40 20.70 42840.39 47796.97 2014-05-26 23:35:00.000 146 21195.41 20.70 42840.38 47796.97 2014-05-26 23:35:01.000 146 21195.44 20.72 42840.37 47796.95 2014-05-26 23:35:02.000 146 21195.42 20.69 42840.34 47796.96 2014-05-26 23:35:03.000 146 21195.38 20.71 42840.36 47796.95 2014-05-26 23:35:04.000 146 21195.42 20.72 42840.39 47796.98 2014-05-26 23:35:05.000 146 21195.44 20.71 42840.40 47796.96 2014-05-26 23:35:06.000 146 21195.40 20.70 42840.39 47796.96 2014-05-26 23:35:07.000 146 21195.37 20.70 42840.39 47796.95 2014-05-26 23:35:08.000 146 21195.37 20.71 42840.38 47796.94 2014-05-26 23:35:09.000 146 21195.34 20.71 42840.39 47796.95 2014-05-26 23:35:10.000 146 21195.34 20.72 42840.40 47796.93 2014-05-26 23:35:11.000 146 21195.35 20.75 42840.40 47796.94 2014-05-26 23:35:12.000 146 21195.37 20.76 42840.40 47796.94 2014-05-26 23:35:13.000 146 21195.38 20.78 42840.38 47796.96 2014-05-26 23:35:14.000 146 21195.40 20.81 42840.39 47796.93 2014-05-26 23:35:15.000 146 21195.38 20.82 42840.39 47796.94 2014-05-26 23:35:16.000 146 21195.39 20.81 42840.37 47796.97 2014-05-26 23:35:17.000 146 21195.40 20.83 42840.37 47796.93 2014-05-26 23:35:18.000 146 21195.43 20.85 42840.36 47796.95 2014-05-26 23:35:19.000 146 21195.39 20.83 42840.40 47796.93 2014-05-26 23:35:20.000 146 21195.35 20.81 42840.39 47796.93 2014-05-26 23:35:21.000 146 21195.32 20.80 42840.41 47796.92 2014-05-26 23:35:22.000 146 21195.31 20.83 42840.36 47796.94 2014-05-26 23:35:23.000 146 21195.33 20.86 42840.42 47796.93 2014-05-26 23:35:24.000 146 21195.36 20.89 42840.40 47796.93 2014-05-26 23:35:25.000 146 21195.36 20.88 42840.37 47796.95 2014-05-26 23:35:26.000 146 21195.39 20.89 42840.34 47796.95 2014-05-26 23:35:27.000 146 21195.37 20.90 42840.37 47796.96 2014-05-26 23:35:28.000 146 21195.40 20.93 42840.40 47796.93 2014-05-26 23:35:29.000 146 21195.40 20.95 42840.40 47796.95 2014-05-26 23:35:30.000 146 21195.38 20.95 42840.39 47796.96 2014-05-26 23:35:31.000 146 21195.38 20.95 42840.37 47796.97 2014-05-26 23:35:32.000 146 21195.37 21.00 42840.38 47796.92 2014-05-26 23:35:33.000 146 21195.32 20.98 42840.39 47796.93 2014-05-26 23:35:34.000 146 21195.30 20.99 42840.39 47796.94 2014-05-26 23:35:35.000 146 21195.31 21.01 42840.41 47796.89 2014-05-26 23:35:36.000 146 21195.29 21.04 42840.38 47796.92 2014-05-26 23:35:37.000 146 21195.32 21.05 42840.34 47796.92 2014-05-26 23:35:38.000 146 21195.33 21.06 42840.36 47796.92 2014-05-26 23:35:39.000 146 21195.30 21.09 42840.34 47796.89 2014-05-26 23:35:40.000 146 21195.31 21.11 42840.34 47796.92 2014-05-26 23:35:41.000 146 21195.31 21.11 42840.35 47796.89 2014-05-26 23:35:42.000 146 21195.32 21.11 42840.35 47796.87 2014-05-26 23:35:43.000 146 21195.31 21.12 42840.32 47796.88 2014-05-26 23:35:44.000 146 21195.30 21.12 42840.30 47796.88 2014-05-26 23:35:45.000 146 21195.27 21.10 42840.30 47796.87 2014-05-26 23:35:46.000 146 21195.23 21.11 42840.34 47796.85 2014-05-26 23:35:47.000 146 21195.22 21.13 42840.32 47796.85 2014-05-26 23:35:48.000 146 21195.21 21.15 42840.29 47796.83 2014-05-26 23:35:49.000 146 21195.21 21.16 42840.32 47796.83 2014-05-26 23:35:50.000 146 21195.20 21.20 42840.29 47796.81 2014-05-26 23:35:51.000 146 21195.17 21.24 42840.28 47796.81 2014-05-26 23:35:52.000 146 21195.15 21.26 42840.29 47796.81 2014-05-26 23:35:53.000 146 21195.13 21.27 42840.26 47796.78 2014-05-26 23:35:54.000 146 21195.15 21.29 42840.28 47796.77 2014-05-26 23:35:55.000 146 21195.18 21.32 42840.27 47796.74 2014-05-26 23:35:56.000 146 21195.18 21.33 42840.24 47796.77 2014-05-26 23:35:57.000 146 21195.19 21.36 42840.23 47796.74 2014-05-26 23:35:58.000 146 21195.20 21.35 42840.25 47796.74 2014-05-26 23:35:59.000 146 21195.22 21.35 42840.24 47796.74 2014-05-26 23:36:00.000 146 21195.21 21.37 42840.25 47796.77 2014-05-26 23:36:01.000 146 21195.21 21.40 42840.25 47796.73 2014-05-26 23:36:02.000 146 21195.21 21.42 42840.27 47796.75 2014-05-26 23:36:03.000 146 21195.18 21.43 42840.29 47796.75 2014-05-26 23:36:04.000 146 21195.19 21.42 42840.26 47796.74 2014-05-26 23:36:05.000 146 21195.14 21.42 42840.23 47796.73 2014-05-26 23:36:06.000 146 21195.16 21.41 42840.25 47796.74 2014-05-26 23:36:07.000 146 21195.16 21.40 42840.25 47796.70 2014-05-26 23:36:08.000 146 21195.16 21.44 42840.23 47796.72 2014-05-26 23:36:09.000 146 21195.15 21.41 42840.23 47796.72 2014-05-26 23:36:10.000 146 21195.17 21.39 42840.24 47796.70 2014-05-26 23:36:11.000 146 21195.14 21.40 42840.23 47796.71 2014-05-26 23:36:12.000 146 21195.16 21.40 42840.23 47796.71 2014-05-26 23:36:13.000 146 21195.18 21.41 42840.24 47796.71 2014-05-26 23:36:14.000 146 21195.18 21.40 42840.27 47796.72 2014-05-26 23:36:15.000 146 21195.19 21.42 42840.24 47796.72 2014-05-26 23:36:16.000 146 21195.22 21.42 42840.25 47796.75 2014-05-26 23:36:17.000 146 21195.22 21.46 42840.23 47796.75 2014-05-26 23:36:18.000 146 21195.19 21.45 42840.25 47796.73 2014-05-26 23:36:19.000 146 21195.16 21.45 42840.25 47796.74 2014-05-26 23:36:20.000 146 21195.19 21.46 42840.23 47796.72 2014-05-26 23:36:21.000 146 21195.21 21.47 42840.22 47796.73 2014-05-26 23:36:22.000 146 21195.22 21.51 42840.22 47796.70 2014-05-26 23:36:23.000 146 21195.22 21.51 42840.21 47796.72 2014-05-26 23:36:24.000 146 21195.25 21.50 42840.19 47796.72 2014-05-26 23:36:25.000 146 21195.25 21.50 42840.19 47796.71 2014-05-26 23:36:26.000 146 21195.25 21.47 42840.20 47796.73 2014-05-26 23:36:27.000 146 21195.27 21.48 42840.18 47796.72 2014-05-26 23:36:28.000 146 21195.25 21.50 42840.17 47796.73 2014-05-26 23:36:29.000 146 21195.26 21.51 42840.16 47796.73 2014-05-26 23:36:30.000 146 21195.28 21.49 42840.15 47796.74 2014-05-26 23:36:31.000 146 21195.28 21.47 42840.15 47796.74 2014-05-26 23:36:32.000 146 21195.29 21.46 42840.16 47796.76 2014-05-26 23:36:33.000 146 21195.25 21.45 42840.22 47796.75 2014-05-26 23:36:34.000 146 21195.24 21.46 42840.21 47796.73 2014-05-26 23:36:35.000 146 21195.24 21.46 42840.22 47796.74 2014-05-26 23:36:36.000 146 21195.24 21.48 42840.21 47796.74 2014-05-26 23:36:37.000 146 21195.26 21.45 42840.23 47796.74 2014-05-26 23:36:38.000 146 21195.27 21.47 42840.21 47796.75 2014-05-26 23:36:39.000 146 21195.29 21.47 42840.23 47796.75 2014-05-26 23:36:40.000 146 21195.32 21.47 42840.21 47796.74 2014-05-26 23:36:41.000 146 21195.33 21.47 42840.23 47796.76 2014-05-26 23:36:42.000 146 21195.32 21.48 42840.25 47796.77 2014-05-26 23:36:43.000 146 21195.29 21.45 42840.23 47796.76 2014-05-26 23:36:44.000 146 21195.31 21.47 42840.23 47796.80 2014-05-26 23:36:45.000 146 21195.30 21.47 42840.22 47796.77 2014-05-26 23:36:46.000 146 21195.30 21.50 42840.18 47796.78 2014-05-26 23:36:47.000 146 21195.30 21.48 42840.19 47796.77 2014-05-26 23:36:48.000 146 21195.33 21.49 42840.21 47796.79 2014-05-26 23:36:49.000 146 21195.35 21.47 42840.22 47796.78 2014-05-26 23:36:50.000 146 21195.35 21.49 42840.20 47796.80 2014-05-26 23:36:51.000 146 21195.38 21.48 42840.20 47796.80 2014-05-26 23:36:52.000 146 21195.36 21.47 42840.22 47796.80 2014-05-26 23:36:53.000 146 21195.33 21.46 42840.24 47796.78 2014-05-26 23:36:54.000 146 21195.32 21.46 42840.21 47796.80 2014-05-26 23:36:55.000 146 21195.33 21.49 42840.23 47796.79 2014-05-26 23:36:56.000 146 21195.33 21.51 42840.23 47796.79 2014-05-26 23:36:57.000 146 21195.34 21.53 42840.21 47796.78 2014-05-26 23:36:58.000 146 21195.37 21.53 42840.21 47796.77 2014-05-26 23:36:59.000 146 21195.37 21.53 42840.17 47796.77 2014-05-26 23:37:00.000 146 21195.38 21.54 42840.18 47796.79 2014-05-26 23:37:01.000 146 21195.42 21.54 42840.19 47796.78 2014-05-26 23:37:02.000 146 21195.47 21.48 42840.23 47796.79 2014-05-26 23:37:03.000 146 21195.52 21.45 42840.23 47796.81 2014-05-26 23:37:04.000 146 21195.57 21.42 42840.23 47796.85 2014-05-26 23:37:05.000 146 21195.59 21.39 42840.26 47796.88 2014-05-26 23:37:06.000 146 21195.61 21.38 42840.28 47796.95 2014-05-26 23:37:07.000 146 21195.62 21.36 42840.31 47796.97 2014-05-26 23:37:08.000 146 21195.66 21.33 42840.33 47797.01 2014-05-26 23:37:09.000 146 21195.67 21.36 42840.32 47797.06 2014-05-26 23:37:10.000 146 21195.69 21.38 42840.33 47797.04 2014-05-26 23:37:11.000 146 21195.70 21.39 42840.35 47797.06 2014-05-26 23:37:12.000 146 21195.68 21.37 42840.37 47797.08 2014-05-26 23:37:13.000 146 21195.68 21.39 42840.39 47797.08 2014-05-26 23:37:14.000 146 21195.73 21.37 42840.40 47797.05 2014-05-26 23:37:15.000 146 21195.71 21.37 42840.38 47797.09 2014-05-26 23:37:16.000 146 21195.68 21.36 42840.37 47797.08 2014-05-26 23:37:17.000 146 21195.68 21.36 42840.38 47797.09 2014-05-26 23:37:18.000 146 21195.69 21.36 42840.38 47797.10 2014-05-26 23:37:19.000 146 21195.68 21.39 42840.39 47797.09 2014-05-26 23:37:20.000 146 21195.68 21.38 42840.41 47797.10 2014-05-26 23:37:21.000 146 21195.69 21.35 42840.42 47797.07 2014-05-26 23:37:22.000 146 21195.68 21.36 42840.35 47797.09 2014-05-26 23:37:23.000 146 21195.68 21.36 42840.38 47797.09 2014-05-26 23:37:24.000 146 21195.67 21.39 42840.39 47797.05 2014-05-26 23:37:25.000 146 21195.63 21.39 42840.38 47797.09 2014-05-26 23:37:26.000 146 21195.59 21.36 42840.36 47797.06 2014-05-26 23:37:27.000 146 21195.63 21.37 42840.35 47797.05 2014-05-26 23:37:28.000 146 21195.62 21.37 42840.35 47797.03 2014-05-26 23:37:29.000 146 21195.57 21.38 42840.35 47797.04 2014-05-26 23:37:30.000 146 21195.59 21.37 42840.31 47797.03 2014-05-26 23:37:31.000 146 21195.58 21.35 42840.29 47797.02 2014-05-26 23:37:32.000 146 21195.58 21.34 42840.34 47797.01 2014-05-26 23:37:33.000 146 21195.57 21.33 42840.35 47797.01 2014-05-26 23:37:34.000 146 21195.56 21.34 42840.34 47797.01 2014-05-26 23:37:35.000 146 21195.55 21.34 42840.33 47796.99 2014-05-26 23:37:36.000 146 21195.52 21.32 42840.34 47797.01 2014-05-26 23:37:37.000 146 21195.52 21.30 42840.34 47796.98 2014-05-26 23:37:38.000 146 21195.48 21.31 42840.33 47796.98 2014-05-26 23:37:39.000 146 21195.47 21.28 42840.38 47797.00 2014-05-26 23:37:40.000 146 21195.46 21.27 42840.40 47796.99 2014-05-26 23:37:41.000 146 21195.45 21.28 42840.40 47796.99 2014-05-26 23:37:42.000 146 21195.42 21.26 42840.40 47796.98 2014-05-26 23:37:43.000 146 21195.41 21.27 42840.37 47796.99 2014-05-26 23:37:44.000 146 21195.38 21.29 42840.41 47796.98 2014-05-26 23:37:45.000 146 21195.35 21.29 42840.35 47796.97 2014-05-26 23:37:46.000 146 21195.32 21.31 42840.39 47796.96 2014-05-26 23:37:47.000 146 21195.31 21.31 42840.38 47796.94 2014-05-26 23:37:48.000 146 21195.30 21.34 42840.34 47796.93 2014-05-26 23:37:49.000 146 21195.28 21.37 42840.35 47796.91 2014-05-26 23:37:50.000 146 21195.26 21.37 42840.35 47796.90 2014-05-26 23:37:51.000 146 21195.22 21.39 42840.33 47796.90 2014-05-26 23:37:52.000 146 21195.17 21.43 42840.34 47796.88 2014-05-26 23:37:53.000 146 21195.11 21.48 42840.33 47796.83 2014-05-26 23:37:54.000 146 21195.06 21.50 42840.34 47796.80 2014-05-26 23:37:55.000 146 21195.03 21.50 42840.34 47796.76 2014-05-26 23:37:56.000 146 21195.01 21.49 42840.31 47796.72 2014-05-26 23:37:57.000 146 21194.98 21.48 42840.30 47796.73 2014-05-26 23:37:58.000 146 21194.95 21.45 42840.30 47796.71 2014-05-26 23:37:59.000 146 21194.96 21.46 42840.30 47796.71 2014-05-26 23:38:00.000 146 21194.95 21.46 42840.32 47796.71 2014-05-26 23:38:01.000 146 21194.94 21.45 42840.30 47796.71 2014-05-26 23:38:02.000 146 21194.92 21.43 42840.36 47796.71 2014-05-26 23:38:03.000 146 21194.91 21.45 42840.34 47796.73 2014-05-26 23:38:04.000 146 21194.91 21.45 42840.34 47796.70 2014-05-26 23:38:05.000 146 21194.87 21.45 42840.37 47796.70 2014-05-26 23:38:06.000 146 21194.87 21.44 42840.37 47796.72 2014-05-26 23:38:07.000 146 21194.87 21.44 42840.34 47796.73 2014-05-26 23:38:08.000 146 21194.84 21.44 42840.33 47796.70 2014-05-26 23:38:09.000 146 21194.83 21.44 42840.33 47796.70 2014-05-26 23:38:10.000 146 21194.81 21.43 42840.36 47796.69 2014-05-26 23:38:11.000 146 21194.82 21.43 42840.35 47796.71 2014-05-26 23:38:12.000 146 21194.81 21.42 42840.33 47796.70 2014-05-26 23:38:13.000 146 21194.80 21.44 42840.33 47796.68 2014-05-26 23:38:14.000 146 21194.78 21.41 42840.34 47796.68 2014-05-26 23:38:15.000 146 21194.75 21.40 42840.36 47796.69 2014-05-26 23:38:16.000 146 21194.75 21.41 42840.36 47796.68 2014-05-26 23:38:17.000 146 21194.77 21.43 42840.34 47796.67 2014-05-26 23:38:18.000 146 21194.74 21.46 42840.34 47796.67 2014-05-26 23:38:19.000 146 21194.75 21.47 42840.32 47796.64 2014-05-26 23:38:20.000 146 21194.76 21.47 42840.31 47796.66 2014-05-26 23:38:21.000 146 21194.73 21.47 42840.32 47796.67 2014-05-26 23:38:22.000 146 21194.72 21.45 42840.33 47796.61 2014-05-26 23:38:23.000 146 21194.71 21.47 42840.29 47796.63 2014-05-26 23:38:24.000 146 21194.67 21.48 42840.31 47796.60 2014-05-26 23:38:25.000 146 21194.68 21.50 42840.27 47796.59 2014-05-26 23:38:26.000 146 21194.69 21.50 42840.31 47796.61 2014-05-26 23:38:27.000 146 21194.70 21.49 42840.30 47796.60 2014-05-26 23:38:28.000 146 21194.70 21.49 42840.30 47796.60 2014-05-26 23:38:29.000 146 21194.70 21.51 42840.31 47796.56 2014-05-26 23:38:30.000 146 21194.70 21.50 42840.32 47796.58 2014-05-26 23:38:31.000 146 21194.68 21.50 42840.35 47796.59 2014-05-26 23:38:32.000 146 21194.67 21.50 42840.33 47796.57 2014-05-26 23:38:33.000 146 21194.66 21.50 42840.31 47796.58 2014-05-26 23:38:34.000 146 21194.68 21.49 42840.29 47796.58 2014-05-26 23:38:35.000 146 21194.69 21.49 42840.31 47796.58 2014-05-26 23:38:36.000 146 21194.70 21.50 42840.34 47796.58 2014-05-26 23:38:37.000 146 21194.68 21.49 42840.36 47796.60 2014-05-26 23:38:38.000 146 21194.73 21.45 42840.35 47796.59 2014-05-26 23:38:39.000 146 21194.76 21.42 42840.34 47796.60 2014-05-26 23:38:40.000 146 21194.86 21.36 42840.39 47796.64 2014-05-26 23:38:41.000 146 21194.91 21.36 42840.41 47796.70 2014-05-26 23:38:42.000 146 21194.91 21.36 42840.41 47796.74 2014-05-26 23:38:43.000 146 21194.97 21.36 42840.38 47796.77 2014-05-26 23:38:44.000 146 21195.00 21.37 42840.42 47796.80 2014-05-26 23:38:45.000 146 21194.95 21.39 42840.44 47796.80 2014-05-26 23:38:46.000 146 21194.93 21.42 42840.42 47796.80 2014-05-26 23:38:47.000 146 21194.95 21.41 42840.44 47796.79 2014-05-26 23:38:48.000 146 21194.97 21.40 42840.43 47796.80 2014-05-26 23:38:49.000 146 21194.97 21.44 42840.42 47796.79 2014-05-26 23:38:50.000 146 21194.96 21.42 42840.40 47796.79 2014-05-26 23:38:51.000 146 21194.96 21.43 42840.38 47796.79 2014-05-26 23:38:52.000 146 21194.96 21.41 42840.42 47796.78 2014-05-26 23:38:53.000 146 21194.96 21.40 42840.42 47796.79 2014-05-26 23:38:54.000 146 21194.93 21.42 42840.40 47796.78 2014-05-26 23:38:55.000 146 21194.92 21.43 42840.40 47796.79 2014-05-26 23:38:56.000 146 21194.95 21.43 42840.39 47796.79 2014-05-26 23:38:57.000 146 21194.94 21.42 42840.39 47796.76 2014-05-26 23:38:58.000 146 21194.93 21.42 42840.40 47796.78 2014-05-26 23:38:59.000 146 21194.93 21.37 42840.38 47796.77 2014-05-26 23:39:00.000 146 21194.94 21.35 42840.37 47796.78 2014-05-26 23:39:01.000 146 21194.96 21.37 42840.39 47796.76 2014-05-26 23:39:02.000 146 21194.95 21.37 42840.39 47796.76 2014-05-26 23:39:03.000 146 21194.98 21.37 42840.37 47796.76 2014-05-26 23:39:04.000 146 21194.97 21.39 42840.38 47796.77 2014-05-26 23:39:05.000 146 21194.97 21.37 42840.40 47796.76 2014-05-26 23:39:06.000 146 21194.93 21.38 42840.36 47796.76 2014-05-26 23:39:07.000 146 21194.96 21.38 42840.33 47796.76 2014-05-26 23:39:08.000 146 21194.97 21.38 42840.33 47796.77 2014-05-26 23:39:09.000 146 21194.95 21.39 42840.32 47796.77 2014-05-26 23:39:10.000 146 21194.97 21.40 42840.35 47796.76 2014-05-26 23:39:11.000 146 21194.98 21.40 42840.38 47796.78 2014-05-26 23:39:12.000 146 21194.96 21.39 42840.40 47796.75 2014-05-26 23:39:13.000 146 21194.98 21.43 42840.38 47796.77 2014-05-26 23:39:14.000 146 21194.97 21.45 42840.39 47796.78 2014-05-26 23:39:15.000 146 21194.96 21.46 42840.37 47796.81 2014-05-26 23:39:16.000 146 21194.99 21.48 42840.36 47796.78 2014-05-26 23:39:17.000 146 21195.00 21.46 42840.40 47796.78 2014-05-26 23:39:18.000 146 21194.98 21.49 42840.38 47796.78 2014-05-26 23:39:19.000 146 21194.89 21.56 42840.34 47796.78 2014-05-26 23:39:20.000 146 21194.82 21.68 42840.32 47796.71 2014-05-26 23:39:21.000 146 21194.80 21.73 42840.26 47796.66 2014-05-26 23:39:22.000 146 21194.78 21.74 42840.21 47796.58 2014-05-26 23:39:23.000 146 21194.76 21.73 42840.20 47796.55 2014-05-26 23:39:24.000 146 21194.76 21.75 42840.23 47796.56 2014-05-26 23:39:25.000 146 21194.74 21.75 42840.23 47796.53 2014-05-26 23:39:26.000 146 21194.76 21.75 42840.21 47796.53 2014-05-26 23:39:27.000 146 21194.75 21.77 42840.21 47796.52 2014-05-26 23:39:28.000 146 21194.74 21.78 42840.19 47796.51 2014-05-26 23:39:29.000 146 21194.76 21.79 42840.18 47796.48 2014-05-26 23:39:30.000 146 21194.74 21.78 42840.18 47796.53 2014-05-26 23:39:31.000 146 21194.74 21.78 42840.18 47796.51 2014-05-26 23:39:32.000 146 21194.74 21.75 42840.21 47796.51 2014-05-26 23:39:33.000 146 21194.74 21.75 42840.20 47796.53 2014-05-26 23:39:34.000 146 21194.74 21.77 42840.21 47796.51 2014-05-26 23:39:35.000 146 21194.75 21.77 42840.21 47796.53 2014-05-26 23:39:36.000 146 21194.76 21.75 42840.21 47796.53 2014-05-26 23:39:37.000 146 21194.79 21.73 42840.22 47796.54 2014-05-26 23:39:38.000 146 21194.80 21.73 42840.24 47796.56 2014-05-26 23:39:39.000 146 21194.84 21.72 42840.26 47796.57 2014-05-26 23:39:40.000 146 21194.83 21.72 42840.25 47796.59 2014-05-26 23:39:41.000 146 21194.85 21.74 42840.24 47796.59 2014-05-26 23:39:42.000 146 21194.85 21.75 42840.27 47796.57 2014-05-26 23:39:43.000 146 21194.86 21.76 42840.24 47796.59 2014-05-26 23:39:44.000 146 21194.84 21.78 42840.24 47796.61 2014-05-26 23:39:45.000 146 21194.83 21.78 42840.25 47796.59 2014-05-26 23:39:46.000 146 21194.83 21.79 42840.22 47796.55 2014-05-26 23:39:47.000 146 21194.85 21.80 42840.20 47796.57 2014-05-26 23:39:48.000 146 21194.84 21.81 42840.20 47796.58 2014-05-26 23:39:49.000 146 21194.83 21.80 42840.21 47796.56 2014-05-26 23:39:50.000 146 21194.83 21.82 42840.17 47796.54 2014-05-26 23:39:51.000 146 21194.84 21.82 42840.17 47796.55 2014-05-26 23:39:52.000 146 21194.85 21.82 42840.17 47796.53 2014-05-26 23:39:53.000 146 21194.83 21.83 42840.16 47796.54 2014-05-26 23:39:54.000 146 21194.84 21.82 42840.15 47796.53 2014-05-26 23:39:55.000 146 21194.86 21.83 42840.14 47796.52 2014-05-26 23:39:56.000 146 21194.86 21.84 42840.15 47796.55 2014-05-26 23:39:57.000 146 21194.89 21.84 42840.19 47796.54 2014-05-26 23:39:58.000 146 21194.91 21.84 42840.17 47796.53 2014-05-26 23:39:59.000 146 21194.93 21.83 42840.17 47796.57 2014-05-26 23:40:00.000 146 21194.92 21.85 42840.16 47796.54 2014-05-26 23:40:01.000 146 21194.94 21.85 42840.14 47796.53 2014-05-26 23:40:02.000 146 21194.95 21.86 42840.15 47796.54 2014-05-26 23:40:03.000 146 21194.92 21.84 42840.13 47796.53 2014-05-26 23:40:04.000 146 21194.92 21.86 42840.12 47796.53 2014-05-26 23:40:05.000 146 21194.94 21.86 42840.13 47796.53 2014-05-26 23:40:06.000 146 21194.94 21.84 42840.15 47796.54 2014-05-26 23:40:07.000 146 21194.91 21.87 42840.13 47796.54 2014-05-26 23:40:08.000 146 21194.93 21.87 42840.13 47796.54 2014-05-26 23:40:09.000 146 21194.91 21.87 42840.14 47796.54 2014-05-26 23:40:10.000 146 21194.93 21.88 42840.15 47796.54 2014-05-26 23:40:11.000 146 21194.90 21.87 42840.15 47796.55 2014-05-26 23:40:12.000 146 21194.95 21.82 42840.16 47796.56 2014-05-26 23:40:13.000 146 21195.04 21.75 42840.16 47796.56 2014-05-26 23:40:14.000 146 21195.14 21.68 42840.22 47796.65 2014-05-26 23:40:15.000 146 21195.22 21.67 42840.25 47796.73 2014-05-26 23:40:16.000 146 21195.25 21.66 42840.29 47796.79 2014-05-26 23:40:17.000 146 21195.27 21.66 42840.28 47796.82 2014-05-26 23:40:18.000 146 21195.27 21.67 42840.30 47796.85 2014-05-26 23:40:19.000 146 21195.28 21.65 42840.31 47796.86 2014-05-26 23:40:20.000 146 21195.31 21.65 42840.33 47796.87 2014-05-26 23:40:21.000 146 21195.31 21.64 42840.34 47796.88 2014-05-26 23:40:22.000 146 21195.29 21.65 42840.34 47796.91 2014-05-26 23:40:23.000 146 21195.28 21.63 42840.31 47796.91 2014-05-26 23:40:24.000 146 21195.31 21.64 42840.32 47796.89 2014-05-26 23:40:25.000 146 21195.31 21.61 42840.36 47796.92 2014-05-26 23:40:26.000 146 21195.32 21.59 42840.36 47796.92 2014-05-26 23:40:27.000 146 21195.33 21.60 42840.35 47796.90 2014-05-26 23:40:28.000 146 21195.32 21.56 42840.34 47796.92 2014-05-26 23:40:29.000 146 21195.27 21.57 42840.37 47796.91 2014-05-26 23:40:30.000 146 21195.24 21.57 42840.37 47796.92 2014-05-26 23:40:31.000 146 21195.21 21.56 42840.37 47796.91 2014-05-26 23:40:32.000 146 21195.22 21.54 42840.43 47796.90 2014-05-26 23:40:33.000 146 21195.22 21.55 42840.42 47796.93 2014-05-26 23:40:34.000 146 21195.20 21.56 42840.40 47796.91 2014-05-26 23:40:35.000 146 21195.21 21.57 42840.38 47796.89 2014-05-26 23:40:36.000 146 21195.21 21.56 42840.40 47796.88 2014-05-26 23:40:37.000 146 21195.21 21.54 42840.42 47796.92 2014-05-26 23:40:38.000 146 21195.22 21.54 42840.41 47796.89 2014-05-26 23:40:39.000 146 21195.21 21.57 42840.37 47796.89 2014-05-26 23:40:40.000 146 21195.21 21.59 42840.39 47796.92 2014-05-26 23:40:41.000 146 21195.22 21.59 42840.42 47796.89 2014-05-26 23:40:42.000 146 21195.25 21.59 42840.41 47796.89 2014-05-26 23:40:43.000 146 21195.24 21.60 42840.40 47796.90 2014-05-26 23:40:44.000 146 21195.24 21.59 42840.38 47796.90 2014-05-26 23:40:45.000 146 21195.22 21.60 42840.37 47796.87 2014-05-26 23:40:46.000 146 21195.22 21.59 42840.38 47796.89 2014-05-26 23:40:47.000 146 21195.22 21.56 42840.39 47796.89 2014-05-26 23:40:48.000 146 21195.23 21.58 42840.39 47796.89 2014-05-26 23:40:49.000 146 21195.18 21.57 42840.41 47796.90 2014-05-26 23:40:50.000 146 21195.17 21.55 42840.40 47796.88 2014-05-26 23:40:51.000 146 21195.18 21.57 42840.39 47796.88 2014-05-26 23:40:52.000 146 21195.18 21.54 42840.44 47796.89 2014-05-26 23:40:53.000 146 21195.20 21.53 42840.43 47796.88 2014-05-26 23:40:54.000 146 21195.20 21.55 42840.45 47796.87 2014-05-26 23:40:55.000 146 21195.21 21.56 42840.44 47796.91 2014-05-26 23:40:56.000 146 21195.22 21.57 42840.41 47796.92 2014-05-26 23:40:57.000 146 21195.25 21.60 42840.43 47796.90 2014-05-26 23:40:58.000 146 21195.28 21.59 42840.43 47796.89 2014-05-26 23:40:59.000 146 21195.28 21.62 42840.39 47796.92 2014-05-26 23:41:00.000 146 21195.27 21.65 42840.39 47796.90 2014-05-26 23:41:01.000 146 21195.28 21.66 42840.38 47796.91 2014-05-26 23:41:02.000 146 21195.27 21.66 42840.39 47796.88 2014-05-26 23:41:03.000 146 21195.28 21.67 42840.39 47796.90 2014-05-26 23:41:04.000 146 21195.29 21.64 42840.40 47796.87 2014-05-26 23:41:05.000 146 21195.27 21.66 42840.36 47796.89 2014-05-26 23:41:06.000 146 21195.25 21.67 42840.37 47796.86 2014-05-26 23:41:07.000 146 21195.26 21.68 42840.37 47796.86 2014-05-26 23:41:08.000 146 21195.28 21.70 42840.36 47796.86 2014-05-26 23:41:09.000 146 21195.28 21.69 42840.38 47796.88 2014-05-26 23:41:10.000 146 21195.24 21.69 42840.40 47796.86 2014-05-26 23:41:11.000 146 21195.24 21.68 42840.36 47796.85 2014-05-26 23:41:12.000 146 21195.24 21.68 42840.34 47796.87 2014-05-26 23:41:13.000 146 21195.24 21.69 42840.37 47796.83 2014-05-26 23:41:14.000 146 21195.24 21.71 42840.37 47796.84 2014-05-26 23:41:15.000 146 21195.23 21.69 42840.39 47796.84 2014-05-26 23:41:16.000 146 21195.23 21.70 42840.37 47796.83 2014-05-26 23:41:17.000 146 21195.20 21.70 42840.38 47796.86 2014-05-26 23:41:18.000 146 21195.20 21.73 42840.37 47796.84 2014-05-26 23:41:19.000 146 21195.21 21.74 42840.36 47796.84 2014-05-26 23:41:20.000 146 21195.19 21.73 42840.35 47796.84 2014-05-26 23:41:21.000 146 21195.22 21.72 42840.37 47796.82 2014-05-26 23:41:22.000 146 21195.21 21.72 42840.38 47796.83 2014-05-26 23:41:23.000 146 21195.20 21.74 42840.36 47796.81 2014-05-26 23:41:24.000 146 21195.20 21.76 42840.37 47796.83 2014-05-26 23:41:25.000 146 21195.19 21.75 42840.37 47796.80 2014-05-26 23:41:26.000 146 21195.19 21.75 42840.36 47796.82 2014-05-26 23:41:27.000 146 21195.18 21.76 42840.36 47796.79 2014-05-26 23:41:28.000 146 21195.18 21.76 42840.35 47796.80 2014-05-26 23:41:29.000 146 21195.18 21.78 42840.34 47796.81 2014-05-26 23:41:30.000 146 21195.17 21.79 42840.31 47796.78 2014-05-26 23:41:31.000 146 21195.15 21.80 42840.33 47796.81 2014-05-26 23:41:32.000 146 21195.17 21.79 42840.36 47796.79 2014-05-26 23:41:33.000 146 21195.14 21.78 42840.37 47796.78 2014-05-26 23:41:34.000 146 21195.11 21.77 42840.36 47796.81 2014-05-26 23:41:35.000 146 21195.10 21.77 42840.34 47796.77 2014-05-26 23:41:36.000 146 21195.09 21.78 42840.36 47796.78 2014-05-26 23:41:37.000 146 21195.07 21.78 42840.40 47796.77 2014-05-26 23:41:38.000 146 21195.06 21.77 42840.37 47796.78 2014-05-26 23:41:39.000 146 21195.05 21.76 42840.36 47796.77 2014-05-26 23:41:40.000 146 21195.06 21.75 42840.39 47796.76 2014-05-26 23:41:41.000 146 21195.07 21.75 42840.40 47796.77 2014-05-26 23:41:42.000 146 21195.07 21.75 42840.38 47796.75 2014-05-26 23:41:43.000 146 21195.06 21.78 42840.37 47796.78 2014-05-26 23:41:44.000 146 21195.06 21.80 42840.36 47796.77 2014-05-26 23:41:45.000 146 21195.05 21.79 42840.36 47796.74 2014-05-26 23:41:46.000 146 21195.03 21.79 42840.38 47796.75 2014-05-26 23:41:47.000 146 21195.07 21.76 42840.38 47796.75 2014-05-26 23:41:48.000 146 21195.10 21.76 42840.39 47796.78 2014-05-26 23:41:49.000 146 21195.09 21.75 42840.37 47796.75 2014-05-26 23:41:50.000 146 21195.10 21.76 42840.37 47796.78 2014-05-26 23:41:51.000 146 21195.10 21.75 42840.37 47796.77 2014-05-26 23:41:52.000 146 21195.10 21.77 42840.37 47796.78 2014-05-26 23:41:53.000 146 21195.14 21.75 42840.37 47796.81 2014-05-26 23:41:54.000 146 21195.13 21.75 42840.39 47796.77 2014-05-26 23:41:55.000 146 21195.14 21.74 42840.38 47796.80 2014-05-26 23:41:56.000 146 21195.10 21.77 42840.36 47796.80 2014-05-26 23:41:57.000 146 21195.12 21.80 42840.37 47796.81 2014-05-26 23:41:58.000 146 21195.12 21.82 42840.37 47796.78 2014-05-26 23:41:59.000 146 21195.10 21.82 42840.37 47796.77 2014-05-26 23:42:00.000 146 21195.09 21.82 42840.36 47796.77 2014-05-26 23:42:01.000 146 21195.10 21.82 42840.35 47796.75 2014-05-26 23:42:02.000 146 21195.10 21.84 42840.35 47796.74 2014-05-26 23:42:03.000 146 21195.08 21.87 42840.32 47796.72 2014-05-26 23:42:04.000 146 21195.09 21.85 42840.31 47796.74 2014-05-26 23:42:05.000 146 21195.08 21.85 42840.31 47796.72 2014-05-26 23:42:06.000 146 21195.08 21.88 42840.31 47796.73 2014-05-26 23:42:07.000 146 21195.08 21.89 42840.31 47796.72 2014-05-26 23:42:08.000 146 21195.09 21.92 42840.28 47796.70 2014-05-26 23:42:09.000 146 21195.09 21.90 42840.29 47796.71 2014-05-26 23:42:10.000 146 21195.07 21.90 42840.29 47796.72 2014-05-26 23:42:11.000 146 21195.09 21.91 42840.29 47796.70 2014-05-26 23:42:12.000 146 21195.08 21.91 42840.29 47796.71 2014-05-26 23:42:13.000 146 21195.07 21.91 42840.29 47796.69 2014-05-26 23:42:14.000 146 21195.09 21.91 42840.27 47796.73 2014-05-26 23:42:15.000 146 21195.12 21.89 42840.28 47796.72 2014-05-26 23:42:16.000 146 21195.14 21.91 42840.24 47796.72 2014-05-26 23:42:17.000 146 21195.14 21.90 42840.24 47796.75 2014-05-26 23:42:18.000 146 21195.19 21.89 42840.26 47796.74 2014-05-26 23:42:19.000 146 21195.20 21.90 42840.29 47796.74 2014-05-26 23:42:20.000 146 21195.22 21.90 42840.30 47796.76 2014-05-26 23:42:21.000 146 21195.25 21.90 42840.27 47796.78 2014-05-26 23:42:22.000 146 21195.25 21.91 42840.28 47796.78 2014-05-26 23:42:23.000 146 21195.27 21.91 42840.29 47796.77 2014-05-26 23:42:24.000 146 21195.29 21.90 42840.29 47796.77 2014-05-26 23:42:25.000 146 21195.25 21.87 42840.30 47796.77 2014-05-26 23:42:26.000 146 21195.28 21.86 42840.29 47796.79 2014-05-26 23:42:27.000 146 21195.31 21.87 42840.32 47796.80 2014-05-26 23:42:28.000 146 21195.29 21.87 42840.32 47796.80 2014-05-26 23:42:29.000 146 21195.29 21.85 42840.32 47796.82 2014-05-26 23:42:30.000 146 21195.30 21.83 42840.35 47796.83 2014-05-26 23:42:31.000 146 21195.30 21.84 42840.30 47796.81 2014-05-26 23:42:32.000 146 21195.23 21.88 42840.30 47796.83 2014-05-26 23:42:33.000 146 21195.17 21.96 42840.29 47796.78 2014-05-26 23:42:34.000 146 21195.13 22.00 42840.22 47796.73 2014-05-26 23:42:35.000 146 21195.13 22.03 42840.20 47796.66 2014-05-26 23:42:36.000 146 21195.12 22.01 42840.17 47796.64 2014-05-26 23:42:37.000 146 21195.11 22.00 42840.13 47796.62 2014-05-26 23:42:38.000 146 21195.10 22.01 42840.14 47796.60 2014-05-26 23:42:39.000 146 21195.07 21.98 42840.16 47796.58 2014-05-26 23:42:40.000 146 21195.07 21.97 42840.14 47796.61 2014-05-26 23:42:41.000 146 21195.05 21.98 42840.14 47796.59 2014-05-26 23:42:42.000 146 21195.04 22.00 42840.13 47796.58 2014-05-26 23:42:43.000 146 21195.06 22.00 42840.13 47796.60 2014-05-26 23:42:44.000 146 21195.07 22.00 42840.12 47796.58 2014-05-26 23:42:45.000 146 21195.08 22.01 42840.08 47796.60 2014-05-26 23:42:46.000 146 21195.09 22.04 42840.12 47796.60 2014-05-26 23:42:47.000 146 21195.09 22.05 42840.13 47796.59 2014-05-26 23:42:48.000 146 21195.09 22.01 42840.14 47796.58 2014-05-26 23:42:49.000 146 21195.10 22.03 42840.13 47796.60 2014-05-26 23:42:50.000 146 21195.12 22.03 42840.12 47796.59 2014-05-26 23:42:51.000 146 21195.14 22.03 42840.11 47796.58 2014-05-26 23:42:52.000 146 21195.17 22.04 42840.08 47796.58 2014-05-26 23:42:53.000 146 21195.16 22.04 42840.10 47796.59 2014-05-26 23:42:54.000 146 21195.15 22.03 42840.08 47796.57 2014-05-26 23:42:55.000 146 21195.18 22.02 42840.10 47796.58 2014-05-26 23:42:56.000 146 21195.17 22.03 42840.06 47796.60 2014-05-26 23:42:57.000 146 21195.19 22.01 42840.07 47796.60 2014-05-26 23:42:58.000 146 21195.21 22.01 42840.05 47796.58 2014-05-26 23:42:59.000 146 21195.19 21.99 42840.03 47796.60 2014-05-26 23:43:00.000 146 21195.20 21.97 42840.08 47796.60 2014-05-26 23:43:01.000 146 21195.30 21.89 42840.10 47796.62 2014-05-26 23:43:02.000 146 21195.41 21.82 42840.12 47796.64 2014-05-26 23:43:03.000 146 21195.48 21.76 42840.15 47796.74 2014-05-26 23:43:04.000 146 21195.52 21.72 42840.19 47796.81 2014-05-26 23:43:05.000 146 21195.53 21.70 42840.25 47796.85 2014-05-26 23:43:06.000 146 21195.58 21.70 42840.28 47796.90 2014-05-26 23:43:07.000 146 21195.58 21.70 42840.27 47796.93 2014-05-26 23:43:08.000 146 21195.57 21.67 42840.27 47796.96 2014-05-26 23:43:09.000 146 21195.62 21.67 42840.29 47796.96 2014-05-26 23:43:10.000 146 21195.64 21.68 42840.27 47796.96 2014-05-26 23:43:11.000 146 21195.64 21.67 42840.28 47796.97 2014-05-26 23:43:12.000 146 21195.65 21.66 42840.31 47796.98 2014-05-26 23:43:13.000 146 21195.64 21.67 42840.29 47796.98 2014-05-26 23:43:14.000 146 21195.64 21.65 42840.29 47796.99 2014-05-26 23:43:15.000 146 21195.65 21.64 42840.31 47796.99 2014-05-26 23:43:16.000 146 21195.66 21.65 42840.32 47796.98 2014-05-26 23:43:17.000 146 21195.65 21.66 42840.35 47796.99 2014-05-26 23:43:18.000 146 21195.65 21.66 42840.36 47796.99 2014-05-26 23:43:19.000 146 21195.59 21.67 42840.33 47797.00 2014-05-26 23:43:20.000 146 21195.53 21.69 42840.32 47796.98 2014-05-26 23:43:21.000 146 21195.49 21.73 42840.32 47796.93 2014-05-26 23:43:22.000 146 21195.45 21.77 42840.27 47796.88 2014-05-26 23:43:23.000 146 21195.40 21.78 42840.24 47796.84 2014-05-26 23:43:24.000 146 21195.38 21.77 42840.24 47796.81 2014-05-26 23:43:25.000 146 21195.35 21.80 42840.21 47796.78 2014-05-26 23:43:26.000 146 21195.32 21.77 42840.20 47796.76 2014-05-26 23:43:27.000 146 21195.31 21.74 42840.19 47796.72 2014-05-26 23:43:28.000 146 21195.30 21.73 42840.22 47796.74 2014-05-26 23:43:29.000 146 21195.28 21.74 42840.21 47796.72 2014-05-26 23:43:30.000 146 21195.24 21.73 42840.20 47796.70 2014-05-26 23:43:31.000 146 21195.23 21.74 42840.17 47796.71 2014-05-26 23:43:32.000 146 21195.23 21.73 42840.18 47796.65 2014-05-26 23:43:33.000 146 21195.18 21.76 42840.17 47796.66 2014-05-26 23:43:34.000 146 21195.14 21.77 42840.16 47796.62 2014-05-26 23:43:35.000 146 21195.12 21.74 42840.17 47796.62 2014-05-26 23:43:36.000 146 21195.13 21.71 42840.16 47796.59 2014-05-26 23:43:37.000 146 21195.14 21.69 42840.14 47796.58 2014-05-26 23:43:38.000 146 21195.11 21.68 42840.13 47796.59 2014-05-26 23:43:39.000 146 21195.12 21.67 42840.16 47796.60 2014-05-26 23:43:40.000 146 21195.07 21.64 42840.15 47796.57 2014-05-26 23:43:41.000 146 21195.04 21.63 42840.16 47796.60 2014-05-26 23:43:42.000 146 21195.04 21.65 42840.18 47796.55 2014-05-26 23:43:43.000 146 21195.02 21.64 42840.14 47796.55 2014-05-26 23:43:44.000 146 21194.99 21.64 42840.10 47796.55 2014-05-26 23:43:45.000 146 21194.96 21.63 42840.11 47796.56 2014-05-26 23:43:46.000 146 21194.96 21.62 42840.15 47796.53 2014-05-26 23:43:47.000 146 21194.97 21.61 42840.12 47796.54 2014-05-26 23:43:48.000 146 21194.96 21.61 42840.11 47796.50 2014-05-26 23:43:49.000 146 21195.02 21.55 42840.14 47796.54 2014-05-26 23:43:50.000 146 21195.12 21.43 42840.17 47796.58 2014-05-26 23:43:51.000 146 21195.21 21.36 42840.21 47796.67 2014-05-26 23:43:52.000 146 21195.27 21.35 42840.29 47796.74 2014-05-26 23:43:53.000 146 21195.31 21.31 42840.31 47796.82 2014-05-26 23:43:54.000 146 21195.32 21.30 42840.33 47796.84 2014-05-26 23:43:55.000 146 21195.32 21.29 42840.35 47796.86 2014-05-26 23:43:56.000 146 21195.34 21.27 42840.34 47796.89 2014-05-26 23:43:57.000 146 21195.37 21.30 42840.36 47796.89 2014-05-26 23:43:58.000 146 21195.36 21.30 42840.37 47796.92 2014-05-26 23:43:59.000 146 21195.34 21.29 42840.37 47796.91 2014-05-26 23:44:00.000 146 21195.37 21.27 42840.37 47796.92 2014-05-26 23:44:01.000 146 21195.37 21.29 42840.38 47796.94 2014-05-26 23:44:02.000 146 21195.35 21.29 42840.36 47796.94 2014-05-26 23:44:03.000 146 21195.34 21.31 42840.36 47796.95 2014-05-26 23:44:04.000 146 21195.34 21.34 42840.40 47796.89 2014-05-26 23:44:05.000 146 21195.34 21.36 42840.37 47796.90 2014-05-26 23:44:06.000 146 21195.29 21.39 42840.37 47796.90 2014-05-26 23:44:07.000 146 21195.26 21.42 42840.39 47796.87 2014-05-26 23:44:08.000 146 21195.15 21.49 42840.30 47796.85 2014-05-26 23:44:09.000 146 21195.10 21.56 42840.29 47796.75 2014-05-26 23:44:10.000 146 21195.04 21.57 42840.27 47796.72 2014-05-26 23:44:11.000 146 21195.00 21.59 42840.23 47796.63 2014-05-26 23:44:12.000 146 21195.00 21.61 42840.20 47796.62 2014-05-26 23:44:13.000 146 21195.00 21.61 42840.15 47796.58 2014-05-26 23:44:14.000 146 21194.96 21.61 42840.17 47796.56 2014-05-26 23:44:15.000 146 21194.94 21.61 42840.15 47796.55 2014-05-26 23:44:16.000 146 21194.96 21.62 42840.14 47796.54 2014-05-26 23:44:17.000 146 21194.96 21.60 42840.16 47796.53 2014-05-26 23:44:18.000 146 21194.97 21.61 42840.16 47796.54 2014-05-26 23:44:19.000 146 21194.92 21.62 42840.16 47796.54 2014-05-26 23:44:20.000 146 21194.92 21.63 42840.18 47796.52 2014-05-26 23:44:21.000 146 21194.90 21.61 42840.17 47796.54 2014-05-26 23:44:22.000 146 21194.87 21.61 42840.17 47796.52 2014-05-26 23:44:23.000 146 21194.83 21.63 42840.17 47796.52 2014-05-26 23:44:24.000 146 21194.86 21.64 42840.14 47796.51 2014-05-26 23:44:25.000 146 21194.84 21.67 42840.12 47796.50 2014-05-26 23:44:26.000 146 21194.85 21.66 42840.12 47796.50 2014-05-26 23:44:27.000 146 21194.85 21.67 42840.13 47796.50 2014-05-26 23:44:28.000 146 21194.85 21.67 42840.17 47796.46 2014-05-26 23:44:29.000 146 21194.84 21.71 42840.13 47796.47 2014-05-26 23:44:30.000 146 21194.82 21.74 42840.10 47796.46 2014-05-26 23:44:31.000 146 21194.80 21.76 42840.11 47796.45 2014-05-26 23:44:32.000 146 21194.77 21.80 42840.12 47796.43 2014-05-26 23:44:33.000 146 21194.75 21.85 42840.07 47796.38 2014-05-26 23:44:34.000 146 21194.72 21.88 42840.06 47796.38 2014-05-26 23:44:35.000 146 21194.71 21.88 42840.04 47796.35 2014-05-26 23:44:36.000 146 21194.73 21.88 42840.03 47796.34 2014-05-26 23:44:37.000 146 21194.71 21.90 42840.04 47796.34 2014-05-26 23:44:38.000 146 21194.72 21.89 42840.04 47796.34 2014-05-26 23:44:39.000 146 21194.74 21.90 42840.03 47796.30 2014-05-26 23:44:40.000 146 21194.74 21.91 42839.99 47796.34 2014-05-26 23:44:41.000 146 21194.76 21.89 42840.01 47796.34 2014-05-26 23:44:42.000 146 21194.76 21.87 42840.03 47796.31 2014-05-26 23:44:43.000 146 21194.78 21.90 42840.04 47796.36 2014-05-26 23:44:44.000 146 21194.80 21.93 42840.06 47796.35 2014-05-26 23:44:45.000 146 21194.81 21.92 42840.05 47796.36 2014-05-26 23:44:46.000 146 21194.81 21.91 42840.05 47796.35 2014-05-26 23:44:47.000 146 21194.81 21.92 42840.04 47796.36 2014-05-26 23:44:48.000 146 21194.81 21.92 42840.02 47796.37 2014-05-26 23:44:49.000 146 21194.82 21.92 42840.04 47796.36 2014-05-26 23:44:50.000 146 21194.81 21.95 42840.05 47796.38 2014-05-26 23:44:51.000 146 21194.84 21.95 42840.07 47796.38 2014-05-26 23:44:52.000 146 21194.82 21.94 42840.06 47796.39 2014-05-26 23:44:53.000 146 21194.81 21.97 42840.03 47796.38 2014-05-26 23:44:54.000 146 21194.83 21.99 42840.06 47796.39 2014-05-26 23:44:55.000 146 21194.79 22.01 42840.06 47796.37 2014-05-26 23:44:56.000 146 21194.80 22.00 42840.03 47796.35 2014-05-26 23:44:57.000 146 21194.81 22.01 42839.99 47796.34 2014-05-26 23:44:58.000 146 21194.81 22.04 42840.01 47796.35 2014-05-26 23:44:59.000 146 21194.81 22.06 42840.01 47796.34 2014-05-26 23:45:00.000 146 21194.80 22.08 42840.02 47796.32 2014-05-26 23:45:01.000 146 21194.81 22.06 42840.02 47796.33 2014-05-26 23:45:02.000 146 21194.92 21.94 42840.01 47796.35 2014-05-26 23:45:03.000 146 21195.01 21.82 42840.07 47796.40 2014-05-26 23:45:04.000 146 21195.06 21.78 42840.10 47796.48 2014-05-26 23:45:05.000 146 21195.08 21.76 42840.16 47796.55 2014-05-26 23:45:06.000 146 21195.13 21.75 42840.21 47796.60 2014-05-26 23:45:07.000 146 21195.14 21.75 42840.22 47796.64 2014-05-26 23:45:08.000 146 21195.17 21.76 42840.23 47796.66 2014-05-26 23:45:09.000 146 21195.20 21.72 42840.23 47796.69 2014-05-26 23:45:10.000 146 21195.25 21.69 42840.23 47796.71 2014-05-26 23:45:11.000 146 21195.25 21.66 42840.28 47796.74 2014-05-26 23:45:12.000 146 21195.28 21.65 42840.29 47796.76 2014-05-26 23:45:13.000 146 21195.30 21.65 42840.32 47796.80 2014-05-26 23:45:14.000 146 21195.31 21.67 42840.34 47796.81 2014-05-26 23:45:15.000 146 21195.30 21.65 42840.33 47796.83 2014-05-26 23:45:16.000 146 21195.34 21.61 42840.37 47796.86 2014-05-26 23:45:17.000 146 21195.32 21.63 42840.38 47796.86 2014-05-26 23:45:18.000 146 21195.34 21.61 42840.39 47796.88 2014-05-26 23:45:19.000 146 21195.35 21.61 42840.39 47796.89 2014-05-26 23:45:20.000 146 21195.28 21.64 42840.36 47796.89 2014-05-26 23:45:21.000 146 21195.19 21.72 42840.34 47796.86 2014-05-26 23:45:22.000 146 21195.16 21.80 42840.33 47796.79 2014-05-26 23:45:23.000 146 21195.12 21.82 42840.25 47796.75 2014-05-26 23:45:24.000 146 21195.11 21.80 42840.24 47796.71 2014-05-26 23:45:25.000 146 21195.09 21.78 42840.22 47796.68 2014-05-26 23:45:26.000 146 21195.08 21.76 42840.23 47796.66 2014-05-26 23:45:27.000 146 21195.08 21.75 42840.19 47796.67 2014-05-26 23:45:28.000 146 21195.08 21.74 42840.21 47796.65 2014-05-26 23:45:29.000 146 21195.10 21.75 42840.21 47796.66 2014-05-26 23:45:30.000 146 21195.08 21.76 42840.22 47796.64 2014-05-26 23:45:31.000 146 21195.07 21.77 42840.23 47796.63 2014-05-26 23:45:32.000 146 21195.07 21.77 42840.24 47796.63 2014-05-26 23:45:33.000 146 21195.08 21.75 42840.22 47796.60 2014-05-26 23:45:34.000 146 21195.10 21.77 42840.20 47796.62 2014-05-26 23:45:35.000 146 21195.10 21.76 42840.21 47796.61 2014-05-26 23:45:36.000 146 21195.09 21.73 42840.22 47796.63 2014-05-26 23:45:37.000 146 21195.08 21.72 42840.21 47796.62 2014-05-26 23:45:38.000 146 21195.10 21.70 42840.21 47796.63 2014-05-26 23:45:39.000 146 21195.10 21.70 42840.20 47796.62 2014-05-26 23:45:40.000 146 21195.12 21.67 42840.24 47796.61 2014-05-26 23:45:41.000 146 21195.22 21.60 42840.24 47796.65 2014-05-26 23:45:42.000 146 21195.29 21.53 42840.27 47796.75 2014-05-26 23:45:43.000 146 21195.35 21.47 42840.32 47796.81 2014-05-26 23:45:44.000 146 21195.40 21.46 42840.36 47796.86 2014-05-26 23:45:45.000 146 21195.45 21.47 42840.37 47796.92 2014-05-26 23:45:46.000 146 21195.48 21.45 42840.42 47796.93 2014-05-26 23:45:47.000 146 21195.48 21.45 42840.42 47796.94 2014-05-26 23:45:48.000 146 21195.49 21.43 42840.42 47796.97 2014-05-26 23:45:49.000 146 21195.48 21.42 42840.44 47796.99 2014-05-26 23:45:50.000 146 21195.50 21.40 42840.45 47796.99 2014-05-26 23:45:51.000 146 21195.49 21.39 42840.42 47797.02 2014-05-26 23:45:52.000 146 21195.51 21.39 42840.43 47797.02 2014-05-26 23:45:53.000 146 21195.50 21.39 42840.45 47797.03 2014-05-26 23:45:54.000 146 21195.41 21.41 42840.47 47797.01 2014-05-26 23:45:55.000 146 21195.32 21.46 42840.43 47796.96 2014-05-26 23:45:56.000 146 21195.26 21.51 42840.36 47796.92 2014-05-26 23:45:57.000 146 21195.25 21.50 42840.40 47796.87 2014-05-26 23:45:58.000 146 21195.25 21.49 42840.38 47796.86 2014-05-26 23:45:59.000 146 21195.23 21.46 42840.38 47796.86 2014-05-26 23:46:00.000 146 21195.19 21.47 42840.37 47796.84 2014-05-26 23:46:01.000 146 21195.15 21.49 42840.37 47796.81 2014-05-26 23:46:02.000 146 21195.14 21.51 42840.35 47796.81 2014-05-26 23:46:03.000 146 21195.12 21.50 42840.34 47796.81 2014-05-26 23:46:04.000 146 21195.14 21.47 42840.33 47796.78 2014-05-26 23:46:05.000 146 21195.12 21.46 42840.33 47796.79 2014-05-26 23:46:06.000 146 21195.13 21.43 42840.34 47796.76 2014-05-26 23:46:07.000 146 21195.12 21.46 42840.35 47796.79 2014-05-26 23:46:08.000 146 21195.09 21.45 42840.36 47796.80 2014-05-26 23:46:09.000 146 21195.06 21.47 42840.40 47796.79 2014-05-26 23:46:10.000 146 21195.07 21.46 42840.40 47796.78 2014-05-26 23:46:11.000 146 21195.05 21.46 42840.39 47796.79 2014-05-26 23:46:12.000 146 21195.07 21.47 42840.38 47796.77 2014-05-26 23:46:13.000 146 21195.04 21.48 42840.36 47796.77 2014-05-26 23:46:14.000 146 21195.03 21.48 42840.40 47796.77 2014-05-26 23:46:15.000 146 21195.01 21.49 42840.42 47796.77 2014-05-26 23:46:16.000 146 21195.01 21.49 42840.39 47796.76 2014-05-26 23:46:17.000 146 21195.02 21.50 42840.40 47796.74 2014-05-26 23:46:18.000 146 21194.98 21.52 42840.38 47796.74 2014-05-26 23:46:19.000 146 21194.97 21.50 42840.37 47796.70 2014-05-26 23:46:20.000 146 21194.93 21.50 42840.35 47796.73 2014-05-26 23:46:21.000 146 21194.93 21.50 42840.36 47796.69 2014-05-26 23:46:22.000 146 21194.91 21.50 42840.35 47796.71 2014-05-26 23:46:23.000 146 21194.90 21.50 42840.33 47796.66 2014-05-26 23:46:24.000 146 21194.88 21.49 42840.36 47796.69 2014-05-26 23:46:25.000 146 21194.86 21.49 42840.32 47796.67 2014-05-26 23:46:26.000 146 21194.87 21.49 42840.31 47796.66 2014-05-26 23:46:27.000 146 21194.85 21.48 42840.31 47796.63 2014-05-26 23:46:28.000 146 21194.84 21.46 42840.31 47796.65 2014-05-26 23:46:29.000 146 21194.83 21.45 42840.30 47796.64 2014-05-26 23:46:30.000 146 21194.86 21.44 42840.33 47796.65 2014-05-26 23:46:31.000 146 21194.85 21.45 42840.34 47796.65 2014-05-26 23:46:32.000 146 21194.85 21.45 42840.33 47796.62 2014-05-26 23:46:33.000 146 21194.82 21.44 42840.34 47796.65 2014-05-26 23:46:34.000 146 21194.81 21.43 42840.32 47796.62 2014-05-26 23:46:35.000 146 21194.80 21.44 42840.36 47796.66 2014-05-26 23:46:36.000 146 21194.79 21.45 42840.36 47796.64 2014-05-26 23:46:37.000 146 21194.80 21.45 42840.34 47796.63 2014-05-26 23:46:38.000 146 21194.78 21.46 42840.36 47796.62 2014-05-26 23:46:39.000 146 21194.77 21.45 42840.35 47796.64 2014-05-26 23:46:40.000 146 21194.75 21.47 42840.36 47796.62 2014-05-26 23:46:41.000 146 21194.72 21.48 42840.33 47796.62 2014-05-26 23:46:42.000 146 21194.68 21.50 42840.34 47796.60 2014-05-26 23:46:43.000 146 21194.66 21.56 42840.33 47796.57 2014-05-26 23:46:44.000 146 21194.59 21.58 42840.28 47796.52 2014-05-26 23:46:45.000 146 21194.59 21.61 42840.25 47796.48 2014-05-26 23:46:46.000 146 21194.55 21.61 42840.23 47796.46 2014-05-26 23:46:47.000 146 21194.53 21.62 42840.21 47796.41 2014-05-26 23:46:48.000 146 21194.52 21.63 42840.22 47796.38 2014-05-26 23:46:49.000 146 21194.51 21.62 42840.22 47796.37 2014-05-26 23:46:50.000 146 21194.50 21.62 42840.19 47796.37 2014-05-26 23:46:51.000 146 21194.48 21.61 42840.19 47796.35 2014-05-26 23:46:52.000 146 21194.48 21.60 42840.22 47796.37 2014-05-26 23:46:53.000 146 21194.48 21.60 42840.24 47796.38 2014-05-26 23:46:54.000 146 21194.48 21.58 42840.26 47796.35 2014-05-26 23:46:55.000 146 21194.48 21.60 42840.25 47796.39 2014-05-26 23:46:56.000 146 21194.48 21.58 42840.25 47796.41 2014-05-26 23:46:57.000 146 21194.43 21.54 42840.28 47796.41 2014-05-26 23:46:58.000 146 21194.40 21.59 42840.30 47796.40 2014-05-26 23:46:59.000 146 21194.38 21.64 42840.30 47796.42 2014-05-26 23:47:00.000 146 21194.29 21.69 42840.33 47796.39 2014-05-26 23:47:01.000 146 21194.27 21.73 42840.26 47796.33 2014-05-26 23:47:02.000 146 21194.23 21.71 42840.28 47796.31 2014-05-26 23:47:03.000 146 21194.20 21.71 42840.25 47796.29 2014-05-26 23:47:04.000 146 21194.19 21.76 42840.25 47796.29 2014-05-26 23:47:05.000 146 21194.14 21.80 42840.23 47796.25 2014-05-26 23:47:06.000 146 21194.13 21.82 42840.22 47796.24 2014-05-26 23:47:07.000 146 21194.13 21.84 42840.21 47796.23 2014-05-26 23:47:08.000 146 21194.11 21.87 42840.20 47796.18 2014-05-26 23:47:09.000 146 21194.11 21.85 42840.19 47796.17 2014-05-26 23:47:10.000 146 21194.12 21.87 42840.16 47796.16 2014-05-26 23:47:11.000 146 21194.09 21.87 42840.14 47796.13 2014-05-26 23:47:12.000 146 21194.11 21.87 42840.11 47796.13 2014-05-26 23:47:13.000 146 21194.08 21.92 42840.17 47796.13 2014-05-26 23:47:14.000 146 21194.09 21.94 42840.16 47796.14 2014-05-26 23:47:15.000 146 21194.09 21.95 42840.18 47796.12 2014-05-26 23:47:16.000 146 21194.09 21.95 42840.17 47796.11 2014-05-26 23:47:17.000 146 21194.12 21.96 42840.17 47796.11 2014-05-26 23:47:18.000 146 21194.09 21.96 42840.15 47796.11 2014-05-26 23:47:19.000 146 21194.10 22.00 42840.13 47796.13 2014-05-26 23:47:20.000 146 21194.12 22.01 42840.13 47796.10 2014-05-26 23:47:21.000 146 21194.13 22.01 42840.13 47796.10 2014-05-26 23:47:22.000 146 21194.12 22.03 42840.13 47796.12 2014-05-26 23:47:23.000 146 21194.12 22.05 42840.13 47796.11 2014-05-26 23:47:24.000 146 21194.13 22.07 42840.08 47796.13 2014-05-26 23:47:25.000 146 21194.14 22.08 42840.08 47796.14 2014-05-26 23:47:26.000 146 21194.11 22.08 42840.10 47796.10 2014-05-26 23:47:27.000 146 21194.11 22.14 42840.08 47796.13 2014-05-26 23:47:28.000 146 21194.10 22.20 42840.04 47796.11 2014-05-26 23:47:29.000 146 21194.08 22.24 42840.04 47796.07 2014-05-26 23:47:30.000 146 21194.08 22.27 42840.01 47796.04 2014-05-26 23:47:31.000 146 21194.10 22.27 42840.01 47796.02 2014-05-26 23:47:32.000 146 21194.08 22.25 42840.00 47795.98 2014-05-26 23:47:33.000 146 21194.09 22.27 42840.02 47796.00 2014-05-26 23:47:34.000 146 21194.12 22.30 42839.99 47795.98 2014-05-26 23:47:35.000 146 21194.13 22.29 42839.99 47795.98 2014-05-26 23:47:36.000 146 21194.11 22.28 42840.00 47795.99 2014-05-26 23:47:37.000 146 21194.13 22.29 42840.00 47795.99 2014-05-26 23:47:38.000 146 21194.14 22.30 42839.98 47795.98 2014-05-26 23:47:39.000 146 21194.15 22.28 42840.01 47796.02 2014-05-26 23:47:40.000 146 21194.15 22.28 42840.03 47796.02 2014-05-26 23:47:41.000 146 21194.17 22.29 42840.01 47796.04 2014-05-26 23:47:42.000 146 21194.18 22.30 42840.02 47796.05 2014-05-26 23:47:43.000 146 21194.18 22.28 42840.01 47796.05 2014-05-26 23:47:44.000 146 21194.21 22.30 42840.03 47796.08 2014-05-26 23:47:45.000 146 21194.22 22.31 42840.06 47796.06 2014-05-26 23:47:46.000 146 21194.22 22.29 42840.06 47796.08 2014-05-26 23:47:47.000 146 21194.23 22.29 42840.05 47796.09 2014-05-26 23:47:48.000 146 21194.21 22.30 42840.05 47796.10 2014-05-26 23:47:49.000 146 21194.22 22.31 42840.08 47796.12 2014-05-26 23:47:50.000 146 21194.23 22.31 42840.03 47796.08 2014-05-26 23:47:51.000 146 21194.23 22.34 42840.04 47796.10 2014-05-26 23:47:52.000 146 21194.19 22.33 42840.02 47796.08 2014-05-26 23:47:53.000 146 21194.19 22.31 42840.03 47796.09 2014-05-26 23:47:54.000 146 21194.19 22.31 42840.04 47796.07 2014-05-26 23:47:55.000 146 21194.17 22.31 42840.01 47796.11 2014-05-26 23:47:56.000 146 21194.18 22.30 42840.06 47796.09 2014-05-26 23:47:57.000 146 21194.18 22.29 42840.06 47796.10 2014-05-26 23:47:58.000 146 21194.20 22.29 42840.05 47796.09 2014-05-26 23:47:59.000 146 21194.25 22.25 42840.07 47796.10 2014-05-26 23:48:00.000 146 21194.34 22.18 42840.10 47796.16 2014-05-26 23:48:01.000 146 21194.43 22.15 42840.11 47796.24 2014-05-26 23:48:02.000 146 21194.49 22.11 42840.15 47796.29 2014-05-26 23:48:03.000 146 21194.56 22.07 42840.20 47796.35 2014-05-26 23:48:04.000 146 21194.61 22.02 42840.24 47796.44 2014-05-26 23:48:05.000 146 21194.66 21.98 42840.28 47796.46 2014-05-26 23:48:06.000 146 21194.70 21.95 42840.34 47796.50 2014-05-26 23:48:07.000 146 21194.73 21.94 42840.35 47796.56 2014-05-26 23:48:08.000 146 21194.76 21.95 42840.33 47796.59 2014-05-26 23:48:09.000 146 21194.77 21.97 42840.38 47796.60 2014-05-26 23:48:10.000 146 21194.77 21.99 42840.39 47796.64 2014-05-26 23:48:11.000 146 21194.79 21.97 42840.37 47796.64 2014-05-26 23:48:12.000 146 21194.79 21.99 42840.39 47796.68 2014-05-26 23:48:13.000 146 21194.83 21.97 42840.41 47796.69 2014-05-26 23:48:14.000 146 21194.83 21.97 42840.40 47796.70 2014-05-26 23:48:15.000 146 21194.76 22.02 42840.42 47796.70 2014-05-26 23:48:16.000 146 21194.72 22.08 42840.38 47796.65 2014-05-26 23:48:17.000 146 21194.69 22.11 42840.37 47796.62 2014-05-26 23:48:18.000 146 21194.63 22.13 42840.34 47796.58 2014-05-26 23:48:19.000 146 21194.63 22.11 42840.32 47796.55 2014-05-26 23:48:20.000 146 21194.64 22.11 42840.33 47796.53 2014-05-26 23:48:21.000 146 21194.62 22.14 42840.32 47796.53 2014-05-26 23:48:22.000 146 21194.60 22.15 42840.29 47796.52 2014-05-26 23:48:23.000 146 21194.60 22.15 42840.27 47796.50 2014-05-26 23:48:24.000 146 21194.57 22.13 42840.27 47796.47 2014-05-26 23:48:25.000 146 21194.59 22.10 42840.27 47796.45 2014-05-26 23:48:26.000 146 21194.59 22.09 42840.29 47796.45 2014-05-26 23:48:27.000 146 21194.58 22.10 42840.28 47796.41 2014-05-26 23:48:28.000 146 21194.60 22.10 42840.26 47796.44 2014-05-26 23:48:29.000 146 21194.59 22.11 42840.22 47796.45 2014-05-26 23:48:30.000 146 21194.59 22.10 42840.23 47796.44 2014-05-26 23:48:31.000 146 21194.56 22.09 42840.23 47796.44 2014-05-26 23:48:32.000 146 21194.57 22.06 42840.24 47796.44 2014-05-26 23:48:33.000 146 21194.56 22.06 42840.26 47796.43 2014-05-26 23:48:34.000 146 21194.57 22.02 42840.24 47796.44 2014-05-26 23:48:35.000 146 21194.54 22.04 42840.26 47796.43 2014-05-26 23:48:36.000 146 21194.55 22.00 42840.24 47796.45 2014-05-26 23:48:37.000 146 21194.53 21.99 42840.25 47796.43 2014-05-26 23:48:38.000 146 21194.53 21.99 42840.23 47796.42 2014-05-26 23:48:39.000 146 21194.54 21.98 42840.24 47796.46 2014-05-26 23:48:40.000 146 21194.54 21.98 42840.24 47796.42 2014-05-26 23:48:41.000 146 21194.56 21.97 42840.25 47796.42 2014-05-26 23:48:42.000 146 21194.55 21.96 42840.24 47796.43 2014-05-26 23:48:43.000 146 21194.53 21.97 42840.23 47796.39 2014-05-26 23:48:44.000 146 21194.51 21.99 42840.22 47796.41 2014-05-26 23:48:45.000 146 21194.49 22.00 42840.19 47796.37 2014-05-26 23:48:46.000 146 21194.52 21.99 42840.19 47796.37 2014-05-26 23:48:47.000 146 21194.51 21.96 42840.20 47796.37 2014-05-26 23:48:48.000 146 21194.49 21.97 42840.16 47796.36 2014-05-26 23:48:49.000 146 21194.47 21.97 42840.14 47796.34 2014-05-26 23:48:50.000 146 21194.47 21.97 42840.14 47796.34 2014-05-26 23:48:51.000 146 21194.50 21.94 42840.14 47796.32 2014-05-26 23:48:52.000 146 21194.49 21.95 42840.15 47796.32 2014-05-26 23:48:53.000 146 21194.49 21.95 42840.18 47796.30 2014-05-26 23:48:54.000 146 21194.49 21.94 42840.15 47796.33 2014-05-26 23:48:55.000 146 21194.53 21.91 42840.14 47796.30 2014-05-26 23:48:56.000 146 21194.52 21.90 42840.16 47796.35 2014-05-26 23:48:57.000 146 21194.51 21.90 42840.17 47796.35 2014-05-26 23:48:58.000 146 21194.52 21.88 42840.18 47796.36 2014-05-26 23:48:59.000 146 21194.50 21.87 42840.16 47796.36 2014-05-26 23:49:00.000 146 21194.49 21.86 42840.18 47796.36 2014-05-26 23:49:01.000 146 21194.54 21.84 42840.21 47796.36 2014-05-26 23:49:02.000 146 21194.64 21.77 42840.21 47796.41 2014-05-26 23:49:03.000 146 21194.68 21.73 42840.27 47796.47 2014-05-26 23:49:04.000 146 21194.70 21.70 42840.28 47796.50 2014-05-26 23:49:05.000 146 21194.69 21.70 42840.30 47796.55 2014-05-26 23:49:06.000 146 21194.72 21.71 42840.31 47796.54 2014-05-26 23:49:07.000 146 21194.75 21.71 42840.31 47796.57 2014-05-26 23:49:08.000 146 21194.72 21.72 42840.33 47796.57 2014-05-26 23:49:09.000 146 21194.74 21.72 42840.34 47796.58 2014-05-26 23:49:10.000 146 21194.75 21.72 42840.35 47796.60 2014-05-26 23:49:11.000 146 21194.74 21.71 42840.32 47796.60 2014-05-26 23:49:12.000 146 21194.73 21.70 42840.33 47796.62 2014-05-26 23:49:13.000 146 21194.75 21.71 42840.32 47796.62 2014-05-26 23:49:14.000 146 21194.76 21.73 42840.32 47796.61 2014-05-26 23:49:15.000 146 21194.76 21.73 42840.34 47796.62 2014-05-26 23:49:16.000 146 21194.77 21.74 42840.33 47796.60 2014-05-26 23:49:17.000 146 21194.78 21.73 42840.30 47796.60 2014-05-26 23:49:18.000 146 21194.77 21.74 42840.31 47796.58 2014-05-26 23:49:19.000 146 21194.76 21.75 42840.32 47796.59 2014-05-26 23:49:20.000 146 21194.76 21.75 42840.30 47796.58 2014-05-26 23:49:21.000 146 21194.75 21.75 42840.28 47796.57 2014-05-26 23:49:22.000 146 21194.72 21.75 42840.30 47796.56 2014-05-26 23:49:23.000 146 21194.64 21.77 42840.28 47796.56 2014-05-26 23:49:24.000 146 21194.58 21.82 42840.23 47796.50 2014-05-26 23:49:25.000 146 21194.56 21.81 42840.25 47796.45 2014-05-26 23:49:26.000 146 21194.51 21.84 42840.23 47796.42 2014-05-26 23:49:27.000 146 21194.48 21.84 42840.23 47796.42 2014-05-26 23:49:28.000 146 21194.50 21.82 42840.20 47796.37 2014-05-26 23:49:29.000 146 21194.48 21.82 42840.19 47796.38 2014-05-26 23:49:30.000 146 21194.48 21.83 42840.18 47796.36 2014-05-26 23:49:31.000 146 21194.45 21.85 42840.19 47796.37 2014-05-26 23:49:32.000 146 21194.43 21.85 42840.18 47796.34 2014-05-26 23:49:33.000 146 21194.44 21.85 42840.20 47796.33 2014-05-26 23:49:34.000 146 21194.46 21.84 42840.16 47796.35 2014-05-26 23:49:35.000 146 21194.46 21.85 42840.17 47796.35 2014-05-26 23:49:36.000 146 21194.41 21.87 42840.18 47796.32 2014-05-26 23:49:37.000 146 21194.42 21.88 42840.18 47796.32 2014-05-26 23:49:38.000 146 21194.40 21.89 42840.17 47796.31 2014-05-26 23:49:39.000 146 21194.40 21.86 42840.18 47796.33 2014-05-26 23:49:40.000 146 21194.41 21.82 42840.20 47796.32 2014-05-26 23:49:41.000 146 21194.39 21.82 42840.21 47796.35 2014-05-26 23:49:42.000 146 21194.40 21.83 42840.22 47796.34 2014-05-26 23:49:43.000 146 21194.42 21.84 42840.20 47796.37 2014-05-26 23:49:44.000 146 21194.42 21.82 42840.23 47796.34 2014-05-26 23:49:45.000 146 21194.40 21.82 42840.22 47796.37 2014-05-26 23:49:46.000 146 21194.39 21.83 42840.20 47796.37 2014-05-26 23:49:47.000 146 21194.43 21.82 42840.21 47796.35 2014-05-26 23:49:48.000 146 21194.50 21.78 42840.24 47796.42 2014-05-26 23:49:49.000 146 21194.53 21.76 42840.26 47796.43 2014-05-26 23:49:50.000 146 21194.61 21.74 42840.27 47796.47 2014-05-26 23:49:51.000 146 21194.62 21.74 42840.27 47796.50 2014-05-26 23:49:52.000 146 21194.64 21.74 42840.25 47796.54 2014-05-26 23:49:53.000 146 21194.64 21.74 42840.26 47796.53 2014-05-26 23:49:54.000 146 21194.61 21.74 42840.29 47796.52 2014-05-26 23:49:55.000 146 21194.61 21.72 42840.32 47796.56 2014-05-26 23:49:56.000 146 21194.58 21.73 42840.32 47796.54 2014-05-26 23:49:57.000 146 21194.60 21.75 42840.34 47796.56 2014-05-26 23:49:58.000 146 21194.57 21.74 42840.37 47796.58 2014-05-26 23:49:59.000 146 21194.58 21.75 42840.37 47796.57 2014-05-26 23:50:00.000 146 21194.62 21.76 42840.36 47796.59 2014-05-26 23:50:01.000 146 21194.60 21.76 42840.38 47796.60 2014-05-26 23:50:02.000 146 21194.63 21.75 42840.38 47796.60 2014-05-26 23:50:03.000 146 21194.61 21.79 42840.38 47796.61 2014-05-26 23:50:04.000 146 21194.59 21.79 42840.38 47796.62 2014-05-26 23:50:05.000 146 21194.56 21.84 42840.38 47796.61 2014-05-26 23:50:06.000 146 21194.54 21.91 42840.34 47796.55 2014-05-26 23:50:07.000 146 21194.53 21.92 42840.28 47796.51 2014-05-26 23:50:08.000 146 21194.49 21.91 42840.24 47796.46 2014-05-26 23:50:09.000 146 21194.48 21.92 42840.20 47796.43 2014-05-26 23:50:10.000 146 21194.47 21.93 42840.24 47796.42 2014-05-26 23:50:11.000 146 21194.47 21.93 42840.20 47796.39 2014-05-26 23:50:12.000 146 21194.47 21.93 42840.18 47796.39 2014-05-26 23:50:13.000 146 21194.46 21.95 42840.17 47796.37 2014-05-26 23:50:14.000 146 21194.45 21.96 42840.15 47796.33 2014-05-26 23:50:15.000 146 21194.42 21.97 42840.15 47796.35 2014-05-26 23:50:16.000 146 21194.35 22.00 42840.13 47796.28 2014-05-26 23:50:17.000 146 21194.31 21.99 42840.10 47796.24 2014-05-26 23:50:18.000 146 21194.30 21.99 42840.09 47796.23 2014-05-26 23:50:19.000 146 21194.30 21.99 42840.12 47796.22 2014-05-26 23:50:20.000 146 21194.29 22.00 42840.10 47796.18 2014-05-26 23:50:21.000 146 21194.28 22.02 42840.09 47796.21 2014-05-26 23:50:22.000 146 21194.32 22.04 42840.06 47796.20 2014-05-26 23:50:23.000 146 21194.34 22.08 42840.05 47796.16 2014-05-26 23:50:24.000 146 21194.31 22.12 42840.06 47796.17 2014-05-26 23:50:25.000 146 21194.31 22.10 42839.99 47796.15 2014-05-26 23:50:26.000 146 21194.29 22.11 42839.99 47796.12 2014-05-26 23:50:27.000 146 21194.26 22.11 42840.00 47796.12 2014-05-26 23:50:28.000 146 21194.27 22.11 42839.99 47796.10 2014-05-26 23:50:29.000 146 21194.28 22.11 42840.01 47796.14 2014-05-26 23:50:30.000 146 21194.26 22.10 42840.00 47796.11 2014-05-26 23:50:31.000 146 21194.28 22.12 42840.01 47796.09 2014-05-26 23:50:32.000 146 21194.30 22.12 42839.99 47796.11 2014-05-26 23:50:33.000 146 21194.28 22.13 42839.97 47796.09 2014-05-26 23:50:34.000 146 21194.30 22.12 42839.98 47796.12 2014-05-26 23:50:35.000 146 21194.32 22.12 42839.98 47796.11 2014-05-26 23:50:36.000 146 21194.31 22.13 42839.98 47796.13 2014-05-26 23:50:37.000 146 21194.31 22.13 42840.00 47796.12 2014-05-26 23:50:38.000 146 21194.33 22.15 42840.03 47796.14 2014-05-26 23:50:39.000 146 21194.32 22.15 42840.03 47796.15 2014-05-26 23:50:40.000 146 21194.32 22.14 42840.01 47796.15 2014-05-26 23:50:41.000 146 21194.33 22.16 42840.01 47796.14 2014-05-26 23:50:42.000 146 21194.33 22.18 42840.04 47796.16 2014-05-26 23:50:43.000 146 21194.35 22.19 42840.05 47796.16 2014-05-26 23:50:44.000 146 21194.37 22.19 42840.04 47796.19 2014-05-26 23:50:45.000 146 21194.39 22.21 42840.01 47796.16 2014-05-26 23:50:46.000 146 21194.40 22.23 42839.98 47796.18 2014-05-26 23:50:47.000 146 21194.39 22.23 42839.99 47796.18 2014-05-26 23:50:48.000 146 21194.40 22.25 42839.98 47796.16 2014-05-26 23:50:49.000 146 21194.44 22.24 42839.97 47796.16 2014-05-26 23:50:50.000 146 21194.43 22.21 42839.97 47796.19 2014-05-26 23:50:51.000 146 21194.43 22.18 42840.01 47796.21 2014-05-26 23:50:52.000 146 21194.44 22.18 42840.05 47796.23 2014-05-26 23:50:53.000 146 21194.46 22.21 42840.05 47796.25 2014-05-26 23:50:54.000 146 21194.50 22.19 42840.05 47796.26 2014-05-26 23:50:55.000 146 21194.49 22.17 42840.07 47796.28 2014-05-26 23:50:56.000 146 21194.51 22.17 42840.05 47796.24 2014-05-26 23:50:57.000 146 21194.52 22.18 42840.04 47796.27 2014-05-26 23:50:58.000 146 21194.53 22.16 42840.03 47796.26 2014-05-26 23:50:59.000 146 21194.48 22.16 42840.09 47796.26 2014-05-26 23:51:00.000 146 21194.48 22.15 42840.10 47796.29 2014-05-26 23:51:01.000 146 21194.49 22.14 42840.09 47796.31 2014-05-26 23:51:02.000 146 21194.52 22.13 42840.08 47796.29 2014-05-26 23:51:03.000 146 21194.53 22.14 42840.11 47796.31 2014-05-26 23:51:04.000 146 21194.52 22.17 42840.12 47796.32 2014-05-26 23:51:05.000 146 21194.51 22.17 42840.07 47796.31 2014-05-26 23:51:06.000 146 21194.49 22.18 42840.10 47796.30 2014-05-26 23:51:07.000 146 21194.51 22.17 42840.10 47796.32 2014-05-26 23:51:08.000 146 21194.50 22.15 42840.08 47796.29 2014-05-26 23:51:09.000 146 21194.51 22.15 42840.09 47796.30 2014-05-26 23:51:10.000 146 21194.51 22.15 42840.09 47796.31 2014-05-26 23:51:11.000 146 21194.49 22.14 42840.14 47796.34 2014-05-26 23:51:12.000 146 21194.50 22.13 42840.11 47796.30 2014-05-26 23:51:13.000 146 21194.50 22.12 42840.10 47796.32 2014-05-26 23:51:14.000 146 21194.49 22.11 42840.12 47796.32 2014-05-26 23:51:15.000 146 21194.48 22.10 42840.13 47796.32 2014-05-26 23:51:16.000 146 21194.48 22.08 42840.12 47796.32 2014-05-26 23:51:17.000 146 21194.47 22.07 42840.10 47796.30 2014-05-26 23:51:18.000 146 21194.45 22.10 42840.12 47796.30 2014-05-26 23:51:19.000 146 21194.43 22.08 42840.12 47796.30 2014-05-26 23:51:20.000 146 21194.45 22.08 42840.09 47796.30 2014-05-26 23:51:21.000 146 21194.44 22.09 42840.10 47796.32 2014-05-26 23:51:22.000 146 21194.42 22.07 42840.12 47796.28 2014-05-26 23:51:23.000 146 21194.42 22.05 42840.08 47796.28 2014-05-26 23:51:24.000 146 21194.40 22.05 42840.11 47796.25 2014-05-26 23:51:25.000 146 21194.40 22.03 42840.07 47796.22 2014-05-26 23:51:26.000 146 21194.38 22.02 42840.05 47796.23 2014-05-26 23:51:27.000 146 21194.38 22.03 42840.02 47796.25 2014-05-26 23:51:28.000 146 21194.42 22.05 42840.06 47796.20 2014-05-26 23:51:29.000 146 21194.41 22.05 42840.05 47796.19 2014-05-26 23:51:30.000 146 21194.39 22.04 42840.00 47796.18 2014-05-26 23:51:31.000 146 21194.37 22.03 42840.01 47796.16 2014-05-26 23:51:32.000 146 21194.37 22.04 42840.02 47796.18 2014-05-26 23:51:33.000 146 21194.40 22.05 42840.00 47796.17 2014-05-26 23:51:34.000 146 21194.38 22.01 42840.00 47796.16 2014-05-26 23:51:35.000 146 21194.33 22.01 42840.03 47796.15 2014-05-26 23:51:36.000 146 21194.30 22.01 42840.03 47796.17 2014-05-26 23:51:37.000 146 21194.29 22.02 42840.00 47796.15 2014-05-26 23:51:38.000 146 21194.29 22.03 42840.04 47796.13 2014-05-26 23:51:39.000 146 21194.25 22.03 42840.05 47796.13 2014-05-26 23:51:40.000 146 21194.23 22.02 42840.04 47796.15 2014-05-26 23:51:41.000 146 21194.22 22.02 42840.05 47796.13 2014-05-26 23:51:42.000 146 21194.22 22.02 42840.03 47796.11 2014-05-26 23:51:43.000 146 21194.26 22.04 42840.04 47796.12 2014-05-26 23:51:44.000 146 21194.24 22.07 42840.03 47796.12 2014-05-26 23:51:45.000 146 21194.22 22.07 42840.04 47796.10 2014-05-26 23:51:46.000 146 21194.19 22.10 42840.01 47796.08 2014-05-26 23:51:47.000 146 21194.15 22.12 42839.98 47796.05 2014-05-26 23:51:48.000 146 21194.15 22.13 42839.98 47796.04 2014-05-26 23:51:49.000 146 21194.13 22.12 42840.01 47796.02 2014-05-26 23:51:50.000 146 21194.15 22.12 42839.95 47796.00 2014-05-26 23:51:51.000 146 21194.14 22.13 42839.96 47796.00 2014-05-26 23:51:52.000 146 21194.16 22.12 42839.99 47796.02 2014-05-26 23:51:53.000 146 21194.18 22.12 42839.99 47796.00 2014-05-26 23:51:54.000 146 21194.15 22.11 42840.01 47796.03 2014-05-26 23:51:55.000 146 21194.17 22.10 42840.01 47796.03 2014-05-26 23:51:56.000 146 21194.17 22.09 42840.01 47796.04 2014-05-26 23:51:57.000 146 21194.17 22.09 42840.04 47796.04 2014-05-26 23:51:58.000 146 21194.20 22.10 42840.02 47796.05 2014-05-26 23:51:59.000 146 21194.17 22.06 42840.05 47796.07 2014-05-26 23:52:00.000 146 21194.18 22.06 42840.02 47796.07 2014-05-26 23:52:01.000 146 21194.19 22.09 42840.03 47796.09 2014-05-26 23:52:02.000 146 21194.21 22.08 42840.06 47796.09 2014-05-26 23:52:03.000 146 21194.21 22.08 42840.04 47796.08 2014-05-26 23:52:04.000 146 21194.23 22.11 42840.06 47796.10 2014-05-26 23:52:05.000 146 21194.21 22.14 42840.06 47796.10 2014-05-26 23:52:06.000 146 21194.21 22.14 42840.02 47796.08 2014-05-26 23:52:07.000 146 21194.23 22.13 42840.01 47796.10 2014-05-26 23:52:08.000 146 21194.22 22.12 42839.99 47796.08 2014-05-26 23:52:09.000 146 21194.24 22.15 42840.01 47796.08 2014-05-26 23:52:10.000 146 21194.22 22.16 42840.04 47796.10 2014-05-26 23:52:11.000 146 21194.23 22.18 42840.00 47796.07 2014-05-26 23:52:12.000 146 21194.28 22.19 42839.99 47796.10 2014-05-26 23:52:13.000 146 21194.28 22.21 42839.96 47796.13 2014-05-26 23:52:14.000 146 21194.30 22.20 42839.95 47796.08 2014-05-26 23:52:15.000 146 21194.30 22.21 42839.94 47796.08 2014-05-26 23:52:16.000 146 21194.30 22.21 42839.93 47796.06 2014-05-26 23:52:17.000 146 21194.29 22.22 42839.93 47796.07 2014-05-26 23:52:18.000 146 21194.29 22.21 42839.95 47796.03 2014-05-26 23:52:19.000 146 21194.31 22.22 42839.96 47796.06 2014-05-26 23:52:20.000 146 21194.36 22.21 42839.94 47796.05 2014-05-26 23:52:21.000 146 21194.35 22.23 42839.94 47796.09 2014-05-26 23:52:22.000 146 21194.35 22.23 42839.94 47796.05 2014-05-26 23:52:23.000 146 21194.32 22.22 42839.93 47796.05 2014-05-26 23:52:24.000 146 21194.33 22.22 42839.94 47796.04 2014-05-26 23:52:25.000 146 21194.33 22.23 42839.96 47796.04 2014-05-26 23:52:26.000 146 21194.35 22.23 42839.95 47796.08 2014-05-26 23:52:27.000 146 21194.39 22.23 42839.93 47796.07 2014-05-26 23:52:28.000 146 21194.33 22.26 42839.94 47796.08 2014-05-26 23:52:29.000 146 21194.34 22.25 42839.94 47796.08 2014-05-26 23:52:30.000 146 21194.35 22.21 42839.93 47796.05 2014-05-26 23:52:31.000 146 21194.34 22.21 42839.94 47796.09 2014-05-26 23:52:32.000 146 21194.37 22.21 42839.94 47796.09 2014-05-26 23:52:33.000 146 21194.36 22.23 42839.97 47796.11 2014-05-26 23:52:34.000 146 21194.37 22.21 42839.96 47796.13 2014-05-26 23:52:35.000 146 21194.37 22.20 42840.01 47796.13 2014-05-26 23:52:36.000 146 21194.37 22.19 42840.02 47796.13 2014-05-26 23:52:37.000 146 21194.36 22.19 42839.99 47796.14 2014-05-26 23:52:38.000 146 21194.37 22.17 42839.97 47796.13 2014-05-26 23:52:39.000 146 21194.38 22.18 42840.00 47796.15 2014-05-26 23:52:40.000 146 21194.37 22.18 42840.00 47796.16 2014-05-26 23:52:41.000 146 21194.38 22.20 42839.97 47796.16 2014-05-26 23:52:42.000 146 21194.39 22.18 42839.98 47796.13 2014-05-26 23:52:43.000 146 21194.38 22.16 42840.01 47796.17 2014-05-26 23:52:44.000 146 21194.36 22.17 42839.99 47796.15 2014-05-26 23:52:45.000 146 21194.40 22.13 42839.98 47796.16 2014-05-26 23:52:46.000 146 21194.43 22.12 42840.01 47796.16 2014-05-26 23:52:47.000 146 21194.49 22.09 42840.02 47796.19 2014-05-26 23:52:48.000 146 21194.49 22.07 42840.02 47796.20 2014-05-26 23:52:49.000 146 21194.49 22.07 42840.04 47796.22 2014-05-26 23:52:50.000 146 21194.48 22.06 42840.00 47796.22 2014-05-26 23:52:51.000 146 21194.49 22.07 42840.01 47796.21 2014-05-26 23:52:52.000 146 21194.49 22.07 42840.02 47796.22 2014-05-26 23:52:53.000 146 21194.51 22.04 42840.04 47796.23 2014-05-26 23:52:54.000 146 21194.53 22.02 42840.07 47796.22 2014-05-26 23:52:55.000 146 21194.51 22.05 42840.08 47796.20 2014-05-26 23:52:56.000 146 21194.51 22.03 42840.04 47796.23 2014-05-26 23:52:57.000 146 21194.51 22.01 42840.02 47796.21 2014-05-26 23:52:58.000 146 21194.53 22.02 42840.02 47796.22 2014-05-26 23:52:59.000 146 21194.52 22.02 42839.99 47796.23 2014-05-26 23:53:00.000 146 21194.52 21.99 42840.00 47796.24 2014-05-26 23:53:01.000 146 21194.51 21.99 42840.02 47796.24 2014-05-26 23:53:02.000 146 21194.53 21.98 42840.01 47796.24 2014-05-26 23:53:03.000 146 21194.53 21.98 42839.99 47796.22 2014-05-26 23:53:04.000 146 21194.53 22.00 42840.00 47796.24 2014-05-26 23:53:05.000 146 21194.54 21.98 42840.01 47796.22 2014-05-26 23:53:06.000 146 21194.51 22.03 42840.01 47796.25 2014-05-26 23:53:07.000 146 21194.46 22.14 42839.94 47796.22 2014-05-26 23:53:08.000 146 21194.39 22.23 42839.91 47796.14 2014-05-26 23:53:09.000 146 21194.37 22.26 42839.82 47796.05 2014-05-26 23:53:10.000 146 21194.37 22.26 42839.74 47795.99 2014-05-26 23:53:11.000 146 21194.37 22.29 42839.70 47795.94 2014-05-26 23:53:12.000 146 21194.38 22.31 42839.66 47795.91 2014-05-26 23:53:13.000 146 21194.38 22.32 42839.67 47795.88 2014-05-26 23:53:14.000 146 21194.38 22.33 42839.65 47795.85 2014-05-26 23:53:15.000 146 21194.41 22.31 42839.63 47795.83 2014-05-26 23:53:16.000 146 21194.40 22.29 42839.62 47795.80 2014-05-26 23:53:17.000 146 21194.40 22.30 42839.63 47795.82 2014-05-26 23:53:18.000 146 21194.38 22.30 42839.64 47795.80 2014-05-26 23:53:19.000 146 21194.37 22.28 42839.62 47795.79 2014-05-26 23:53:20.000 146 21194.39 22.27 42839.64 47795.82 2014-05-26 23:53:21.000 146 21194.41 22.28 42839.61 47795.79 2014-05-26 23:53:22.000 146 21194.39 22.30 42839.61 47795.80 2014-05-26 23:53:23.000 146 21194.42 22.30 42839.60 47795.84 2014-05-26 23:53:24.000 146 21194.44 22.30 42839.61 47795.80 2014-05-26 23:53:25.000 146 21194.45 22.32 42839.59 47795.81 2014-05-26 23:53:26.000 146 21194.47 22.33 42839.58 47795.82 2014-05-26 23:53:27.000 146 21194.45 22.33 42839.58 47795.84 2014-05-26 23:53:28.000 146 21194.46 22.33 42839.61 47795.84 2014-05-26 23:53:29.000 146 21194.45 22.32 42839.60 47795.82 2014-05-26 23:53:30.000 146 21194.46 22.34 42839.62 47795.82 2014-05-26 23:53:31.000 146 21194.49 22.32 42839.60 47795.83 2014-05-26 23:53:32.000 146 21194.46 22.33 42839.61 47795.84 2014-05-26 23:53:33.000 146 21194.45 22.35 42839.61 47795.83 2014-05-26 23:53:34.000 146 21194.48 22.33 42839.62 47795.83 2014-05-26 23:53:35.000 146 21194.49 22.35 42839.61 47795.83 2014-05-26 23:53:36.000 146 21194.45 22.36 42839.60 47795.83 2014-05-26 23:53:37.000 146 21194.45 22.37 42839.60 47795.82 2014-05-26 23:53:38.000 146 21194.44 22.38 42839.60 47795.83 2014-05-26 23:53:39.000 146 21194.46 22.38 42839.62 47795.83 2014-05-26 23:53:40.000 146 21194.47 22.36 42839.60 47795.83 2014-05-26 23:53:41.000 146 21194.43 22.38 42839.61 47795.83 2014-05-26 23:53:42.000 146 21194.45 22.40 42839.60 47795.83 2014-05-26 23:53:43.000 146 21194.46 22.39 42839.59 47795.81 2014-05-26 23:53:44.000 146 21194.47 22.41 42839.59 47795.81 2014-05-26 23:53:45.000 146 21194.44 22.41 42839.56 47795.82 2014-05-26 23:53:46.000 146 21194.43 22.41 42839.58 47795.81 2014-05-26 23:53:47.000 146 21194.46 22.39 42839.58 47795.79 2014-05-26 23:53:48.000 146 21194.47 22.37 42839.58 47795.80 2014-05-26 23:53:49.000 146 21194.47 22.34 42839.58 47795.82 2014-05-26 23:53:50.000 146 21194.46 22.30 42839.60 47795.83 2014-05-26 23:53:51.000 146 21194.49 22.30 42839.63 47795.86 2014-05-26 23:53:52.000 146 21194.49 22.29 42839.67 47795.90 2014-05-26 23:53:53.000 146 21194.49 22.30 42839.69 47795.90 2014-05-26 23:53:54.000 146 21194.49 22.29 42839.68 47795.90 2014-05-26 23:53:55.000 146 21194.48 22.29 42839.70 47795.95 2014-05-26 23:53:56.000 146 21194.50 22.30 42839.71 47795.93 2014-05-26 23:53:57.000 146 21194.50 22.31 42839.71 47795.92 2014-05-26 23:53:58.000 146 21194.50 22.32 42839.69 47795.93 2014-05-26 23:53:59.000 146 21194.49 22.34 42839.68 47795.93 2014-05-26 23:54:00.000 146 21194.46 22.32 42839.68 47795.92 2014-05-26 23:54:01.000 146 21194.45 22.31 42839.70 47795.89 2014-05-26 23:54:02.000 146 21194.44 22.37 42839.65 47795.90 2014-05-26 23:54:03.000 146 21194.44 22.38 42839.61 47795.85 2014-05-26 23:54:04.000 146 21194.41 22.36 42839.58 47795.84 2014-05-26 23:54:05.000 146 21194.40 22.38 42839.59 47795.79 2014-05-26 23:54:06.000 146 21194.41 22.39 42839.58 47795.78 2014-05-26 23:54:07.000 146 21194.39 22.41 42839.56 47795.79 2014-05-26 23:54:08.000 146 21194.41 22.39 42839.54 47795.78 2014-05-26 23:54:09.000 146 21194.38 22.42 42839.56 47795.78 2014-05-26 23:54:10.000 146 21194.34 22.43 42839.55 47795.77 2014-05-26 23:54:11.000 146 21194.35 22.43 42839.55 47795.75 2014-05-26 23:54:12.000 146 21194.37 22.43 42839.52 47795.76 2014-05-26 23:54:13.000 146 21194.34 22.45 42839.53 47795.73 2014-05-26 23:54:14.000 146 21194.34 22.45 42839.51 47795.70 2014-05-26 23:54:15.000 146 21194.34 22.46 42839.53 47795.69 2014-05-26 23:54:16.000 146 21194.32 22.47 42839.52 47795.71 2014-05-26 23:54:17.000 146 21194.30 22.49 42839.52 47795.68 2014-05-26 23:54:18.000 146 21194.29 22.46 42839.54 47795.68 2014-05-26 23:54:19.000 146 21194.31 22.45 42839.52 47795.66 2014-05-26 23:54:20.000 146 21194.28 22.46 42839.53 47795.67 2014-05-26 23:54:21.000 146 21194.26 22.46 42839.53 47795.67 2014-05-26 23:54:22.000 146 21194.24 22.43 42839.52 47795.64 2014-05-26 23:54:23.000 146 21194.26 22.43 42839.52 47795.65 2014-05-26 23:54:24.000 146 21194.25 22.42 42839.55 47795.65 2014-05-26 23:54:25.000 146 21194.23 22.41 42839.51 47795.64 2014-05-26 23:54:26.000 146 21194.24 22.41 42839.52 47795.64 2014-05-26 23:54:27.000 146 21194.24 22.39 42839.51 47795.63 2014-05-26 23:54:28.000 146 21194.23 22.37 42839.50 47795.65 2014-05-26 23:54:29.000 146 21194.22 22.35 42839.52 47795.64 2014-05-26 23:54:30.000 146 21194.16 22.36 42839.53 47795.64 2014-05-26 23:54:31.000 146 21194.14 22.34 42839.55 47795.64 2014-05-26 23:54:32.000 146 21194.13 22.33 42839.55 47795.61 2014-05-26 23:54:33.000 146 21194.12 22.33 42839.52 47795.60 2014-05-26 23:54:34.000 146 21194.10 22.31 42839.55 47795.62 2014-05-26 23:54:35.000 146 21194.09 22.29 42839.55 47795.62 2014-05-26 23:54:36.000 146 21194.09 22.32 42839.54 47795.62 2014-05-26 23:54:37.000 146 21194.05 22.31 42839.58 47795.64 2014-05-26 23:54:38.000 146 21194.06 22.31 42839.59 47795.62 2014-05-26 23:54:39.000 146 21194.06 22.33 42839.61 47795.63 2014-05-26 23:54:40.000 146 21194.04 22.33 42839.60 47795.62 2014-05-26 23:54:41.000 146 21194.04 22.32 42839.59 47795.65 2014-05-26 23:54:42.000 146 21194.03 22.29 42839.58 47795.64 2014-05-26 23:54:43.000 146 21194.04 22.24 42839.57 47795.64 2014-05-26 23:54:44.000 146 21194.05 22.24 42839.59 47795.66 2014-05-26 23:54:45.000 146 21194.00 22.26 42839.61 47795.61 2014-05-26 23:54:46.000 146 21194.06 22.26 42839.56 47795.61 2014-05-26 23:54:47.000 146 21194.04 22.29 42839.55 47795.62 2014-05-26 23:54:48.000 146 21194.01 22.29 42839.59 47795.64 2014-05-26 23:54:49.000 146 21194.01 22.29 42839.56 47795.62 2014-05-26 23:54:50.000 146 21194.02 22.29 42839.55 47795.61 2014-05-26 23:54:51.000 146 21194.00 22.29 42839.55 47795.63 2014-05-26 23:54:52.000 146 21193.96 22.28 42839.56 47795.59 2014-05-26 23:54:53.000 146 21193.94 22.30 42839.57 47795.59 2014-05-26 23:54:54.000 146 21193.95 22.31 42839.59 47795.59 2014-05-26 23:54:55.000 146 21193.97 22.30 42839.56 47795.57 2014-05-26 23:54:56.000 146 21193.97 22.29 42839.54 47795.58 2014-05-26 23:54:57.000 146 21193.96 22.28 42839.57 47795.58 2014-05-26 23:54:58.000 146 21193.98 22.29 42839.56 47795.58 2014-05-26 23:54:59.000 146 21194.00 22.30 42839.57 47795.60 2014-05-26 23:55:00.000 146 21194.01 22.29 42839.59 47795.58 2014-05-26 23:55:01.000 146 21194.01 22.29 42839.56 47795.61 2014-05-26 23:55:02.000 146 21194.00 22.29 42839.58 47795.58 2014-05-26 23:55:03.000 146 21194.01 22.28 42839.54 47795.58 2014-05-26 23:55:04.000 146 21194.04 22.25 42839.56 47795.60 2014-05-26 23:55:05.000 146 21194.05 22.24 42839.61 47795.64 2014-05-26 23:55:06.000 146 21194.04 22.26 42839.61 47795.64 2014-05-26 23:55:07.000 146 21194.05 22.25 42839.63 47795.66 2014-05-26 23:55:08.000 146 21194.07 22.24 42839.65 47795.69 2014-05-26 23:55:09.000 146 21194.08 22.20 42839.68 47795.69 2014-05-26 23:55:10.000 146 21194.05 22.21 42839.67 47795.73 2014-05-26 23:55:11.000 146 21194.06 22.23 42839.64 47795.71 2014-05-26 23:55:12.000 146 21194.09 22.24 42839.66 47795.71 2014-05-26 23:55:13.000 146 21194.12 22.26 42839.63 47795.73 2014-05-26 23:55:14.000 146 21194.13 22.30 42839.66 47795.74 2014-05-26 23:55:15.000 146 21194.13 22.29 42839.66 47795.72 2014-05-26 23:55:16.000 146 21194.13 22.27 42839.62 47795.73 2014-05-26 23:55:17.000 146 21194.15 22.27 42839.65 47795.75 2014-05-26 23:55:18.000 146 21194.16 22.28 42839.62 47795.74 2014-05-26 23:55:19.000 146 21194.18 22.29 42839.60 47795.71 2014-05-26 23:55:20.000 146 21194.19 22.26 42839.65 47795.73 2014-05-26 23:55:21.000 146 21194.18 22.21 42839.66 47795.74 2014-05-26 23:55:22.000 146 21194.19 22.18 42839.65 47795.74 2014-05-26 23:55:23.000 146 21194.20 22.16 42839.64 47795.79 2014-05-26 23:55:24.000 146 21194.22 22.16 42839.67 47795.79 2014-05-26 23:55:25.000 146 21194.19 22.15 42839.66 47795.82 2014-05-26 23:55:26.000 146 21194.21 22.15 42839.73 47795.81 2014-05-26 23:55:27.000 146 21194.21 22.16 42839.70 47795.83 2014-05-26 23:55:28.000 146 21194.18 22.18 42839.70 47795.81 2014-05-26 23:55:29.000 146 21194.18 22.19 42839.69 47795.82 2014-05-26 23:55:30.000 146 21194.21 22.20 42839.68 47795.83 2014-05-26 23:55:31.000 146 21194.24 22.19 42839.68 47795.80 2014-05-26 23:55:32.000 146 21194.25 22.18 42839.68 47795.80 2014-05-26 23:55:33.000 146 21194.22 22.19 42839.71 47795.81 2014-05-26 23:55:34.000 146 21194.26 22.18 42839.70 47795.81 2014-05-26 23:55:35.000 146 21194.29 22.20 42839.70 47795.85 2014-05-26 23:55:36.000 146 21194.31 22.20 42839.73 47795.87 2014-05-26 23:55:37.000 146 21194.33 22.18 42839.71 47795.86 2014-05-26 23:55:38.000 146 21194.34 22.20 42839.69 47795.88 2014-05-26 23:55:39.000 146 21194.35 22.21 42839.69 47795.87 2014-05-26 23:55:40.000 146 21194.35 22.21 42839.71 47795.88 2014-05-26 23:55:41.000 146 21194.35 22.20 42839.75 47795.90 2014-05-26 23:55:42.000 146 21194.33 22.21 42839.75 47795.88 2014-05-26 23:55:43.000 146 21194.33 22.20 42839.73 47795.89 2014-05-26 23:55:44.000 146 21194.31 22.19 42839.73 47795.89 2014-05-26 23:55:45.000 146 21194.31 22.17 42839.73 47795.87 2014-05-26 23:55:46.000 146 21194.32 22.19 42839.71 47795.87 2014-05-26 23:55:47.000 146 21194.33 22.18 42839.72 47795.89 2014-05-26 23:55:48.000 146 21194.31 22.18 42839.73 47795.90 2014-05-26 23:55:49.000 146 21194.32 22.17 42839.78 47795.90 2014-05-26 23:55:50.000 146 21194.30 22.19 42839.78 47795.90 2014-05-26 23:55:51.000 146 21194.28 22.17 42839.79 47795.91 2014-05-26 23:55:52.000 146 21194.30 22.17 42839.77 47795.90 2014-05-26 23:55:53.000 146 21194.27 22.20 42839.81 47795.92 2014-05-26 23:55:54.000 146 21194.24 22.21 42839.78 47795.89 2014-05-26 23:55:55.000 146 21194.26 22.22 42839.79 47795.91 2014-05-26 23:55:56.000 146 21194.26 22.22 42839.77 47795.86 2014-05-26 23:55:57.000 146 21194.21 22.23 42839.75 47795.86 2014-05-26 23:55:58.000 146 21194.18 22.25 42839.72 47795.86 2014-05-26 23:55:59.000 146 21194.18 22.26 42839.74 47795.84 2014-05-26 23:56:00.000 146 21194.20 22.27 42839.74 47795.83 2014-05-26 23:56:01.000 146 21194.18 22.27 42839.69 47795.79 2014-05-26 23:56:02.000 146 21194.15 22.27 42839.69 47795.81 2014-05-26 23:56:03.000 146 21194.12 22.27 42839.71 47795.76 2014-05-26 23:56:04.000 146 21194.12 22.28 42839.70 47795.78 2014-05-26 23:56:05.000 146 21194.05 22.26 42839.68 47795.78 2014-05-26 23:56:06.000 146 21194.02 22.27 42839.68 47795.74 2014-05-26 23:56:07.000 146 21194.06 22.26 42839.68 47795.74 2014-05-26 23:56:08.000 146 21194.05 22.25 42839.68 47795.73 2014-05-26 23:56:09.000 146 21194.00 22.24 42839.69 47795.72 2014-05-26 23:56:10.000 146 21193.98 22.26 42839.71 47795.73 2014-05-26 23:56:11.000 146 21194.00 22.24 42839.71 47795.74 2014-05-26 23:56:12.000 146 21193.98 22.23 42839.70 47795.72 2014-05-26 23:56:13.000 146 21193.96 22.25 42839.67 47795.74 2014-05-26 23:56:14.000 146 21193.95 22.26 42839.69 47795.73 2014-05-26 23:56:15.000 146 21193.97 22.25 42839.71 47795.73 2014-05-26 23:56:16.000 146 21193.96 22.25 42839.70 47795.72 2014-05-26 23:56:17.000 146 21193.93 22.26 42839.73 47795.73 2014-05-26 23:56:18.000 146 21193.94 22.26 42839.72 47795.72 2014-05-26 23:56:19.000 146 21193.91 22.26 42839.67 47795.68 2014-05-26 23:56:20.000 146 21193.91 22.25 42839.67 47795.68 2014-05-26 23:56:21.000 146 21193.90 22.26 42839.68 47795.68 2014-05-26 23:56:22.000 146 21193.88 22.27 42839.70 47795.67 2014-05-26 23:56:23.000 146 21193.88 22.25 42839.69 47795.67 2014-05-26 23:56:24.000 146 21193.87 22.24 42839.65 47795.66 2014-05-26 23:56:25.000 146 21193.88 22.22 42839.69 47795.67 2014-05-26 23:56:26.000 146 21193.85 22.20 42839.70 47795.66 2014-05-26 23:56:27.000 146 21193.87 22.19 42839.69 47795.68 2014-05-26 23:56:28.000 146 21193.87 22.19 42839.67 47795.67 2014-05-26 23:56:29.000 146 21193.86 22.19 42839.68 47795.66 2014-05-26 23:56:30.000 146 21193.85 22.18 42839.71 47795.68 2014-05-26 23:56:31.000 146 21193.84 22.17 42839.76 47795.70 2014-05-26 23:56:32.000 146 21193.86 22.19 42839.75 47795.68 2014-05-26 23:56:33.000 146 21193.89 22.17 42839.74 47795.69 2014-05-26 23:56:34.000 146 21193.89 22.17 42839.73 47795.71 2014-05-26 23:56:35.000 146 21193.90 22.18 42839.73 47795.72 2014-05-26 23:56:36.000 146 21193.92 22.18 42839.73 47795.71 2014-05-26 23:56:37.000 146 21193.90 22.21 42839.74 47795.71 2014-05-26 23:56:38.000 146 21193.91 22.20 42839.71 47795.70 2014-05-26 23:56:39.000 146 21193.94 22.19 42839.68 47795.70 2014-05-26 23:56:40.000 146 21193.93 22.19 42839.70 47795.71 2014-05-26 23:56:41.000 146 21193.93 22.20 42839.69 47795.69 2014-05-26 23:56:42.000 146 21193.95 22.20 42839.70 47795.69 2014-05-26 23:56:43.000 146 21193.98 22.22 42839.70 47795.70 2014-05-26 23:56:44.000 146 21193.96 22.23 42839.67 47795.70 2014-05-26 23:56:45.000 146 21193.95 22.21 42839.67 47795.67 2014-05-26 23:56:46.000 146 21193.94 22.23 42839.69 47795.69 2014-05-26 23:56:47.000 146 21193.96 22.22 42839.69 47795.68 2014-05-26 23:56:48.000 146 21193.97 22.21 42839.68 47795.69 2014-05-26 23:56:49.000 146 21193.95 22.22 42839.65 47795.69 2014-05-26 23:56:50.000 146 21193.96 22.20 42839.63 47795.68 2014-05-26 23:56:51.000 146 21193.97 22.18 42839.64 47795.68 2014-05-26 23:56:52.000 146 21193.99 22.22 42839.67 47795.69 2014-05-26 23:56:53.000 146 21194.00 22.24 42839.66 47795.70 2014-05-26 23:56:54.000 146 21193.96 22.24 42839.67 47795.68 2014-05-26 23:56:55.000 146 21193.99 22.23 42839.68 47795.67 2014-05-26 23:56:56.000 146 21193.98 22.23 42839.67 47795.67 2014-05-26 23:56:57.000 146 21193.97 22.24 42839.67 47795.67 2014-05-26 23:56:58.000 146 21193.95 22.27 42839.64 47795.67 2014-05-26 23:56:59.000 146 21193.97 22.25 42839.69 47795.68 2014-05-26 23:57:00.000 146 21193.99 22.24 42839.68 47795.65 2014-05-26 23:57:01.000 146 21193.97 22.25 42839.68 47795.68 2014-05-26 23:57:02.000 146 21193.95 22.26 42839.67 47795.66 2014-05-26 23:57:03.000 146 21193.96 22.27 42839.68 47795.67 2014-05-26 23:57:04.000 146 21193.97 22.26 42839.68 47795.69 2014-05-26 23:57:05.000 146 21193.94 22.28 42839.65 47795.69 2014-05-26 23:57:06.000 146 21193.95 22.32 42839.67 47795.66 2014-05-26 23:57:07.000 146 21193.96 22.35 42839.65 47795.66 2014-05-26 23:57:08.000 146 21193.94 22.39 42839.61 47795.61 2014-05-26 23:57:09.000 146 21193.93 22.38 42839.58 47795.61 2014-05-26 23:57:10.000 146 21193.88 22.39 42839.59 47795.58 2014-05-26 23:57:11.000 146 21193.92 22.44 42839.57 47795.59 2014-05-26 23:57:12.000 146 21193.94 22.46 42839.55 47795.56 2014-05-26 23:57:13.000 146 21193.92 22.48 42839.52 47795.53 2014-05-26 23:57:14.000 146 21193.91 22.48 42839.50 47795.53 2014-05-26 23:57:15.000 146 21193.93 22.50 42839.48 47795.52 2014-05-26 23:57:16.000 146 21193.93 22.46 42839.48 47795.52 2014-05-26 23:57:17.000 146 21193.93 22.45 42839.50 47795.53 2014-05-26 23:57:18.000 146 21193.92 22.45 42839.52 47795.51 2014-05-26 23:57:19.000 146 21193.93 22.42 42839.52 47795.51 2014-05-26 23:57:20.000 146 21193.92 22.44 42839.51 47795.52 2014-05-26 23:57:21.000 146 21193.93 22.45 42839.50 47795.50 2014-05-26 23:57:22.000 146 21193.91 22.44 42839.48 47795.51 2014-05-26 23:57:23.000 146 21193.90 22.44 42839.49 47795.49 2014-05-26 23:57:24.000 146 21193.90 22.44 42839.51 47795.49 2014-05-26 23:57:25.000 146 21193.88 22.40 42839.51 47795.50 2014-05-26 23:57:26.000 146 21193.85 22.39 42839.52 47795.48 2014-05-26 23:57:27.000 146 21193.84 22.34 42839.52 47795.47 2014-05-26 23:57:28.000 146 21193.80 22.32 42839.53 47795.47 2014-05-26 23:57:29.000 146 21193.78 22.33 42839.55 47795.45 2014-05-26 23:57:30.000 146 21193.78 22.33 42839.57 47795.48 2014-05-26 23:57:31.000 146 21193.79 22.30 42839.54 47795.46 2014-05-26 23:57:32.000 146 21193.83 22.30 42839.56 47795.49 2014-05-26 23:57:33.000 146 21193.83 22.29 42839.57 47795.48 2014-05-26 23:57:34.000 146 21193.80 22.28 42839.60 47795.51 2014-05-26 23:57:35.000 146 21193.82 22.27 42839.59 47795.52 2014-05-26 23:57:36.000 146 21193.81 22.26 42839.60 47795.52 2014-05-26 23:57:37.000 146 21193.79 22.28 42839.61 47795.54 2014-05-26 23:57:38.000 146 21193.80 22.30 42839.61 47795.51 2014-05-26 23:57:39.000 146 21193.80 22.27 42839.60 47795.53 2014-05-26 23:57:40.000 146 21193.80 22.28 42839.60 47795.52 2014-05-26 23:57:41.000 146 21193.78 22.29 42839.61 47795.51 2014-05-26 23:57:42.000 146 21193.76 22.29 42839.60 47795.51 2014-05-26 23:57:43.000 146 21193.76 22.27 42839.57 47795.51 2014-05-26 23:57:44.000 146 21193.76 22.29 42839.60 47795.51 2014-05-26 23:57:45.000 146 21193.75 22.29 42839.58 47795.51 2014-05-26 23:57:46.000 146 21193.75 22.29 42839.58 47795.50 2014-05-26 23:57:47.000 146 21193.77 22.29 42839.55 47795.49 2014-05-26 23:57:48.000 146 21193.76 22.31 42839.54 47795.50 2014-05-26 23:57:49.000 146 21193.77 22.30 42839.53 47795.51 2014-05-26 23:57:50.000 146 21193.77 22.29 42839.56 47795.48 2014-05-26 23:57:51.000 146 21193.76 22.27 42839.59 47795.50 2014-05-26 23:57:52.000 146 21193.78 22.27 42839.55 47795.51 2014-05-26 23:57:53.000 146 21193.77 22.28 42839.54 47795.52 2014-05-26 23:57:54.000 146 21193.78 22.28 42839.55 47795.49 2014-05-26 23:57:55.000 146 21193.77 22.28 42839.53 47795.51 2014-05-26 23:57:56.000 146 21193.76 22.29 42839.55 47795.51 2014-05-26 23:57:57.000 146 21193.75 22.28 42839.58 47795.50 2014-05-26 23:57:58.000 146 21193.75 22.28 42839.57 47795.49 2014-05-26 23:57:59.000 146 21193.76 22.30 42839.55 47795.51 2014-05-26 23:58:00.000 146 21193.77 22.31 42839.55 47795.50 2014-05-26 23:58:01.000 146 21193.77 22.31 42839.59 47795.51 2014-05-26 23:58:02.000 146 21193.79 22.32 42839.56 47795.51 2014-05-26 23:58:03.000 146 21193.77 22.31 42839.54 47795.51 2014-05-26 23:58:04.000 146 21193.79 22.32 42839.57 47795.51 2014-05-26 23:58:05.000 146 21193.81 22.32 42839.56 47795.51 2014-05-26 23:58:06.000 146 21193.79 22.34 42839.53 47795.51 2014-05-26 23:58:07.000 146 21193.79 22.35 42839.55 47795.51 2014-05-26 23:58:08.000 146 21193.76 22.36 42839.55 47795.50 2014-05-26 23:58:09.000 146 21193.79 22.36 42839.56 47795.51 2014-05-26 23:58:10.000 146 21193.79 22.34 42839.58 47795.50 2014-05-26 23:58:11.000 146 21193.79 22.33 42839.55 47795.49 2014-05-26 23:58:12.000 146 21193.77 22.34 42839.54 47795.52 2014-05-26 23:58:13.000 146 21193.79 22.35 42839.53 47795.50 2014-05-26 23:58:14.000 146 21193.78 22.35 42839.51 47795.52 2014-05-26 23:58:15.000 146 21193.81 22.35 42839.51 47795.52 2014-05-26 23:58:16.000 146 21193.81 22.37 42839.52 47795.51 2014-05-26 23:58:17.000 146 21193.83 22.37 42839.52 47795.52 2014-05-26 23:58:18.000 146 21193.82 22.38 42839.52 47795.54 2014-05-26 23:58:19.000 146 21193.79 22.39 42839.52 47795.50 2014-05-26 23:58:20.000 146 21193.81 22.40 42839.55 47795.50 2014-05-26 23:58:21.000 146 21193.78 22.41 42839.55 47795.50 2014-05-26 23:58:22.000 146 21193.78 22.42 42839.54 47795.50 2014-05-26 23:58:23.000 146 21193.77 22.42 42839.52 47795.52 2014-05-26 23:58:24.000 146 21193.79 22.43 42839.53 47795.48 2014-05-26 23:58:25.000 146 21193.80 22.43 42839.52 47795.49 2014-05-26 23:58:26.000 146 21193.83 22.40 42839.48 47795.48 2014-05-26 23:58:27.000 146 21193.84 22.42 42839.49 47795.51 2014-05-26 23:58:28.000 146 21193.84 22.40 42839.53 47795.51 2014-05-26 23:58:29.000 146 21193.87 22.40 42839.56 47795.52 2014-05-26 23:58:30.000 146 21193.87 22.41 42839.53 47795.50 2014-05-26 23:58:31.000 146 21193.84 22.42 42839.52 47795.52 2014-05-26 23:58:32.000 146 21193.84 22.43 42839.56 47795.52 2014-05-26 23:58:33.000 146 21193.85 22.42 42839.55 47795.53 2014-05-26 23:58:34.000 146 21193.87 22.40 42839.56 47795.52 2014-05-26 23:58:35.000 146 21193.88 22.43 42839.55 47795.54 2014-05-26 23:58:36.000 146 21193.87 22.42 42839.55 47795.55 2014-05-26 23:58:37.000 146 21193.88 22.43 42839.55 47795.57 2014-05-26 23:58:38.000 146 21193.89 22.46 42839.59 47795.56 2014-05-26 23:58:39.000 146 21193.89 22.45 42839.57 47795.55 2014-05-26 23:58:40.000 146 21193.88 22.47 42839.55 47795.57 2014-05-26 23:58:41.000 146 21193.91 22.47 42839.54 47795.55 2014-05-26 23:58:42.000 146 21193.90 22.47 42839.57 47795.55 2014-05-26 23:58:43.000 146 21193.91 22.48 42839.56 47795.55 2014-05-26 23:58:44.000 146 21193.94 22.49 42839.54 47795.56 2014-05-26 23:58:45.000 146 21193.94 22.48 42839.54 47795.55 2014-05-26 23:58:46.000 146 21193.92 22.50 42839.52 47795.57 2014-05-26 23:58:47.000 146 21193.93 22.50 42839.51 47795.54 2014-05-26 23:58:48.000 146 21193.95 22.48 42839.53 47795.54 2014-05-26 23:58:49.000 146 21193.93 22.50 42839.53 47795.57 2014-05-26 23:58:50.000 146 21193.94 22.50 42839.57 47795.54 2014-05-26 23:58:51.000 146 21193.95 22.49 42839.55 47795.56 2014-05-26 23:58:52.000 146 21193.97 22.49 42839.56 47795.55 2014-05-26 23:58:53.000 146 21193.98 22.47 42839.56 47795.58 2014-05-26 23:58:54.000 146 21194.00 22.47 42839.60 47795.59 2014-05-26 23:58:55.000 146 21194.00 22.46 42839.60 47795.60 2014-05-26 23:58:56.000 146 21194.01 22.42 42839.61 47795.63 2014-05-26 23:58:57.000 146 21194.00 22.37 42839.62 47795.65 2014-05-26 23:58:58.000 146 21193.98 22.36 42839.63 47795.66 2014-05-26 23:58:59.000 146 21194.01 22.37 42839.65 47795.67 2014-05-26 23:59:00.000 146 21193.96 22.42 42839.65 47795.67 2014-05-26 23:59:01.000 146 21193.95 22.44 42839.62 47795.68 2014-05-26 23:59:02.000 146 21193.91 22.48 42839.60 47795.66 2014-05-26 23:59:03.000 146 21193.92 22.49 42839.58 47795.62 2014-05-26 23:59:04.000 146 21193.91 22.48 42839.55 47795.60 2014-05-26 23:59:05.000 146 21193.91 22.50 42839.53 47795.58 2014-05-26 23:59:06.000 146 21193.92 22.46 42839.54 47795.57 2014-05-26 23:59:07.000 146 21193.90 22.46 42839.57 47795.56 2014-05-26 23:59:08.000 146 21193.88 22.43 42839.55 47795.55 2014-05-26 23:59:09.000 146 21193.88 22.39 42839.58 47795.56 2014-05-26 23:59:10.000 146 21193.85 22.38 42839.59 47795.54 2014-05-26 23:59:11.000 146 21193.86 22.36 42839.60 47795.58 2014-05-26 23:59:12.000 146 21193.87 22.36 42839.59 47795.55 2014-05-26 23:59:13.000 146 21193.83 22.36 42839.64 47795.56 2014-05-26 23:59:14.000 146 21193.82 22.33 42839.64 47795.57 2014-05-26 23:59:15.000 146 21193.78 22.35 42839.67 47795.57 2014-05-26 23:59:16.000 146 21193.79 22.34 42839.64 47795.56 2014-05-26 23:59:17.000 146 21193.78 22.32 42839.64 47795.57 2014-05-26 23:59:18.000 146 21193.76 22.33 42839.64 47795.56 2014-05-26 23:59:19.000 146 21193.77 22.33 42839.63 47795.54 2014-05-26 23:59:20.000 146 21193.74 22.30 42839.66 47795.54 2014-05-26 23:59:21.000 146 21193.70 22.29 42839.66 47795.56 2014-05-26 23:59:22.000 146 21193.73 22.28 42839.65 47795.54 2014-05-26 23:59:23.000 146 21193.71 22.27 42839.63 47795.55 2014-05-26 23:59:24.000 146 21193.72 22.28 42839.64 47795.54 2014-05-26 23:59:25.000 146 21193.68 22.30 42839.65 47795.54 2014-05-26 23:59:26.000 146 21193.69 22.28 42839.69 47795.53 2014-05-26 23:59:27.000 146 21193.68 22.28 42839.68 47795.52 2014-05-26 23:59:28.000 146 21193.65 22.27 42839.66 47795.53 2014-05-26 23:59:29.000 146 21193.63 22.26 42839.65 47795.54 2014-05-26 23:59:30.000 146 21193.62 22.26 42839.64 47795.50 2014-05-26 23:59:31.000 146 21193.62 22.25 42839.66 47795.50 2014-05-26 23:59:32.000 146 21193.60 22.26 42839.66 47795.52 2014-05-26 23:59:33.000 146 21193.58 22.26 42839.66 47795.53 2014-05-26 23:59:34.000 146 21193.58 22.24 42839.67 47795.50 2014-05-26 23:59:35.000 146 21193.60 22.23 42839.69 47795.50 2014-05-26 23:59:36.000 146 21193.61 22.23 42839.68 47795.53 2014-05-26 23:59:37.000 146 21193.59 22.25 42839.69 47795.51 2014-05-26 23:59:38.000 146 21193.56 22.23 42839.69 47795.51 2014-05-26 23:59:39.000 146 21193.57 22.21 42839.68 47795.54 2014-05-26 23:59:40.000 146 21193.58 22.23 42839.72 47795.52 2014-05-26 23:59:41.000 146 21193.62 22.26 42839.73 47795.55 2014-05-26 23:59:42.000 146 21193.65 22.29 42839.72 47795.57 2014-05-26 23:59:43.000 146 21193.68 22.33 42839.71 47795.56 2014-05-26 23:59:44.000 146 21193.69 22.35 42839.72 47795.58 2014-05-26 23:59:45.000 146 21193.71 22.37 42839.67 47795.57 2014-05-26 23:59:46.000 146 21193.71 22.38 42839.67 47795.57 2014-05-26 23:59:47.000 146 21193.72 22.39 42839.69 47795.56 2014-05-26 23:59:48.000 146 21193.76 22.41 42839.67 47795.58 2014-05-26 23:59:49.000 146 21193.77 22.42 42839.66 47795.57 2014-05-26 23:59:50.000 146 21193.76 22.43 42839.65 47795.57 2014-05-26 23:59:51.000 146 21193.77 22.45 42839.64 47795.57 2014-05-26 23:59:52.000 146 21193.77 22.45 42839.61 47795.55 2014-05-26 23:59:53.000 146 21193.83 22.50 42839.62 47795.56 2014-05-26 23:59:54.000 146 21193.90 22.47 42839.64 47795.57 2014-05-26 23:59:55.000 146 21193.91 22.45 42839.63 47795.59 2014-05-26 23:59:56.000 146 21193.95 22.46 42839.65 47795.60 2014-05-26 23:59:57.000 146 21193.96 22.51 42839.63 47795.63 2014-05-26 23:59:58.000 146 21193.98 22.52 42839.65 47795.66 2014-05-26 23:59:59.000 146 21194.00 22.54 42839.65 47795.64